46405_sumatra mm/dd/yyyy hr:mn:se Pres freqCnts Pres[psia] Pres[mm] Temp freqCnts Temp [C] 12/23/2004 00:00:00 28.40733002 5194.12834 3480065.99 5.81769646 0.85609 12/23/2004 00:00:15 28.40732961 5194.12973 3480066.92 5.81769645 0.85613 12/23/2004 00:00:30 28.40732899 5194.13196 3480068.42 5.81769645 0.85613 12/23/2004 00:00:45 28.40732893 5194.13221 3480068.58 5.81769646 0.85612 12/23/2004 00:01:00 28.40732946 5194.13035 3480067.33 5.81769646 0.85609 12/23/2004 00:01:15 28.40732968 5194.12951 3480066.77 5.81769645 0.85613 12/23/2004 00:01:30 28.40733005 5194.12820 3480065.89 5.81769646 0.85612 12/23/2004 00:01:45 28.40733011 5194.12795 3480065.73 5.81769645 0.85613 12/23/2004 00:02:00 28.40733059 5194.12633 3480064.64 5.81769646 0.85609 12/23/2004 00:02:15 28.40733061 5194.12619 3480064.55 5.81769646 0.85612 12/23/2004 00:02:30 28.40733080 5194.12550 3480064.08 5.81769645 0.85613 12/23/2004 00:02:45 28.40733096 5194.12500 3480063.75 5.81769646 0.85609 12/23/2004 00:03:00 28.40733105 5194.12463 3480063.50 5.81769646 0.85612 12/23/2004 00:03:15 28.40733061 5194.12623 3480064.58 5.81769646 0.85609 12/23/2004 00:03:30 28.40733061 5194.12623 3480064.58 5.81769646 0.85609 12/23/2004 00:03:45 28.40733083 5194.12540 3480064.02 5.81769646 0.85612 12/23/2004 00:04:00 28.40733080 5194.12556 3480064.13 5.81769646 0.85609 12/23/2004 00:04:15 28.40733118 5194.12423 3480063.23 5.81769646 0.85609 12/23/2004 00:04:30 28.40733121 5194.12406 3480063.12 5.81769646 0.85612 12/23/2004 00:04:45 28.40733105 5194.12467 3480063.53 5.81769646 0.85609 12/23/2004 00:05:00 28.40733080 5194.12563 3480064.17 5.81769648 0.85604 12/23/2004 00:05:15 28.40733011 5194.12804 3480065.79 5.81769647 0.85607 12/23/2004 00:05:30 28.40733015 5194.12789 3480065.69 5.81769646 0.85609 12/23/2004 00:05:45 28.40733043 5194.12684 3480064.98 5.81769645 0.85613 12/23/2004 00:06:00 28.40733061 5194.12626 3480064.59 5.81769647 0.85607 12/23/2004 00:06:15 28.40733096 5194.12500 3480063.75 5.81769646 0.85609 12/23/2004 00:06:30 28.40733043 5194.12690 3480065.02 5.81769646 0.85609 12/23/2004 00:06:45 28.40733049 5194.12670 3480064.89 5.81769647 0.85607 12/23/2004 00:07:00 28.40733074 5194.12572 3480064.23 5.81769645 0.85613 12/23/2004 00:07:15 28.40733108 5194.12455 3480063.45 5.81769646 0.85609 12/23/2004 00:07:30 28.40733130 5194.12374 3480062.91 5.81769646 0.85612 12/23/2004 00:07:45 28.40733143 5194.12333 3480062.63 5.81769646 0.85609 12/23/2004 00:08:00 28.40733158 5194.12270 3480062.21 5.81769645 0.85613 12/23/2004 00:08:15 28.40733136 5194.12345 3480062.71 5.81769645 0.85616 12/23/2004 00:08:30 28.40733118 5194.12423 3480063.23 5.81769646 0.85609 12/23/2004 00:08:45 28.40733055 5194.12639 3480064.68 5.81769645 0.85613 12/23/2004 00:09:00 28.40733040 5194.12703 3480065.11 5.81769647 0.85607 12/23/2004 00:09:15 28.40733093 5194.12512 3480063.83 5.81769646 0.85609 12/23/2004 00:09:30 28.40733105 5194.12461 3480063.49 5.81769645 0.85613 12/23/2004 00:09:45 28.40733102 5194.12473 3480063.57 5.81769646 0.85612 12/23/2004 00:10:00 28.40733130 5194.12372 3480062.89 5.81769645 0.85613 12/23/2004 00:10:15 28.40733111 5194.12445 3480063.38 5.81769646 0.85609 12/23/2004 00:10:30 28.40733046 5194.12667 3480064.87 5.81769645 0.85616 12/23/2004 00:10:45 28.40733005 5194.12824 3480065.92 5.81769646 0.85609 12/23/2004 00:11:00 28.40733024 5194.12751 3480065.43 5.81769645 0.85613 12/23/2004 00:11:15 28.40733061 5194.12619 3480064.55 5.81769646 0.85612 12/23/2004 00:11:30 28.40733133 5194.12359 3480062.81 5.81769645 0.85613 12/23/2004 00:11:45 28.40733186 5194.12177 3480061.59 5.81769646 0.85609 12/23/2004 00:12:00 28.40733217 5194.12062 3480060.81 5.81769646 0.85612 12/23/2004 00:12:15 28.40733183 5194.12188 3480061.66 5.81769646 0.85609 12/23/2004 00:12:30 28.40733124 5194.12394 3480063.04 5.81769645 0.85613 12/23/2004 00:12:45 28.40733074 5194.12575 3480064.25 5.81769646 0.85612 12/23/2004 00:13:00 28.40733055 5194.12639 3480064.68 5.81769645 0.85613 12/23/2004 00:13:15 28.40733040 5194.12694 3480065.05 5.81769645 0.85613 12/23/2004 00:13:30 28.40733030 5194.12737 3480065.34 5.81769647 0.85607 12/23/2004 00:13:45 28.40733011 5194.12795 3480065.73 5.81769645 0.85613 12/23/2004 00:14:00 28.40732977 5194.12923 3480066.59 5.81769646 0.85609 12/23/2004 00:14:15 28.40732993 5194.12871 3480066.23 5.81769647 0.85607 12/23/2004 00:14:30 28.40732968 5194.12951 3480066.77 5.81769645 0.85613 12/23/2004 00:14:45 28.40732999 5194.12840 3480066.03 5.81769645 0.85613 12/23/2004 00:15:00 28.40733021 5194.12763 3480065.51 5.81769646 0.85612 12/23/2004 00:15:15 28.40733030 5194.12728 3480065.28 5.81769645 0.85613 12/23/2004 00:15:30 28.40733055 5194.12639 3480064.68 5.81769645 0.85613 12/23/2004 00:15:45 28.40733043 5194.12686 3480065.00 5.81769646 0.85612 12/23/2004 00:16:00 28.40733015 5194.12783 3480065.65 5.81769645 0.85613 12/23/2004 00:16:15 28.40733005 5194.12811 3480065.83 5.81769644 0.85618 12/23/2004 00:16:30 28.40733036 5194.12702 3480065.10 5.81769645 0.85616 12/23/2004 00:16:45 28.40733059 5194.12620 3480064.56 5.81769644 0.85618 12/23/2004 00:17:00 28.40733099 5194.12477 3480063.59 5.81769644 0.85618 12/23/2004 00:17:15 28.40733093 5194.12501 3480063.76 5.81769645 0.85616 12/23/2004 00:17:30 28.40733118 5194.12423 3480063.23 5.81769646 0.85609 12/23/2004 00:17:45 28.40733102 5194.12464 3480063.51 5.81769644 0.85618 12/23/2004 00:18:00 28.40733074 5194.12575 3480064.25 5.81769646 0.85612 12/23/2004 00:18:15 28.40733011 5194.12795 3480065.73 5.81769645 0.85613 12/23/2004 00:18:30 28.40732984 5194.12888 3480066.35 5.81769644 0.85618 12/23/2004 00:18:45 28.40732980 5194.12909 3480066.49 5.81769646 0.85612 12/23/2004 00:19:00 28.40732974 5194.12929 3480066.62 5.81769645 0.85613 12/23/2004 00:19:15 28.40732961 5194.12973 3480066.92 5.81769645 0.85613 12/23/2004 00:19:30 28.40732977 5194.12913 3480066.51 5.81769645 0.85616 12/23/2004 00:19:45 28.40732968 5194.12945 3480066.73 5.81769644 0.85618 12/23/2004 00:20:00 28.40732961 5194.12967 3480066.88 5.81769644 0.85618 12/23/2004 00:20:15 28.40732993 5194.12864 3480066.19 5.81769646 0.85612 12/23/2004 00:20:30 28.40733040 5194.12694 3480065.05 5.81769645 0.85613 12/23/2004 00:20:45 28.40733080 5194.12556 3480064.13 5.81769646 0.85609 12/23/2004 00:21:00 28.40733093 5194.12508 3480063.80 5.81769646 0.85612 12/23/2004 00:21:15 28.40733108 5194.12449 3480063.41 5.81769645 0.85613 12/23/2004 00:21:30 28.40733105 5194.12461 3480063.49 5.81769645 0.85613 12/23/2004 00:21:45 28.40733080 5194.12559 3480064.14 5.81769647 0.85607 12/23/2004 00:22:00 28.40733074 5194.12572 3480064.23 5.81769645 0.85613 12/23/2004 00:22:15 28.40733009 5194.12812 3480065.84 5.81769646 0.85609 12/23/2004 00:22:30 28.40732930 5194.13087 3480067.68 5.81769646 0.85612 12/23/2004 00:22:45 28.40732855 5194.13359 3480069.50 5.81769646 0.85609 12/23/2004 00:23:00 28.40732812 5194.13515 3480070.55 5.81769646 0.85609 12/23/2004 00:23:15 28.40732834 5194.13429 3480069.98 5.81769645 0.85613 12/23/2004 00:23:30 28.40732862 5194.13339 3480069.37 5.81769647 0.85607 12/23/2004 00:23:45 28.40732887 5194.13247 3480068.76 5.81769646 0.85609 12/23/2004 00:24:00 28.40732912 5194.13158 3480068.16 5.81769646 0.85609 12/23/2004 00:24:15 28.40732865 5194.13320 3480069.25 5.81769646 0.85612 12/23/2004 00:24:30 28.40732843 5194.13397 3480069.76 5.81769645 0.85613 12/23/2004 00:24:45 28.40732830 5194.13448 3480070.10 5.81769646 0.85609 12/23/2004 00:25:00 28.40732849 5194.13377 3480069.63 5.81769646 0.85612 12/23/2004 00:25:15 28.40732834 5194.13436 3480070.02 5.81769646 0.85609 12/23/2004 00:25:30 28.40732855 5194.13352 3480069.46 5.81769645 0.85613 12/23/2004 00:25:45 28.40732874 5194.13288 3480069.03 5.81769646 0.85612 12/23/2004 00:26:00 28.40732843 5194.13403 3480069.80 5.81769646 0.85609 12/23/2004 00:26:15 28.40732859 5194.13340 3480069.38 5.81769645 0.85613 12/23/2004 00:26:30 28.40732855 5194.13355 3480069.48 5.81769646 0.85612 12/23/2004 00:26:45 28.40732849 5194.13375 3480069.61 5.81769645 0.85613 12/23/2004 00:27:00 28.40732830 5194.13448 3480070.10 5.81769646 0.85609 12/23/2004 00:27:15 28.40732759 5194.13699 3480071.79 5.81769646 0.85612 12/23/2004 00:27:30 28.40732755 5194.13716 3480071.89 5.81769646 0.85609 12/23/2004 00:27:45 28.40732730 5194.13798 3480072.45 5.81769645 0.85613 12/23/2004 00:28:00 28.40732780 5194.13616 3480071.23 5.81769645 0.85616 12/23/2004 00:28:15 28.40732818 5194.13486 3480070.36 5.81769645 0.85613 12/23/2004 00:28:30 28.40732796 5194.13563 3480070.87 5.81769645 0.85613 12/23/2004 00:28:45 28.40732768 5194.13660 3480071.52 5.81769645 0.85616 12/23/2004 00:29:00 28.40732680 5194.13977 3480073.64 5.81769645 0.85613 12/23/2004 00:29:15 28.40732655 5194.14066 3480074.24 5.81769645 0.85613 12/23/2004 00:29:30 28.40732659 5194.14056 3480074.18 5.81769646 0.85612 12/23/2004 00:29:45 28.40732705 5194.13887 3480073.05 5.81769645 0.85613 12/23/2004 00:30:00 28.40732680 5194.13970 3480073.60 5.81769644 0.85618 12/23/2004 00:30:15 28.40732649 5194.14084 3480074.36 5.81769645 0.85616 12/23/2004 00:30:30 28.40732574 5194.14356 3480076.18 5.81769645 0.85613 12/23/2004 00:30:45 28.40732503 5194.14611 3480077.89 5.81769645 0.85613 12/23/2004 00:31:00 28.40732512 5194.14574 3480077.65 5.81769645 0.85616 12/23/2004 00:31:15 28.40732531 5194.14512 3480077.23 5.81769645 0.85613 12/23/2004 00:31:30 28.40732587 5194.14304 3480075.84 5.81769644 0.85618 12/23/2004 00:31:45 28.40732649 5194.14084 3480074.36 5.81769645 0.85616 12/23/2004 00:32:00 28.40732624 5194.14177 3480074.99 5.81769645 0.85613 12/23/2004 00:32:15 28.40732553 5194.14420 3480076.61 5.81769643 0.85622 12/23/2004 00:32:30 28.40732481 5194.14686 3480078.40 5.81769645 0.85616 12/23/2004 00:32:45 28.40732474 5194.14706 3480078.53 5.81769644 0.85618 12/23/2004 00:33:00 28.40732449 5194.14795 3480079.13 5.81769644 0.85618 12/23/2004 00:33:15 28.40732487 5194.14664 3480078.25 5.81769645 0.85616 12/23/2004 00:33:30 28.40732472 5194.14722 3480078.64 5.81769645 0.85613 12/23/2004 00:33:45 28.40732481 5194.14683 3480078.38 5.81769644 0.85618 12/23/2004 00:34:00 28.40732449 5194.14797 3480079.14 5.81769645 0.85616 12/23/2004 00:34:15 28.40732393 5194.15002 3480080.51 5.81769645 0.85613 12/23/2004 00:34:30 28.40732350 5194.15152 3480081.52 5.81769644 0.85618 12/23/2004 00:34:45 28.40732293 5194.15361 3480082.92 5.81769646 0.85612 12/23/2004 00:35:00 28.40732318 5194.15263 3480082.26 5.81769644 0.85618 12/23/2004 00:35:15 28.40732334 5194.15206 3480081.88 5.81769644 0.85618 12/23/2004 00:35:30 28.40732318 5194.15265 3480082.28 5.81769645 0.85616 12/23/2004 00:35:45 28.40732300 5194.15336 3480082.75 5.81769645 0.85613 12/23/2004 00:36:00 28.40732318 5194.15270 3480082.31 5.81769645 0.85613 12/23/2004 00:36:15 28.40732300 5194.15339 3480082.77 5.81769646 0.85612 12/23/2004 00:36:30 28.40732256 5194.15486 3480083.76 5.81769644 0.85618 12/23/2004 00:36:45 28.40732225 5194.15604 3480084.55 5.81769645 0.85613 12/23/2004 00:37:00 28.40732228 5194.15594 3480084.48 5.81769646 0.85612 12/23/2004 00:37:15 28.40732237 5194.15553 3480084.20 5.81769644 0.85618 12/23/2004 00:37:30 28.40732262 5194.15464 3480083.61 5.81769644 0.85618 12/23/2004 00:37:45 28.40732250 5194.15517 3480083.96 5.81769646 0.85612 12/23/2004 00:38:00 28.40732200 5194.15680 3480085.06 5.81769643 0.85622 12/23/2004 00:38:15 28.40732069 5194.16155 3480088.24 5.81769644 0.85618 12/23/2004 00:38:30 28.40731994 5194.16425 3480090.04 5.81769645 0.85616 12/23/2004 00:38:45 28.40731944 5194.16607 3480091.27 5.81769645 0.85613 12/23/2004 00:39:00 28.40731969 5194.16511 3480090.63 5.81769644 0.85618 12/23/2004 00:39:15 28.40732047 5194.16228 3480088.73 5.81769643 0.85621 12/23/2004 00:39:30 28.40732100 5194.16043 3480087.49 5.81769644 0.85618 12/23/2004 00:39:45 28.40732100 5194.16043 3480087.49 5.81769644 0.85618 12/23/2004 00:40:00 28.40732100 5194.16046 3480087.51 5.81769645 0.85616 12/23/2004 00:40:15 28.40732087 5194.16088 3480087.79 5.81769644 0.85618 12/23/2004 00:40:30 28.40732050 5194.16228 3480088.73 5.81769645 0.85613 12/23/2004 00:40:45 28.40732044 5194.16246 3480088.85 5.81769645 0.85616 12/23/2004 00:41:00 28.40731994 5194.16429 3480090.07 5.81769645 0.85613 12/23/2004 00:41:15 28.40731962 5194.16540 3480090.82 5.81769645 0.85613 12/23/2004 00:41:30 28.40731862 5194.16893 3480093.18 5.81769645 0.85616 12/23/2004 00:41:45 28.40731837 5194.16986 3480093.81 5.81769645 0.85613 12/23/2004 00:42:00 28.40731831 5194.17008 3480093.96 5.81769645 0.85613 12/23/2004 00:42:15 28.40731794 5194.17144 3480094.87 5.81769646 0.85612 12/23/2004 00:42:30 28.40731747 5194.17315 3480096.01 5.81769646 0.85609 12/23/2004 00:42:45 28.40731769 5194.17238 3480095.49 5.81769646 0.85609 12/23/2004 00:43:00 28.40731719 5194.17412 3480096.66 5.81769646 0.85612 12/23/2004 00:43:15 28.40731769 5194.17231 3480095.45 5.81769645 0.85613 12/23/2004 00:43:30 28.40731763 5194.17254 3480095.60 5.81769645 0.85613 12/23/2004 00:43:45 28.40731775 5194.17211 3480095.32 5.81769646 0.85612 12/23/2004 00:44:00 28.40731750 5194.17305 3480095.94 5.81769646 0.85609 12/23/2004 00:44:15 28.40731725 5194.17387 3480096.49 5.81769645 0.85613 12/23/2004 00:44:30 28.40731763 5194.17256 3480095.61 5.81769646 0.85612 12/23/2004 00:44:45 28.40731756 5194.17282 3480095.79 5.81769646 0.85609 12/23/2004 00:45:00 28.40731738 5194.17349 3480096.24 5.81769646 0.85609 12/23/2004 00:45:15 28.40731688 5194.17517 3480097.36 5.81769645 0.85616 12/23/2004 00:45:30 28.40731656 5194.17639 3480098.18 5.81769646 0.85609 12/23/2004 00:45:45 28.40731675 5194.17566 3480097.69 5.81769645 0.85613 12/23/2004 00:46:00 28.40731681 5194.17546 3480097.56 5.81769646 0.85612 12/23/2004 00:46:15 28.40731650 5194.17661 3480098.33 5.81769646 0.85609 12/23/2004 00:46:30 28.40731600 5194.17833 3480099.48 5.81769645 0.85613 12/23/2004 00:46:45 28.40731569 5194.17940 3480100.20 5.81769645 0.85616 12/23/2004 00:47:00 28.40731550 5194.18011 3480100.68 5.81769645 0.85613 12/23/2004 00:47:15 28.40731538 5194.18056 3480100.98 5.81769645 0.85613 12/23/2004 00:47:30 28.40731525 5194.18103 3480101.29 5.81769646 0.85612 12/23/2004 00:47:45 28.40731482 5194.18263 3480102.36 5.81769646 0.85609 12/23/2004 00:48:00 28.40731438 5194.18419 3480103.41 5.81769646 0.85609 12/23/2004 00:48:15 28.40731419 5194.18482 3480103.83 5.81769646 0.85612 12/23/2004 00:48:30 28.40731463 5194.18324 3480102.77 5.81769645 0.85613 12/23/2004 00:48:45 28.40731482 5194.18263 3480102.36 5.81769646 0.85609 12/23/2004 00:49:00 28.40731531 5194.18074 3480101.10 5.81769645 0.85616 12/23/2004 00:49:15 28.40731538 5194.18056 3480100.98 5.81769645 0.85613 12/23/2004 00:49:30 28.40731513 5194.18145 3480101.57 5.81769645 0.85613 12/23/2004 00:49:45 28.40731450 5194.18371 3480103.08 5.81769646 0.85612 12/23/2004 00:50:00 28.40731382 5194.18613 3480104.71 5.81769645 0.85613 12/23/2004 00:50:15 28.40731275 5194.18999 3480107.29 5.81769646 0.85609 12/23/2004 00:50:30 28.40731188 5194.19304 3480109.34 5.81769645 0.85613 12/23/2004 00:50:45 28.40731157 5194.19405 3480110.02 5.81769643 0.85621 12/23/2004 00:51:00 28.40731144 5194.19460 3480110.38 5.81769645 0.85613 12/23/2004 00:51:15 28.40731138 5194.19476 3480110.49 5.81769644 0.85618 12/23/2004 00:51:30 28.40731129 5194.19513 3480110.74 5.81769645 0.85616 12/23/2004 00:51:45 28.40731151 5194.19438 3480110.24 5.81769645 0.85613 12/23/2004 00:52:00 28.40731163 5194.19387 3480109.89 5.81769644 0.85618 12/23/2004 00:52:15 28.40731176 5194.19345 3480109.61 5.81769645 0.85616 12/23/2004 00:52:30 28.40731157 5194.19409 3480110.04 5.81769644 0.85618 12/23/2004 00:52:45 28.40731101 5194.19610 3480111.39 5.81769644 0.85618 12/23/2004 00:53:00 28.40731044 5194.19813 3480112.75 5.81769645 0.85616 12/23/2004 00:53:15 28.40730976 5194.20056 3480114.37 5.81769644 0.85618 12/23/2004 00:53:30 28.40730907 5194.20308 3480116.06 5.81769645 0.85613 12/23/2004 00:53:45 28.40730888 5194.20370 3480116.48 5.81769645 0.85616 12/23/2004 00:54:00 28.40730907 5194.20301 3480116.02 5.81769644 0.85618 12/23/2004 00:54:15 28.40730929 5194.20230 3480115.54 5.81769645 0.85613 12/23/2004 00:54:30 28.40730951 5194.20141 3480114.94 5.81769643 0.85621 12/23/2004 00:54:45 28.40730913 5194.20279 3480115.87 5.81769644 0.85618 12/23/2004 00:55:00 28.40730857 5194.20479 3480117.21 5.81769644 0.85618 12/23/2004 00:55:15 28.40730851 5194.20498 3480117.33 5.81769643 0.85621 12/23/2004 00:55:30 28.40730820 5194.20607 3480118.06 5.81769643 0.85622 12/23/2004 00:55:45 28.40730813 5194.20635 3480118.26 5.81769644 0.85618 12/23/2004 00:56:00 28.40730826 5194.20587 3480117.93 5.81769643 0.85621 12/23/2004 00:56:15 28.40730766 5194.20803 3480119.38 5.81769644 0.85618 12/23/2004 00:56:30 28.40730763 5194.20820 3480119.50 5.81769645 0.85613 12/23/2004 00:56:45 28.40730782 5194.20743 3480118.98 5.81769643 0.85621 12/23/2004 00:57:00 28.40730782 5194.20753 3480119.05 5.81769645 0.85613 12/23/2004 00:57:15 28.40730788 5194.20725 3480118.85 5.81769644 0.85618 12/23/2004 00:57:30 28.40730701 5194.21039 3480120.96 5.81769645 0.85616 12/23/2004 00:57:45 28.40730595 5194.21416 3480123.48 5.81769644 0.85618 12/23/2004 00:58:00 28.40730523 5194.21673 3480125.21 5.81769644 0.85618 12/23/2004 00:58:15 28.40730470 5194.21864 3480126.49 5.81769645 0.85616 12/23/2004 00:58:30 28.40730451 5194.21935 3480126.96 5.81769645 0.85613 12/23/2004 00:58:45 28.40730482 5194.21823 3480126.22 5.81769645 0.85613 12/23/2004 00:59:00 28.40730520 5194.21679 3480125.25 5.81769643 0.85621 12/23/2004 00:59:15 28.40730517 5194.21702 3480125.40 5.81769645 0.85613 12/23/2004 00:59:30 28.40730514 5194.21705 3480125.43 5.81769644 0.85618 12/23/2004 00:59:45 28.40730407 5194.22087 3480127.98 5.81769645 0.85616 12/23/2004 01:00:00 28.40730345 5194.22307 3480129.46 5.81769644 0.85618 12/23/2004 01:00:15 28.40730310 5194.22437 3480130.33 5.81769645 0.85613 12/23/2004 01:00:30 28.40730320 5194.22399 3480130.07 5.81769645 0.85616 12/23/2004 01:00:45 28.40730382 5194.22180 3480128.61 5.81769645 0.85613 12/23/2004 01:01:00 28.40730389 5194.22158 3480128.46 5.81769645 0.85613 12/23/2004 01:01:15 28.40730389 5194.22154 3480128.43 5.81769645 0.85616 12/23/2004 01:01:30 28.40730329 5194.22370 3480129.88 5.81769645 0.85613 12/23/2004 01:01:45 28.40730283 5194.22537 3480131.00 5.81769645 0.85613 12/23/2004 01:02:00 28.40730251 5194.22651 3480131.76 5.81769646 0.85612 12/23/2004 01:02:15 28.40730201 5194.22833 3480132.98 5.81769646 0.85609 12/23/2004 01:02:30 28.40730136 5194.23055 3480134.47 5.81769644 0.85618 12/23/2004 01:02:45 28.40730083 5194.23253 3480135.79 5.81769646 0.85612 12/23/2004 01:03:00 28.40730039 5194.23406 3480136.82 5.81769645 0.85613 12/23/2004 01:03:15 28.40729989 5194.23591 3480138.06 5.81769646 0.85609 12/23/2004 01:03:30 28.40729998 5194.23554 3480137.81 5.81769646 0.85612 12/23/2004 01:03:45 28.40730027 5194.23457 3480137.16 5.81769646 0.85609 12/23/2004 01:04:00 28.40730002 5194.23540 3480137.72 5.81769645 0.85613 12/23/2004 01:04:15 28.40729948 5194.23733 3480139.01 5.81769646 0.85612 12/23/2004 01:04:30 28.40729933 5194.23785 3480139.36 5.81769645 0.85613 12/23/2004 01:04:45 28.40729808 5194.24238 3480142.39 5.81769646 0.85609 12/23/2004 01:05:00 28.40729773 5194.24357 3480143.19 5.81769646 0.85612 12/23/2004 01:05:15 28.40729721 5194.24543 3480144.44 5.81769645 0.85613 12/23/2004 01:05:30 28.40729777 5194.24349 3480143.14 5.81769646 0.85609 12/23/2004 01:05:45 28.40729761 5194.24401 3480143.49 5.81769646 0.85612 12/23/2004 01:06:00 28.40729764 5194.24387 3480143.39 5.81769645 0.85613 12/23/2004 01:06:15 28.40729758 5194.24416 3480143.59 5.81769646 0.85609 12/23/2004 01:06:30 28.40729711 5194.24573 3480144.64 5.81769645 0.85616 12/23/2004 01:06:45 28.40729627 5194.24884 3480146.72 5.81769646 0.85609 12/23/2004 01:07:00 28.40729602 5194.24973 3480147.32 5.81769646 0.85609 12/23/2004 01:07:15 28.40729574 5194.25070 3480147.97 5.81769646 0.85612 12/23/2004 01:07:30 28.40729589 5194.25018 3480147.62 5.81769646 0.85609 12/23/2004 01:07:45 28.40729596 5194.24995 3480147.47 5.81769646 0.85609 12/23/2004 01:08:00 28.40729586 5194.25032 3480147.71 5.81769647 0.85607 12/23/2004 01:08:15 28.40729515 5194.25285 3480149.41 5.81769646 0.85609 12/23/2004 01:08:30 28.40729458 5194.25486 3480150.76 5.81769646 0.85609 12/23/2004 01:08:45 28.40729436 5194.25567 3480151.30 5.81769647 0.85607 12/23/2004 01:09:00 28.40729415 5194.25642 3480151.80 5.81769646 0.85609 12/23/2004 01:09:15 28.40729418 5194.25631 3480151.73 5.81769646 0.85609 12/23/2004 01:09:30 28.40729402 5194.25689 3480152.12 5.81769647 0.85607 12/23/2004 01:09:45 28.40729365 5194.25820 3480153.00 5.81769646 0.85609 12/23/2004 01:10:00 28.40729305 5194.26026 3480154.38 5.81769645 0.85613 12/23/2004 01:10:15 28.40729258 5194.26202 3480155.55 5.81769647 0.85607 12/23/2004 01:10:30 28.40729168 5194.26523 3480157.70 5.81769646 0.85609 12/23/2004 01:10:45 28.40729121 5194.26690 3480158.82 5.81769646 0.85609 12/23/2004 01:11:00 28.40729118 5194.26697 3480158.87 5.81769646 0.85612 12/23/2004 01:11:15 28.40729115 5194.26712 3480158.97 5.81769646 0.85609 12/23/2004 01:11:30 28.40729124 5194.26679 3480158.75 5.81769646 0.85609 12/23/2004 01:11:45 28.40729109 5194.26730 3480159.09 5.81769646 0.85612 12/23/2004 01:12:00 28.40729009 5194.27091 3480161.51 5.81769646 0.85609 12/23/2004 01:12:15 28.40728999 5194.27125 3480161.74 5.81769646 0.85609 12/23/2004 01:12:30 28.40728946 5194.27310 3480162.98 5.81769646 0.85612 12/23/2004 01:12:45 28.40728949 5194.27303 3480162.93 5.81769646 0.85609 12/23/2004 01:13:00 28.40728940 5194.27336 3480163.15 5.81769646 0.85609 12/23/2004 01:13:15 28.40728874 5194.27560 3480164.65 5.81769645 0.85616 12/23/2004 01:13:30 28.40728803 5194.27820 3480166.39 5.81769645 0.85613 12/23/2004 01:13:45 28.40728774 5194.27915 3480167.03 5.81769644 0.85618 12/23/2004 01:14:00 28.40728753 5194.28001 3480167.61 5.81769646 0.85612 12/23/2004 01:14:15 28.40728787 5194.27870 3480166.73 5.81769644 0.85618 12/23/2004 01:14:30 28.40728790 5194.27858 3480166.65 5.81769644 0.85618 12/23/2004 01:14:45 28.40728799 5194.27821 3480166.40 5.81769643 0.85621 12/23/2004 01:15:00 28.40728778 5194.27903 3480166.95 5.81769644 0.85618 12/23/2004 01:15:15 28.40728731 5194.28071 3480168.07 5.81769644 0.85618 12/23/2004 01:15:30 28.40728656 5194.28334 3480169.84 5.81769643 0.85621 12/23/2004 01:15:45 28.40728553 5194.28705 3480172.33 5.81769644 0.85618 12/23/2004 01:16:00 28.40728475 5194.28978 3480174.15 5.81769643 0.85622 12/23/2004 01:16:15 28.40728459 5194.29036 3480174.54 5.81769643 0.85621 12/23/2004 01:16:30 28.40728443 5194.29090 3480174.90 5.81769643 0.85622 12/23/2004 01:16:45 28.40728422 5194.29167 3480175.42 5.81769643 0.85622 12/23/2004 01:17:00 28.40728406 5194.29226 3480175.81 5.81769643 0.85621 12/23/2004 01:17:15 28.40728375 5194.29341 3480176.59 5.81769644 0.85618 12/23/2004 01:17:30 28.40728372 5194.29339 3480176.57 5.81769642 0.85627 12/23/2004 01:17:45 28.40728337 5194.29471 3480177.46 5.81769643 0.85621 12/23/2004 01:18:00 28.40728309 5194.29562 3480178.06 5.81769642 0.85627 12/23/2004 01:18:15 28.40728244 5194.29796 3480179.64 5.81769642 0.85627 12/23/2004 01:18:30 28.40728225 5194.29866 3480180.10 5.81769642 0.85625 12/23/2004 01:18:45 28.40728191 5194.29985 3480180.90 5.81769642 0.85627 12/23/2004 01:19:00 28.40728169 5194.30064 3480181.43 5.81769642 0.85627 12/23/2004 01:19:15 28.40728109 5194.30271 3480182.82 5.81769641 0.85630 12/23/2004 01:19:30 28.40728131 5194.30198 3480182.32 5.81769642 0.85627 12/23/2004 01:19:45 28.40728100 5194.30309 3480183.07 5.81769642 0.85627 12/23/2004 01:20:00 28.40728116 5194.30242 3480182.62 5.81769640 0.85634 12/23/2004 01:20:15 28.40728100 5194.30309 3480183.07 5.81769642 0.85627 12/23/2004 01:20:30 28.40728031 5194.30548 3480184.67 5.81769641 0.85631 12/23/2004 01:20:45 28.40727997 5194.30672 3480185.51 5.81769641 0.85630 12/23/2004 01:21:00 28.40727913 5194.30965 3480187.46 5.81769640 0.85636 12/23/2004 01:21:15 28.40727888 5194.31067 3480188.15 5.81769642 0.85627 12/23/2004 01:21:30 28.40727897 5194.31023 3480187.85 5.81769640 0.85634 12/23/2004 01:21:45 28.40727931 5194.30905 3480187.06 5.81769641 0.85631 12/23/2004 01:22:00 28.40727913 5194.30965 3480187.46 5.81769640 0.85636 12/23/2004 01:22:15 28.40727841 5194.31230 3480189.24 5.81769641 0.85630 12/23/2004 01:22:30 28.40727719 5194.31662 3480192.14 5.81769641 0.85631 12/23/2004 01:22:45 28.40727657 5194.31885 3480193.63 5.81769641 0.85631 12/23/2004 01:23:00 28.40727594 5194.32104 3480195.10 5.81769640 0.85634 12/23/2004 01:23:15 28.40727597 5194.32097 3480195.05 5.81769641 0.85631 12/23/2004 01:23:30 28.40727638 5194.31952 3480194.08 5.81769641 0.85631 12/23/2004 01:23:45 28.40727675 5194.31821 3480193.20 5.81769641 0.85630 12/23/2004 01:24:00 28.40727660 5194.31874 3480193.55 5.81769641 0.85631 12/23/2004 01:24:15 28.40727632 5194.31975 3480194.23 5.81769641 0.85631 12/23/2004 01:24:30 28.40727557 5194.32238 3480195.99 5.81769640 0.85634 12/23/2004 01:24:45 28.40727476 5194.32525 3480197.92 5.81769640 0.85636 12/23/2004 01:25:00 28.40727435 5194.32676 3480198.93 5.81769641 0.85631 12/23/2004 01:25:15 28.40727394 5194.32818 3480199.88 5.81769640 0.85634 12/23/2004 01:25:30 28.40727369 5194.32904 3480200.46 5.81769640 0.85636 12/23/2004 01:25:45 28.40727313 5194.33105 3480201.80 5.81769640 0.85636 12/23/2004 01:26:00 28.40727288 5194.33197 3480202.42 5.81769640 0.85634 12/23/2004 01:26:15 28.40727223 5194.33434 3480204.01 5.81769641 0.85631 12/23/2004 01:26:30 28.40727201 5194.33506 3480204.49 5.81769640 0.85636 12/23/2004 01:26:45 28.40727170 5194.33627 3480205.30 5.81769641 0.85630 12/23/2004 01:27:00 28.40727138 5194.33736 3480206.03 5.81769641 0.85631 12/23/2004 01:27:15 28.40727076 5194.33952 3480207.48 5.81769640 0.85636 12/23/2004 01:27:30 28.40727070 5194.33983 3480207.69 5.81769641 0.85630 12/23/2004 01:27:45 28.40727029 5194.34125 3480208.64 5.81769641 0.85631 12/23/2004 01:28:00 28.40727013 5194.34182 3480209.02 5.81769641 0.85631 12/23/2004 01:28:15 28.40726932 5194.34467 3480210.93 5.81769640 0.85634 12/23/2004 01:28:30 28.40726876 5194.34672 3480212.30 5.81769641 0.85631 12/23/2004 01:28:45 28.40726795 5194.34962 3480214.24 5.81769641 0.85631 12/23/2004 01:29:00 28.40726776 5194.35025 3480214.66 5.81769640 0.85634 12/23/2004 01:29:15 28.40726801 5194.34939 3480214.09 5.81769641 0.85631 12/23/2004 01:29:30 28.40726773 5194.35033 3480214.72 5.81769640 0.85636 12/23/2004 01:29:45 28.40726720 5194.35225 3480216.01 5.81769640 0.85634 12/23/2004 01:30:00 28.40726639 5194.35519 3480217.98 5.81769641 0.85631 12/23/2004 01:30:15 28.40726601 5194.35646 3480218.83 5.81769640 0.85636 12/23/2004 01:30:30 28.40726589 5194.35693 3480219.15 5.81769640 0.85634 12/23/2004 01:30:45 28.40726595 5194.35669 3480218.98 5.81769640 0.85636 12/23/2004 01:31:00 28.40726558 5194.35809 3480219.92 5.81769641 0.85631 12/23/2004 01:31:15 28.40726445 5194.36200 3480222.54 5.81769639 0.85639 12/23/2004 01:31:30 28.40726376 5194.36455 3480224.25 5.81769641 0.85631 12/23/2004 01:31:45 28.40726289 5194.36761 3480226.30 5.81769640 0.85636 12/23/2004 01:32:00 28.40726277 5194.36814 3480226.66 5.81769641 0.85630 12/23/2004 01:32:15 28.40726258 5194.36872 3480227.05 5.81769640 0.85636 12/23/2004 01:32:30 28.40726245 5194.36924 3480227.39 5.81769641 0.85631 12/23/2004 01:32:45 28.40726183 5194.37149 3480228.90 5.81769641 0.85630 12/23/2004 01:33:00 28.40726139 5194.37296 3480229.88 5.81769640 0.85636 12/23/2004 01:33:15 28.40726108 5194.37414 3480230.67 5.81769641 0.85631 12/23/2004 01:33:30 28.40726089 5194.37477 3480231.09 5.81769640 0.85634 12/23/2004 01:33:45 28.40726077 5194.37525 3480231.42 5.81769641 0.85631 12/23/2004 01:34:00 28.40726064 5194.37564 3480231.68 5.81769640 0.85636 12/23/2004 01:34:15 28.40726052 5194.37617 3480232.03 5.81769641 0.85630 12/23/2004 01:34:30 28.40725996 5194.37809 3480233.32 5.81769640 0.85636 12/23/2004 01:34:45 28.40725971 5194.37904 3480233.96 5.81769641 0.85631 12/23/2004 01:35:00 28.40725858 5194.38295 3480236.58 5.81769639 0.85639 12/23/2004 01:35:15 28.40725777 5194.38589 3480238.55 5.81769640 0.85636 12/23/2004 01:35:30 28.40725746 5194.38700 3480239.29 5.81769640 0.85636 12/23/2004 01:35:45 28.40725727 5194.38763 3480239.71 5.81769639 0.85639 12/23/2004 01:36:00 28.40725708 5194.38834 3480240.19 5.81769640 0.85636 12/23/2004 01:36:15 28.40725677 5194.38946 3480240.94 5.81769640 0.85636 12/23/2004 01:36:30 28.40725602 5194.39209 3480242.70 5.81769639 0.85639 12/23/2004 01:36:45 28.40725518 5194.39514 3480244.75 5.81769640 0.85636 12/23/2004 01:37:00 28.40725459 5194.39726 3480246.16 5.81769640 0.85636 12/23/2004 01:37:15 28.40725452 5194.39744 3480246.29 5.81769639 0.85639 12/23/2004 01:37:30 28.40725452 5194.39748 3480246.31 5.81769640 0.85636 12/23/2004 01:37:45 28.40725446 5194.39771 3480246.46 5.81769640 0.85636 12/23/2004 01:38:00 28.40725409 5194.39900 3480247.33 5.81769639 0.85639 12/23/2004 01:38:15 28.40725371 5194.40045 3480248.30 5.81769641 0.85631 12/23/2004 01:38:30 28.40725274 5194.40384 3480250.57 5.81769640 0.85636 12/23/2004 01:38:45 28.40725234 5194.40531 3480251.56 5.81769640 0.85634 12/23/2004 01:39:00 28.40725209 5194.40618 3480252.14 5.81769640 0.85636 12/23/2004 01:39:15 28.40725140 5194.40856 3480253.74 5.81769638 0.85641 12/23/2004 01:39:30 28.40725103 5194.40993 3480254.65 5.81769639 0.85639 12/23/2004 01:39:45 28.40725068 5194.41113 3480255.46 5.81769638 0.85641 12/23/2004 01:40:00 28.40725053 5194.41169 3480255.83 5.81769638 0.85641 12/23/2004 01:40:15 28.40725028 5194.41260 3480256.44 5.81769639 0.85639 12/23/2004 01:40:30 28.40724990 5194.41391 3480257.32 5.81769638 0.85641 12/23/2004 01:40:45 28.40724978 5194.41436 3480257.62 5.81769638 0.85641 12/23/2004 01:41:00 28.40724937 5194.41584 3480258.61 5.81769639 0.85639 12/23/2004 01:41:15 28.40724884 5194.41770 3480259.86 5.81769638 0.85641 12/23/2004 01:41:30 28.40724872 5194.41815 3480260.16 5.81769638 0.85641 12/23/2004 01:41:45 28.40724840 5194.41929 3480260.92 5.81769639 0.85639 12/23/2004 01:42:00 28.40724800 5194.42072 3480261.88 5.81769638 0.85641 12/23/2004 01:42:15 28.40724734 5194.42305 3480263.45 5.81769638 0.85641 12/23/2004 01:42:30 28.40724678 5194.42502 3480264.76 5.81769638 0.85643 12/23/2004 01:42:45 28.40724640 5194.42633 3480265.64 5.81769637 0.85645 12/23/2004 01:43:00 28.40724612 5194.42740 3480266.36 5.81769638 0.85641 12/23/2004 01:43:15 28.40724566 5194.42903 3480267.45 5.81769638 0.85643 12/23/2004 01:43:30 28.40724478 5194.43219 3480269.57 5.81769638 0.85641 12/23/2004 01:43:45 28.40724375 5194.43587 3480272.04 5.81769638 0.85641 12/23/2004 01:44:00 28.40724278 5194.43929 3480274.32 5.81769638 0.85643 12/23/2004 01:44:15 28.40724228 5194.44111 3480275.55 5.81769638 0.85641 12/23/2004 01:44:30 28.40724231 5194.44100 3480275.47 5.81769638 0.85641 12/23/2004 01:44:45 28.40724285 5194.43913 3480274.22 5.81769639 0.85639 12/23/2004 01:45:00 28.40724316 5194.43806 3480273.50 5.81769640 0.85636 12/23/2004 01:45:15 28.40724319 5194.43795 3480273.42 5.81769640 0.85636 12/23/2004 01:45:30 28.40724297 5194.43875 3480273.96 5.81769640 0.85634 12/23/2004 01:45:45 28.40724278 5194.43939 3480274.39 5.81769640 0.85636 12/23/2004 01:46:00 28.40724181 5194.44291 3480276.75 5.81769641 0.85631 12/23/2004 01:46:15 28.40724097 5194.44588 3480278.74 5.81769640 0.85634 12/23/2004 01:46:30 28.40723982 5194.45005 3480281.53 5.81769641 0.85631 12/23/2004 01:46:45 28.40723935 5194.45172 3480282.65 5.81769641 0.85631 12/23/2004 01:47:00 28.40723891 5194.45324 3480283.67 5.81769640 0.85634 12/23/2004 01:47:15 28.40723875 5194.45384 3480284.07 5.81769641 0.85631 12/23/2004 01:47:30 28.40723904 5194.45290 3480283.44 5.81769642 0.85627 12/23/2004 01:47:45 28.40723875 5194.45380 3480284.04 5.81769640 0.85634 12/23/2004 01:48:00 28.40723816 5194.45602 3480285.53 5.81769642 0.85627 12/23/2004 01:48:15 28.40723682 5194.46068 3480288.66 5.81769640 0.85636 12/23/2004 01:48:30 28.40723541 5194.46579 3480292.08 5.81769641 0.85630 12/23/2004 01:48:45 28.40723488 5194.46766 3480293.33 5.81769641 0.85631 12/23/2004 01:49:00 28.40723541 5194.46579 3480292.08 5.81769641 0.85630 12/23/2004 01:49:15 28.40723557 5194.46527 3480291.73 5.81769642 0.85627 12/23/2004 01:49:30 28.40723554 5194.46532 3480291.76 5.81769641 0.85631 12/23/2004 01:49:45 28.40723532 5194.46612 3480292.30 5.81769641 0.85630 12/23/2004 01:50:00 28.40723416 5194.47022 3480295.05 5.81769641 0.85631 12/23/2004 01:50:15 28.40723363 5194.47212 3480296.32 5.81769641 0.85631 12/23/2004 01:50:30 28.40723329 5194.47330 3480297.11 5.81769640 0.85634 12/23/2004 01:50:45 28.40723307 5194.47412 3480297.66 5.81769641 0.85631 12/23/2004 01:51:00 28.40723267 5194.47557 3480298.63 5.81769641 0.85631 12/23/2004 01:51:15 28.40723239 5194.47654 3480299.28 5.81769640 0.85634 12/23/2004 01:51:30 28.40723173 5194.47885 3480300.83 5.81769640 0.85636 12/23/2004 01:51:45 28.40723151 5194.47963 3480301.35 5.81769640 0.85636 12/23/2004 01:52:00 28.40723079 5194.48222 3480303.09 5.81769640 0.85634 12/23/2004 01:52:15 28.40723057 5194.48298 3480303.59 5.81769640 0.85636 12/23/2004 01:52:30 28.40722989 5194.48543 3480305.24 5.81769640 0.85636 12/23/2004 01:52:45 28.40722873 5194.48958 3480308.02 5.81769640 0.85634 12/23/2004 01:53:00 28.40722801 5194.49212 3480309.72 5.81769640 0.85636 12/23/2004 01:53:15 28.40722798 5194.49223 3480309.79 5.81769640 0.85636 12/23/2004 01:53:30 28.40722808 5194.49192 3480309.59 5.81769640 0.85634 12/23/2004 01:53:45 28.40722795 5194.49241 3480309.91 5.81769641 0.85631 12/23/2004 01:54:00 28.40722730 5194.49468 3480311.44 5.81769640 0.85636 12/23/2004 01:54:15 28.40722652 5194.49749 3480313.32 5.81769640 0.85634 12/23/2004 01:54:30 28.40722608 5194.49909 3480314.39 5.81769641 0.85631 12/23/2004 01:54:45 28.40722555 5194.50099 3480315.66 5.81769641 0.85631 12/23/2004 01:55:00 28.40722545 5194.50128 3480315.86 5.81769640 0.85634 12/23/2004 01:55:15 28.40722533 5194.50170 3480316.14 5.81769640 0.85636 12/23/2004 01:55:30 28.40722548 5194.50121 3480315.81 5.81769641 0.85631 12/23/2004 01:55:45 28.40722495 5194.50313 3480317.10 5.81769641 0.85630 12/23/2004 01:56:00 28.40722445 5194.50489 3480318.28 5.81769641 0.85631 12/23/2004 01:56:15 28.40722286 5194.51057 3480322.09 5.81769641 0.85631 12/23/2004 01:56:30 28.40722183 5194.51421 3480324.52 5.81769640 0.85634 12/23/2004 01:56:45 28.40722121 5194.51642 3480326.00 5.81769640 0.85636 12/23/2004 01:57:00 28.40722083 5194.51782 3480326.94 5.81769641 0.85631 12/23/2004 01:57:15 28.40722074 5194.51818 3480327.18 5.81769641 0.85630 12/23/2004 01:57:30 28.40722033 5194.51960 3480328.13 5.81769641 0.85631 12/23/2004 01:57:45 28.40721958 5194.52228 3480329.93 5.81769641 0.85631 12/23/2004 01:58:00 28.40721883 5194.52491 3480331.69 5.81769640 0.85634 12/23/2004 01:58:15 28.40721827 5194.52702 3480333.11 5.81769642 0.85627 12/23/2004 01:58:30 28.40721799 5194.52803 3480333.78 5.81769642 0.85627 12/23/2004 01:58:45 28.40721771 5194.52912 3480334.51 5.81769643 0.85621 12/23/2004 01:59:00 28.40721715 5194.53110 3480335.84 5.81769643 0.85622 12/23/2004 01:59:15 28.40721696 5194.53184 3480336.33 5.81769644 0.85618 12/23/2004 01:59:30 28.40721677 5194.53246 3480336.75 5.81769643 0.85621 12/23/2004 01:59:45 28.40721646 5194.53362 3480337.52 5.81769644 0.85618 12/23/2004 02:00:00 28.40721618 5194.53462 3480338.20 5.81769644 0.85618 12/23/2004 02:00:15 28.40721565 5194.53654 3480339.48 5.81769645 0.85616 12/23/2004 02:00:30 28.40721540 5194.53741 3480340.06 5.81769644 0.85618 12/23/2004 02:00:45 28.40721440 5194.54104 3480342.50 5.81769645 0.85613 12/23/2004 02:01:00 28.40721321 5194.54524 3480345.31 5.81769645 0.85616 12/23/2004 02:01:15 28.40721203 5194.54958 3480348.22 5.81769646 0.85609 12/23/2004 02:01:30 28.40721128 5194.55212 3480349.92 5.81769644 0.85618 12/23/2004 02:01:45 28.40721103 5194.55310 3480350.58 5.81769646 0.85612 12/23/2004 02:02:00 28.40721109 5194.55292 3480350.46 5.81769646 0.85609 12/23/2004 02:02:15 28.40721103 5194.55308 3480350.56 5.81769645 0.85613 12/23/2004 02:02:30 28.40721078 5194.55400 3480351.18 5.81769646 0.85612 12/23/2004 02:02:45 28.40721093 5194.55348 3480350.83 5.81769646 0.85609 12/23/2004 02:03:00 28.40721065 5194.55448 3480351.50 5.81769646 0.85609 12/23/2004 02:03:15 28.40720978 5194.55763 3480353.61 5.81769647 0.85607 12/23/2004 02:03:30 28.40720903 5194.56034 3480355.43 5.81769648 0.85604 12/23/2004 02:03:45 28.40720847 5194.56228 3480356.73 5.81769646 0.85609 12/23/2004 02:04:00 28.40720809 5194.56365 3480357.64 5.81769647 0.85607 12/23/2004 02:04:15 28.40720791 5194.56442 3480358.16 5.81769649 0.85600 12/23/2004 02:04:30 28.40720784 5194.56464 3480358.31 5.81769649 0.85600 12/23/2004 02:04:45 28.40720759 5194.56547 3480358.87 5.81769648 0.85604 12/23/2004 02:05:00 28.40720672 5194.56868 3480361.02 5.81769649 0.85598 12/23/2004 02:05:15 28.40720609 5194.57082 3480362.45 5.81769648 0.85604 12/23/2004 02:05:30 28.40720516 5194.57416 3480364.69 5.81769648 0.85604 12/23/2004 02:05:45 28.40720482 5194.57541 3480365.53 5.81769648 0.85602 12/23/2004 02:06:00 28.40720460 5194.57617 3480366.03 5.81769648 0.85604 12/23/2004 02:06:15 28.40720478 5194.57557 3480365.63 5.81769649 0.85600 12/23/2004 02:06:30 28.40720447 5194.57658 3480366.31 5.81769647 0.85607 12/23/2004 02:06:45 28.40720366 5194.57952 3480368.28 5.81769648 0.85604 12/23/2004 02:07:00 28.40720297 5194.58197 3480369.92 5.81769648 0.85604 12/23/2004 02:07:15 28.40720204 5194.58534 3480372.18 5.81769648 0.85602 12/23/2004 02:07:30 28.40720135 5194.58776 3480373.80 5.81769648 0.85604 12/23/2004 02:07:45 28.40720104 5194.58888 3480374.55 5.81769648 0.85604 12/23/2004 02:08:00 28.40720104 5194.58890 3480374.56 5.81769648 0.85602 12/23/2004 02:08:15 28.40720066 5194.59022 3480375.44 5.81769648 0.85604 12/23/2004 02:08:30 28.40720032 5194.59150 3480376.31 5.81769649 0.85600 12/23/2004 02:08:45 28.40719966 5194.59374 3480377.81 5.81769647 0.85607 12/23/2004 02:09:00 28.40719866 5194.59735 3480380.22 5.81769648 0.85604 12/23/2004 02:09:15 28.40719804 5194.59958 3480381.72 5.81769648 0.85604 12/23/2004 02:09:30 28.40719766 5194.60088 3480382.59 5.81769647 0.85607 12/23/2004 02:09:45 28.40719735 5194.60197 3480383.32 5.81769646 0.85609 12/23/2004 02:10:00 28.40719751 5194.60141 3480382.94 5.81769646 0.85609 12/23/2004 02:10:15 28.40719704 5194.60311 3480384.08 5.81769647 0.85607 12/23/2004 02:10:30 28.40719623 5194.60598 3480386.01 5.81769646 0.85609 12/23/2004 02:10:45 28.40719542 5194.60894 3480387.99 5.81769648 0.85604 12/23/2004 02:11:00 28.40719476 5194.61124 3480389.53 5.81769647 0.85607 12/23/2004 02:11:15 28.40719435 5194.61273 3480390.53 5.81769648 0.85604 12/23/2004 02:11:30 28.40719454 5194.61200 3480390.04 5.81769646 0.85609 12/23/2004 02:11:45 28.40719467 5194.61158 3480389.76 5.81769647 0.85607 12/23/2004 02:12:00 28.40719457 5194.61188 3480389.96 5.81769646 0.85609 12/23/2004 02:12:15 28.40719435 5194.61267 3480390.49 5.81769646 0.85609 12/23/2004 02:12:30 28.40719354 5194.61559 3480392.45 5.81769647 0.85607 12/23/2004 02:12:45 28.40719223 5194.62025 3480395.57 5.81769646 0.85609 12/23/2004 02:13:00 28.40719077 5194.62548 3480399.07 5.81769646 0.85609 12/23/2004 02:13:15 28.40719005 5194.62808 3480400.81 5.81769647 0.85607 12/23/2004 02:13:30 28.40718948 5194.63006 3480402.14 5.81769646 0.85609 12/23/2004 02:13:45 28.40718933 5194.63061 3480402.51 5.81769646 0.85609 12/23/2004 02:14:00 28.40718917 5194.63120 3480402.90 5.81769647 0.85607 12/23/2004 02:14:15 28.40718905 5194.63162 3480403.18 5.81769646 0.85609 12/23/2004 02:14:30 28.40718864 5194.63306 3480404.15 5.81769646 0.85609 12/23/2004 02:14:45 28.40718780 5194.63604 3480406.14 5.81769646 0.85612 12/23/2004 02:15:00 28.40718739 5194.63752 3480407.14 5.81769646 0.85609 12/23/2004 02:15:15 28.40718655 5194.64054 3480409.16 5.81769646 0.85609 12/23/2004 02:15:30 28.40718642 5194.64088 3480409.39 5.81769645 0.85616 12/23/2004 02:15:45 28.40718577 5194.64332 3480411.02 5.81769646 0.85609 12/23/2004 02:16:00 28.40718511 5194.64560 3480412.55 5.81769645 0.85613 12/23/2004 02:16:15 28.40718496 5194.64618 3480412.94 5.81769646 0.85612 12/23/2004 02:16:30 28.40718399 5194.64968 3480415.28 5.81769646 0.85609 12/23/2004 02:16:45 28.40718374 5194.65050 3480415.84 5.81769645 0.85613 12/23/2004 02:17:00 28.40718321 5194.65242 3480417.12 5.81769646 0.85612 12/23/2004 02:17:15 28.40718324 5194.65229 3480417.03 5.81769645 0.85613 12/23/2004 02:17:30 28.40718265 5194.65433 3480418.40 5.81769644 0.85618 12/23/2004 02:17:45 28.40718236 5194.65543 3480419.14 5.81769646 0.85612 12/23/2004 02:18:00 28.40718152 5194.65835 3480421.09 5.81769644 0.85618 12/23/2004 02:18:15 28.40718024 5194.66299 3480424.20 5.81769645 0.85613 12/23/2004 02:18:30 28.40717946 5194.66573 3480426.04 5.81769645 0.85616 12/23/2004 02:18:45 28.40717905 5194.66722 3480427.04 5.81769645 0.85613 12/23/2004 02:19:00 28.40717846 5194.66934 3480428.46 5.81769645 0.85613 12/23/2004 02:19:15 28.40717806 5194.67075 3480429.40 5.81769645 0.85616 12/23/2004 02:19:30 28.40717765 5194.67217 3480430.35 5.81769644 0.85618 12/23/2004 02:19:45 28.40717715 5194.67402 3480431.59 5.81769645 0.85613 12/23/2004 02:20:00 28.40717674 5194.67543 3480432.54 5.81769645 0.85616 12/23/2004 02:20:15 28.40717665 5194.67574 3480432.74 5.81769644 0.85618 12/23/2004 02:20:30 28.40717643 5194.67659 3480433.31 5.81769645 0.85613 12/23/2004 02:20:45 28.40717596 5194.67815 3480434.36 5.81769643 0.85621 12/23/2004 02:21:00 28.40717509 5194.68131 3480436.48 5.81769644 0.85618 12/23/2004 02:21:15 28.40717437 5194.68388 3480438.20 5.81769644 0.85618 12/23/2004 02:21:30 28.40717365 5194.68646 3480439.93 5.81769645 0.85616 12/23/2004 02:21:45 28.40717325 5194.68783 3480440.84 5.81769643 0.85622 12/23/2004 02:22:00 28.40717315 5194.68822 3480441.11 5.81769644 0.85618 12/23/2004 02:22:15 28.40717340 5194.68729 3480440.48 5.81769643 0.85621 12/23/2004 02:22:30 28.40717281 5194.68952 3480441.98 5.81769645 0.85613 12/23/2004 02:22:45 28.40717197 5194.69246 3480443.95 5.81769644 0.85618 12/23/2004 02:23:00 28.40717097 5194.69605 3480446.35 5.81769645 0.85616 12/23/2004 02:23:15 28.40717031 5194.69837 3480447.91 5.81769644 0.85618 12/23/2004 02:23:30 28.40716985 5194.69997 3480448.98 5.81769643 0.85622 12/23/2004 02:23:45 28.40716960 5194.70089 3480449.59 5.81769643 0.85621 12/23/2004 02:24:00 28.40716891 5194.70338 3480451.27 5.81769644 0.85618 12/23/2004 02:24:15 28.40716788 5194.70713 3480453.78 5.81769645 0.85613 12/23/2004 02:24:30 28.40716728 5194.70914 3480455.12 5.81769643 0.85621 12/23/2004 02:24:45 28.40716672 5194.71125 3480456.54 5.81769645 0.85613 12/23/2004 02:25:00 28.40716647 5194.71208 3480457.09 5.81769644 0.85618 12/23/2004 02:25:15 28.40716625 5194.71289 3480457.63 5.81769645 0.85616 12/23/2004 02:25:30 28.40716597 5194.71386 3480458.29 5.81769644 0.85618 12/23/2004 02:25:45 28.40716516 5194.71676 3480460.23 5.81769644 0.85618 12/23/2004 02:26:00 28.40716435 5194.71968 3480462.19 5.81769645 0.85616 12/23/2004 02:26:15 28.40716310 5194.72411 3480465.16 5.81769644 0.85618 12/23/2004 02:26:30 28.40716244 5194.72646 3480466.73 5.81769644 0.85618 12/23/2004 02:26:45 28.40716223 5194.72719 3480467.22 5.81769643 0.85621 12/23/2004 02:27:00 28.40716198 5194.72813 3480467.85 5.81769644 0.85618 12/23/2004 02:27:15 28.40716191 5194.72835 3480467.99 5.81769644 0.85618 12/23/2004 02:27:30 28.40716191 5194.72835 3480467.99 5.81769644 0.85618 12/23/2004 02:27:45 28.40716135 5194.73032 3480469.31 5.81769643 0.85621 12/23/2004 02:28:00 28.40716067 5194.73274 3480470.94 5.81769643 0.85622 12/23/2004 02:28:15 28.40716026 5194.73426 3480471.96 5.81769644 0.85618 12/23/2004 02:28:30 28.40716023 5194.73433 3480472.00 5.81769643 0.85621 12/23/2004 02:28:45 28.40716010 5194.73482 3480472.33 5.81769644 0.85618 12/23/2004 02:29:00 28.40716004 5194.73497 3480472.43 5.81769643 0.85622 12/23/2004 02:29:15 28.40715929 5194.73767 3480474.24 5.81769643 0.85621 12/23/2004 02:29:30 28.40715798 5194.74240 3480477.40 5.81769644 0.85618 12/23/2004 02:29:45 28.40715686 5194.74641 3480480.09 5.81769644 0.85618 12/23/2004 02:30:00 28.40715604 5194.74920 3480481.96 5.81769642 0.85625 12/23/2004 02:30:15 28.40715536 5194.75176 3480483.68 5.81769644 0.85618 12/23/2004 02:30:30 28.40715479 5194.75370 3480484.98 5.81769643 0.85622 12/23/2004 02:30:45 28.40715411 5194.75618 3480486.64 5.81769643 0.85621 12/23/2004 02:31:00 28.40715361 5194.75794 3480487.82 5.81769643 0.85622 12/23/2004 02:31:15 28.40715342 5194.75861 3480488.27 5.81769643 0.85622 12/23/2004 02:31:30 28.40715298 5194.76019 3480489.33 5.81769643 0.85621 12/23/2004 02:31:45 28.40715217 5194.76306 3480491.25 5.81769643 0.85622 12/23/2004 02:32:00 28.40715142 5194.76574 3480493.05 5.81769643 0.85622 12/23/2004 02:32:15 28.40715086 5194.76777 3480494.41 5.81769643 0.85621 12/23/2004 02:32:30 28.40715049 5194.76908 3480495.29 5.81769643 0.85622 12/23/2004 02:32:45 28.40715011 5194.77036 3480496.14 5.81769642 0.85627 12/23/2004 02:33:00 28.40714949 5194.77261 3480497.65 5.81769642 0.85625 12/23/2004 02:33:15 28.40714861 5194.77577 3480499.77 5.81769643 0.85622 12/23/2004 02:33:30 28.40714818 5194.77727 3480500.77 5.81769642 0.85627 12/23/2004 02:33:45 28.40714783 5194.77851 3480501.60 5.81769642 0.85625 12/23/2004 02:34:00 28.40714711 5194.78099 3480503.27 5.81769641 0.85631 12/23/2004 02:34:15 28.40714674 5194.78240 3480504.20 5.81769642 0.85627 12/23/2004 02:34:30 28.40714611 5194.78458 3480505.67 5.81769641 0.85630 12/23/2004 02:34:45 28.40714555 5194.78663 3480507.04 5.81769642 0.85627 12/23/2004 02:35:00 28.40714524 5194.78775 3480507.79 5.81769642 0.85627 12/23/2004 02:35:15 28.40714462 5194.79000 3480509.30 5.81769642 0.85625 12/23/2004 02:35:30 28.40714396 5194.79231 3480510.85 5.81769642 0.85627 12/23/2004 02:35:45 28.40714368 5194.79325 3480511.48 5.81769641 0.85631 12/23/2004 02:36:00 28.40714287 5194.79618 3480513.44 5.81769641 0.85630 12/23/2004 02:36:15 28.40714237 5194.79800 3480514.66 5.81769642 0.85627 12/23/2004 02:36:30 28.40714221 5194.79848 3480514.98 5.81769641 0.85631 12/23/2004 02:36:45 28.40714156 5194.80086 3480516.58 5.81769641 0.85630 12/23/2004 02:37:00 28.40714112 5194.80233 3480517.56 5.81769640 0.85636 12/23/2004 02:37:15 28.40714049 5194.80469 3480519.14 5.81769642 0.85627 12/23/2004 02:37:30 28.40713968 5194.80755 3480521.06 5.81769641 0.85630 12/23/2004 02:37:45 28.40713922 5194.80912 3480522.11 5.81769640 0.85636 12/23/2004 02:38:00 28.40713850 5194.81176 3480523.88 5.81769641 0.85631 12/23/2004 02:38:15 28.40713775 5194.81446 3480525.69 5.81769641 0.85630 12/23/2004 02:38:30 28.40713728 5194.81610 3480526.79 5.81769641 0.85631 12/23/2004 02:38:45 28.40713687 5194.81758 3480527.78 5.81769641 0.85630 12/23/2004 02:39:00 28.40713637 5194.81934 3480528.96 5.81769641 0.85631 12/23/2004 02:39:15 28.40713553 5194.82234 3480530.97 5.81769641 0.85631 12/23/2004 02:39:30 28.40713456 5194.82583 3480533.31 5.81769641 0.85630 12/23/2004 02:39:45 28.40713431 5194.82670 3480533.89 5.81769641 0.85631 12/23/2004 02:40:00 28.40713372 5194.82874 3480535.26 5.81769640 0.85636 12/23/2004 02:40:15 28.40713356 5194.82933 3480535.65 5.81769640 0.85634 12/23/2004 02:40:30 28.40713235 5194.83371 3480538.59 5.81769641 0.85631 12/23/2004 02:40:45 28.40713150 5194.83673 3480540.61 5.81769641 0.85631 12/23/2004 02:41:00 28.40713125 5194.83758 3480541.18 5.81769640 0.85634 12/23/2004 02:41:15 28.40713104 5194.83839 3480541.72 5.81769641 0.85631 12/23/2004 02:41:30 28.40713081 5194.83918 3480542.25 5.81769641 0.85631 12/23/2004 02:41:45 28.40713010 5194.84163 3480543.89 5.81769639 0.85639 12/23/2004 02:42:00 28.40712932 5194.84447 3480545.79 5.81769640 0.85636 12/23/2004 02:42:15 28.40712848 5194.84753 3480547.85 5.81769641 0.85631 12/23/2004 02:42:30 28.40712782 5194.84984 3480549.39 5.81769640 0.85634 12/23/2004 02:42:45 28.40712710 5194.85237 3480551.09 5.81769640 0.85636 12/23/2004 02:43:00 28.40712638 5194.85501 3480552.86 5.81769641 0.85631 12/23/2004 02:43:15 28.40712566 5194.85752 3480554.54 5.81769640 0.85634 12/23/2004 02:43:30 28.40712557 5194.85784 3480554.76 5.81769640 0.85636 12/23/2004 02:43:45 28.40712554 5194.85795 3480554.82 5.81769640 0.85636 12/23/2004 02:44:00 28.40712538 5194.85860 3480555.26 5.81769641 0.85630 12/23/2004 02:44:15 28.40712498 5194.85995 3480556.17 5.81769640 0.85636 12/23/2004 02:44:30 28.40712401 5194.86342 3480558.49 5.81769640 0.85636 12/23/2004 02:44:45 28.40712354 5194.86510 3480559.62 5.81769640 0.85634 12/23/2004 02:45:00 28.40712254 5194.86865 3480561.99 5.81769640 0.85636 12/23/2004 02:45:15 28.40712182 5194.87129 3480563.76 5.81769641 0.85631 12/23/2004 02:45:30 28.40712123 5194.87329 3480565.10 5.81769639 0.85639 12/23/2004 02:45:45 28.40712063 5194.87539 3480566.51 5.81769638 0.85641 12/23/2004 02:46:00 28.40711998 5194.87779 3480568.12 5.81769640 0.85636 12/23/2004 02:46:15 28.40711948 5194.87953 3480569.28 5.81769639 0.85639 12/23/2004 02:46:30 28.40711889 5194.88170 3480570.74 5.81769640 0.85636 12/23/2004 02:46:45 28.40711886 5194.88180 3480570.81 5.81769640 0.85636 12/23/2004 02:47:00 28.40711880 5194.88198 3480570.93 5.81769639 0.85639 12/23/2004 02:47:15 28.40711845 5194.88326 3480571.78 5.81769640 0.85636 12/23/2004 02:47:30 28.40711786 5194.88530 3480573.15 5.81769638 0.85641 12/23/2004 02:47:45 28.40711686 5194.88889 3480575.56 5.81769639 0.85639 12/23/2004 02:48:00 28.40711595 5194.89211 3480577.72 5.81769638 0.85641 12/23/2004 02:48:15 28.40711561 5194.89326 3480578.49 5.81769637 0.85645 12/23/2004 02:48:30 28.40711555 5194.89358 3480578.70 5.81769639 0.85639 12/23/2004 02:48:45 28.40711526 5194.89457 3480579.36 5.81769638 0.85641 12/23/2004 02:49:00 28.40711461 5194.89690 3480580.92 5.81769638 0.85641 12/23/2004 02:49:15 28.40711380 5194.89975 3480582.83 5.81769638 0.85643 12/23/2004 02:49:30 28.40711305 5194.90240 3480584.61 5.81769637 0.85645 12/23/2004 02:49:45 28.40711183 5194.90676 3480587.53 5.81769637 0.85645 12/23/2004 02:50:00 28.40711136 5194.90845 3480588.66 5.81769638 0.85643 12/23/2004 02:50:15 28.40711036 5194.91193 3480590.99 5.81769636 0.85650 12/23/2004 02:50:30 28.40710999 5194.91333 3480591.93 5.81769637 0.85645 12/23/2004 02:50:45 28.40710980 5194.91396 3480592.35 5.81769637 0.85648 12/23/2004 02:51:00 28.40710974 5194.91422 3480592.53 5.81769637 0.85645 12/23/2004 02:51:15 28.40710958 5194.91472 3480592.87 5.81769636 0.85650 12/23/2004 02:51:30 28.40710868 5194.91803 3480595.08 5.81769638 0.85643 12/23/2004 02:51:45 28.40710780 5194.92107 3480597.11 5.81769636 0.85650 12/23/2004 02:52:00 28.40710668 5194.92508 3480599.80 5.81769636 0.85650 12/23/2004 02:52:15 28.40710587 5194.92807 3480601.80 5.81769638 0.85643 12/23/2004 02:52:30 28.40710537 5194.92976 3480602.94 5.81769636 0.85650 12/23/2004 02:52:45 28.40710568 5194.92865 3480602.19 5.81769636 0.85650 12/23/2004 02:53:00 28.40710556 5194.92912 3480602.51 5.81769637 0.85648 12/23/2004 02:53:15 28.40710515 5194.93055 3480603.47 5.81769636 0.85650 12/23/2004 02:53:30 28.40710449 5194.93288 3480605.03 5.81769636 0.85650 12/23/2004 02:53:45 28.40710375 5194.93565 3480606.88 5.81769638 0.85643 12/23/2004 02:54:00 28.40710331 5194.93712 3480607.87 5.81769636 0.85650 12/23/2004 02:54:15 28.40710275 5194.93913 3480609.21 5.81769636 0.85650 12/23/2004 02:54:30 28.40710175 5194.94272 3480611.62 5.81769637 0.85648 12/23/2004 02:54:45 28.40710100 5194.94543 3480613.44 5.81769637 0.85645 12/23/2004 02:55:00 28.40710012 5194.94855 3480615.53 5.81769637 0.85645 12/23/2004 02:55:15 28.40709956 5194.95052 3480616.85 5.81769637 0.85648 12/23/2004 02:55:30 28.40709869 5194.95362 3480618.92 5.81769636 0.85650 12/23/2004 02:55:45 28.40709800 5194.95613 3480620.61 5.81769637 0.85645 12/23/2004 02:56:00 28.40709762 5194.95750 3480621.52 5.81769638 0.85643 12/23/2004 02:56:15 28.40709719 5194.95897 3480622.51 5.81769636 0.85650 12/23/2004 02:56:30 28.40709669 5194.96082 3480623.75 5.81769637 0.85645 12/23/2004 02:56:45 28.40709629 5194.96221 3480624.68 5.81769637 0.85648 12/23/2004 02:57:00 28.40709625 5194.96231 3480624.75 5.81769636 0.85650 12/23/2004 02:57:15 28.40709594 5194.96349 3480625.54 5.81769637 0.85645 12/23/2004 02:57:30 28.40709550 5194.96495 3480626.51 5.81769635 0.85653 12/23/2004 02:57:45 28.40709494 5194.96706 3480627.93 5.81769637 0.85645 12/23/2004 02:58:00 28.40709363 5194.97170 3480631.04 5.81769637 0.85648 12/23/2004 02:58:15 28.40709288 5194.97442 3480632.86 5.81769637 0.85645 12/23/2004 02:58:30 28.40709219 5194.97687 3480634.50 5.81769637 0.85645 12/23/2004 02:58:45 28.40709200 5194.97750 3480634.92 5.81769637 0.85648 12/23/2004 02:59:00 28.40709204 5194.97735 3480634.82 5.81769636 0.85650 12/23/2004 02:59:15 28.40709150 5194.97926 3480636.10 5.81769636 0.85650 12/23/2004 02:59:30 28.40709082 5194.98173 3480637.76 5.81769637 0.85648 12/23/2004 02:59:45 28.40709007 5194.98438 3480639.54 5.81769636 0.85650 12/23/2004 03:00:00 28.40708944 5194.98661 3480641.03 5.81769636 0.85650 12/23/2004 03:00:15 28.40708829 5194.99062 3480643.71 5.81769634 0.85657 12/23/2004 03:00:30 28.40708770 5194.99279 3480645.17 5.81769635 0.85654 12/23/2004 03:00:45 28.40708707 5194.99496 3480646.62 5.81769634 0.85659 12/23/2004 03:01:00 28.40708651 5194.99705 3480648.02 5.81769635 0.85653 12/23/2004 03:01:15 28.40708654 5194.99690 3480647.92 5.81769635 0.85654 12/23/2004 03:01:30 28.40708632 5194.99776 3480648.50 5.81769636 0.85650 12/23/2004 03:01:45 28.40708538 5195.00100 3480650.67 5.81769634 0.85657 12/23/2004 03:02:00 28.40708464 5195.00372 3480652.49 5.81769635 0.85654 12/23/2004 03:02:15 28.40708367 5195.00722 3480654.84 5.81769636 0.85650 12/23/2004 03:02:30 28.40708264 5195.01087 3480657.29 5.81769635 0.85653 12/23/2004 03:02:45 28.40708164 5195.01442 3480659.66 5.81769635 0.85654 12/23/2004 03:03:00 28.40708117 5195.01614 3480660.81 5.81769636 0.85650 12/23/2004 03:03:15 28.40708076 5195.01756 3480661.77 5.81769635 0.85653 12/23/2004 03:03:30 28.40708051 5195.01850 3480662.39 5.81769636 0.85650 12/23/2004 03:03:45 28.40708036 5195.01897 3480662.71 5.81769635 0.85654 12/23/2004 03:04:00 28.40708039 5195.01897 3480662.71 5.81769637 0.85648 12/23/2004 03:04:15 28.40707986 5195.02082 3480663.95 5.81769636 0.85650 12/23/2004 03:04:30 28.40707920 5195.02318 3480665.53 5.81769636 0.85650 12/23/2004 03:04:45 28.40707802 5195.02744 3480668.38 5.81769637 0.85648 12/23/2004 03:05:00 28.40707668 5195.03219 3480671.57 5.81769636 0.85650 12/23/2004 03:05:15 28.40707564 5195.03582 3480674.00 5.81769635 0.85654 12/23/2004 03:05:30 28.40707493 5195.03839 3480675.72 5.81769635 0.85653 12/23/2004 03:05:45 28.40707452 5195.03990 3480676.73 5.81769636 0.85650 12/23/2004 03:06:00 28.40707412 5195.04133 3480677.69 5.81769636 0.85650 12/23/2004 03:06:15 28.40707396 5195.04187 3480678.05 5.81769635 0.85653 12/23/2004 03:06:30 28.40707349 5195.04356 3480679.19 5.81769636 0.85650 12/23/2004 03:06:45 28.40707302 5195.04525 3480680.32 5.81769636 0.85650 12/23/2004 03:07:00 28.40707237 5195.04753 3480681.85 5.81769635 0.85653 12/23/2004 03:07:15 28.40707239 5195.04748 3480681.81 5.81769636 0.85650 12/23/2004 03:07:30 28.40707156 5195.05047 3480683.82 5.81769636 0.85650 12/23/2004 03:07:45 28.40707077 5195.05324 3480685.67 5.81769635 0.85653 12/23/2004 03:08:00 28.40706974 5195.05694 3480688.15 5.81769636 0.85650 12/23/2004 03:08:15 28.40706927 5195.05863 3480689.28 5.81769636 0.85650 12/23/2004 03:08:30 28.40706837 5195.06187 3480691.45 5.81769637 0.85648 12/23/2004 03:08:45 28.40706793 5195.06334 3480692.44 5.81769635 0.85654 12/23/2004 03:09:00 28.40706790 5195.06353 3480692.57 5.81769636 0.85650 12/23/2004 03:09:15 28.40706800 5195.06321 3480692.35 5.81769637 0.85648 12/23/2004 03:09:30 28.40706771 5195.06420 3480693.01 5.81769636 0.85650 12/23/2004 03:09:45 28.40706718 5195.06617 3480694.33 5.81769638 0.85643 12/23/2004 03:10:00 28.40706575 5195.07127 3480697.75 5.81769637 0.85645 12/23/2004 03:10:15 28.40706484 5195.07452 3480699.93 5.81769637 0.85645 12/23/2004 03:10:30 28.40706362 5195.07888 3480702.85 5.81769638 0.85643 12/23/2004 03:10:45 28.40706275 5195.08210 3480705.01 5.81769640 0.85636 12/23/2004 03:11:00 28.40706234 5195.08357 3480705.99 5.81769640 0.85636 12/23/2004 03:11:15 28.40706213 5195.08436 3480706.52 5.81769640 0.85634 12/23/2004 03:11:30 28.40706200 5195.08478 3480706.80 5.81769640 0.85636 12/23/2004 03:11:45 28.40706206 5195.08456 3480706.65 5.81769640 0.85636 12/23/2004 03:12:00 28.40706172 5195.08582 3480707.50 5.81769640 0.85634 12/23/2004 03:12:15 28.40706056 5195.08991 3480710.24 5.81769640 0.85636 12/23/2004 03:12:30 28.40705925 5195.09465 3480713.42 5.81769641 0.85631 12/23/2004 03:12:45 28.40705838 5195.09780 3480715.53 5.81769641 0.85630 12/23/2004 03:13:00 28.40705784 5195.09969 3480716.79 5.81769641 0.85631 12/23/2004 03:13:15 28.40705757 5195.10067 3480717.45 5.81769641 0.85631 12/23/2004 03:13:30 28.40705707 5195.10255 3480718.71 5.81769642 0.85625 12/23/2004 03:13:45 28.40705707 5195.10246 3480718.65 5.81769641 0.85631 12/23/2004 03:14:00 28.40705651 5195.10446 3480719.99 5.81769641 0.85631 12/23/2004 03:14:15 28.40705616 5195.10580 3480720.88 5.81769642 0.85625 12/23/2004 03:14:30 28.40705544 5195.10832 3480722.57 5.81769642 0.85627 12/23/2004 03:14:45 28.40705526 5195.10899 3480723.02 5.81769642 0.85627 12/23/2004 03:15:00 28.40705488 5195.11029 3480723.89 5.81769641 0.85630 12/23/2004 03:15:15 28.40705419 5195.11284 3480725.61 5.81769643 0.85622 12/23/2004 03:15:30 28.40705363 5195.11485 3480726.95 5.81769643 0.85622 12/23/2004 03:15:45 28.40705285 5195.11768 3480728.84 5.81769643 0.85621 12/23/2004 03:16:00 28.40705188 5195.12116 3480731.18 5.81769644 0.85618 12/23/2004 03:16:15 28.40705107 5195.12406 3480733.12 5.81769644 0.85618 12/23/2004 03:16:30 28.40705014 5195.12742 3480735.37 5.81769645 0.85616 12/23/2004 03:16:45 28.40704914 5195.13090 3480737.70 5.81769643 0.85622 12/23/2004 03:17:00 28.40704832 5195.13387 3480739.69 5.81769644 0.85618 12/23/2004 03:17:15 28.40704807 5195.13478 3480740.30 5.81769645 0.85616 12/23/2004 03:17:30 28.40704814 5195.13453 3480740.14 5.81769644 0.85618 12/23/2004 03:17:45 28.40704770 5195.13616 3480741.23 5.81769645 0.85613 12/23/2004 03:18:00 28.40704701 5195.13851 3480742.80 5.81769643 0.85621 12/23/2004 03:18:15 28.40704570 5195.14330 3480746.01 5.81769645 0.85613 12/23/2004 03:18:30 28.40704501 5195.14575 3480747.65 5.81769645 0.85613 12/23/2004 03:18:45 28.40704408 5195.14905 3480749.86 5.81769645 0.85616 12/23/2004 03:19:00 28.40704364 5195.15065 3480750.94 5.81769645 0.85613 12/23/2004 03:19:15 28.40704352 5195.15110 3480751.24 5.81769645 0.85613 12/23/2004 03:19:30 28.40704283 5195.15358 3480752.90 5.81769646 0.85612 12/23/2004 03:19:45 28.40704302 5195.15288 3480752.43 5.81769645 0.85613 12/23/2004 03:20:00 28.40704308 5195.15272 3480752.33 5.81769646 0.85609 12/23/2004 03:20:15 28.40704258 5195.15447 3480753.49 5.81769646 0.85612 12/23/2004 03:20:30 28.40704274 5195.15393 3480753.13 5.81769646 0.85609 12/23/2004 03:20:45 28.40704133 5195.15897 3480756.51 5.81769646 0.85609 12/23/2004 03:21:00 28.40704008 5195.16339 3480759.47 5.81769646 0.85612 12/23/2004 03:21:15 28.40703896 5195.16750 3480762.23 5.81769648 0.85604 12/23/2004 03:21:30 28.40703789 5195.17123 3480764.72 5.81769646 0.85609 12/23/2004 03:21:45 28.40703715 5195.17397 3480766.56 5.81769648 0.85604 12/23/2004 03:22:00 28.40703665 5195.17578 3480767.77 5.81769648 0.85602 12/23/2004 03:22:15 28.40703656 5195.17607 3480767.97 5.81769648 0.85604 12/23/2004 03:22:30 28.40703652 5195.17620 3480768.05 5.81769648 0.85604 12/23/2004 03:22:45 28.40703602 5195.17801 3480769.26 5.81769648 0.85602 12/23/2004 03:23:00 28.40703490 5195.18200 3480771.94 5.81769648 0.85604 12/23/2004 03:23:15 28.40703384 5195.18585 3480774.52 5.81769649 0.85600 12/23/2004 03:23:30 28.40703269 5195.18992 3480777.24 5.81769648 0.85602 12/23/2004 03:23:45 28.40703265 5195.19009 3480777.36 5.81769649 0.85600 12/23/2004 03:24:00 28.40703277 5195.18964 3480777.06 5.81769649 0.85600 12/23/2004 03:24:15 28.40703327 5195.18788 3480775.88 5.81769649 0.85598 12/23/2004 03:24:30 28.40703287 5195.18929 3480776.82 5.81769649 0.85600 12/23/2004 03:24:45 28.40703271 5195.18999 3480777.30 5.81769651 0.85590 12/23/2004 03:25:00 28.40703190 5195.19285 3480779.21 5.81769650 0.85593 12/23/2004 03:25:15 28.40703112 5195.19566 3480781.09 5.81769651 0.85590 12/23/2004 03:25:30 28.40703015 5195.19914 3480783.42 5.81769651 0.85590 12/23/2004 03:25:45 28.40702890 5195.20355 3480786.38 5.81769650 0.85593 12/23/2004 03:26:00 28.40702790 5195.20716 3480788.80 5.81769651 0.85590 12/23/2004 03:26:15 28.40702713 5195.20993 3480790.65 5.81769651 0.85590 12/23/2004 03:26:30 28.40702665 5195.21158 3480791.76 5.81769650 0.85593 12/23/2004 03:26:45 28.40702632 5195.21283 3480792.59 5.81769651 0.85590 12/23/2004 03:27:00 28.40702578 5195.21481 3480793.92 5.81769652 0.85586 12/23/2004 03:27:15 28.40702540 5195.21610 3480794.79 5.81769651 0.85589 12/23/2004 03:27:30 28.40702469 5195.21862 3480796.48 5.81769651 0.85590 12/23/2004 03:27:45 28.40702422 5195.22038 3480797.66 5.81769652 0.85586 12/23/2004 03:28:00 28.40702338 5195.22340 3480799.67 5.81769653 0.85584 12/23/2004 03:28:15 28.40702266 5195.22602 3480801.43 5.81769653 0.85581 12/23/2004 03:28:30 28.40702232 5195.22716 3480802.20 5.81769652 0.85586 12/23/2004 03:28:45 28.40702166 5195.22955 3480803.80 5.81769653 0.85584 12/23/2004 03:29:00 28.40702153 5195.23003 3480804.12 5.81769653 0.85581 12/23/2004 03:29:15 28.40702119 5195.23130 3480804.97 5.81769654 0.85577 12/23/2004 03:29:30 28.40702078 5195.23267 3480805.89 5.81769653 0.85584 12/23/2004 03:29:45 28.40702069 5195.23296 3480806.08 5.81769652 0.85586 12/23/2004 03:30:00 28.40702003 5195.23538 3480807.71 5.81769653 0.85581 12/23/2004 03:30:15 28.40701895 5195.23929 3480810.32 5.81769654 0.85580 12/23/2004 03:30:30 28.40701747 5195.24459 3480813.88 5.81769654 0.85577 12/23/2004 03:30:45 28.40701626 5195.24892 3480816.78 5.81769654 0.85577 12/23/2004 03:31:00 28.40701539 5195.25197 3480818.82 5.81769653 0.85581 12/23/2004 03:31:15 28.40701572 5195.25079 3480818.03 5.81769654 0.85580 12/23/2004 03:31:30 28.40701570 5195.25092 3480818.12 5.81769654 0.85577 12/23/2004 03:31:45 28.40701591 5195.25023 3480817.65 5.81769655 0.85572 12/23/2004 03:32:00 28.40701520 5195.25267 3480819.29 5.81769654 0.85580 12/23/2004 03:32:15 28.40701410 5195.25663 3480821.94 5.81769654 0.85577 12/23/2004 03:32:30 28.40701339 5195.25924 3480823.69 5.81769655 0.85572 12/23/2004 03:32:45 28.40701283 5195.26114 3480824.96 5.81769654 0.85580 12/23/2004 03:33:00 28.40701229 5195.26310 3480826.28 5.81769654 0.85577 12/23/2004 03:33:15 28.40701183 5195.26481 3480827.42 5.81769655 0.85572 12/23/2004 03:33:30 28.40701101 5195.26767 3480829.34 5.81769655 0.85575 12/23/2004 03:33:45 28.40701029 5195.27030 3480831.10 5.81769655 0.85572 12/23/2004 03:34:00 28.40700945 5195.27322 3480833.06 5.81769654 0.85577 12/23/2004 03:34:15 28.40700870 5195.27598 3480834.91 5.81769656 0.85571 12/23/2004 03:34:30 28.40700829 5195.27737 3480835.84 5.81769654 0.85577 12/23/2004 03:34:45 28.40700845 5195.27685 3480835.49 5.81769655 0.85572 12/23/2004 03:35:00 28.40700858 5195.27637 3480835.17 5.81769655 0.85575 12/23/2004 03:35:15 28.40700804 5195.27839 3480836.52 5.81769657 0.85568 12/23/2004 03:35:30 28.40700714 5195.28153 3480838.63 5.81769655 0.85572 12/23/2004 03:35:45 28.40700602 5195.28557 3480841.33 5.81769656 0.85571 12/23/2004 03:36:00 28.40700571 5195.28666 3480842.06 5.81769655 0.85572 12/23/2004 03:36:15 28.40700561 5195.28695 3480842.26 5.81769654 0.85577 12/23/2004 03:36:30 28.40700533 5195.28800 3480842.96 5.81769655 0.85572 12/23/2004 03:36:45 28.40700471 5195.29025 3480844.47 5.81769656 0.85571 12/23/2004 03:37:00 28.40700358 5195.29424 3480847.14 5.81769655 0.85572 12/23/2004 03:37:15 28.40700240 5195.29848 3480849.98 5.81769655 0.85572 12/23/2004 03:37:30 28.40700123 5195.30265 3480852.78 5.81769656 0.85571 12/23/2004 03:37:45 28.40700096 5195.30361 3480853.42 5.81769655 0.85572 12/23/2004 03:38:00 28.40700071 5195.30450 3480854.01 5.81769655 0.85572 12/23/2004 03:38:15 28.40700046 5195.30542 3480854.63 5.81769656 0.85571 12/23/2004 03:38:30 28.40699996 5195.30717 3480855.81 5.81769655 0.85572 12/23/2004 03:38:45 28.40699965 5195.30829 3480856.55 5.81769655 0.85572 12/23/2004 03:39:00 28.40699896 5195.31083 3480858.26 5.81769657 0.85566 12/23/2004 03:39:15 28.40699846 5195.31253 3480859.39 5.81769655 0.85572 12/23/2004 03:39:30 28.40699774 5195.31518 3480861.17 5.81769657 0.85568 12/23/2004 03:39:45 28.40699678 5195.31863 3480863.49 5.81769657 0.85566 12/23/2004 03:40:00 28.40699603 5195.32122 3480865.22 5.81769655 0.85572 12/23/2004 03:40:15 28.40699578 5195.32218 3480865.86 5.81769657 0.85568 12/23/2004 03:40:30 28.40699521 5195.32421 3480867.22 5.81769657 0.85566 12/23/2004 03:40:45 28.40699484 5195.32552 3480868.10 5.81769657 0.85568 12/23/2004 03:41:00 28.40699403 5195.32842 3480870.04 5.81769657 0.85568 12/23/2004 03:41:15 28.40699359 5195.32994 3480871.06 5.81769656 0.85571 12/23/2004 03:41:30 28.40699353 5195.33027 3480871.28 5.81769658 0.85563 12/23/2004 03:41:45 28.40699334 5195.33087 3480871.69 5.81769657 0.85568 12/23/2004 03:42:00 28.40699278 5195.33288 3480873.03 5.81769657 0.85568 12/23/2004 03:42:15 28.40699178 5195.33641 3480875.39 5.81769656 0.85571 12/23/2004 03:42:30 28.40699084 5195.33979 3480877.66 5.81769657 0.85568 12/23/2004 03:42:45 28.40698991 5195.34314 3480879.90 5.81769657 0.85568 12/23/2004 03:43:00 28.40698928 5195.34539 3480881.41 5.81769657 0.85566 12/23/2004 03:43:15 28.40698878 5195.34715 3480882.59 5.81769657 0.85568 12/23/2004 03:43:30 28.40698841 5195.34855 3480883.53 5.81769658 0.85563 12/23/2004 03:43:45 28.40698816 5195.34934 3480884.06 5.81769656 0.85571 12/23/2004 03:44:00 28.40698819 5195.34937 3480884.08 5.81769659 0.85559 12/23/2004 03:44:15 28.40698703 5195.35339 3480886.77 5.81769657 0.85568 12/23/2004 03:44:30 28.40698660 5195.35498 3480887.83 5.81769657 0.85566 12/23/2004 03:44:45 28.40698585 5195.35769 3480889.65 5.81769658 0.85563 12/23/2004 03:45:00 28.40698528 5195.35970 3480891.00 5.81769658 0.85563 12/23/2004 03:45:15 28.40698466 5195.36189 3480892.47 5.81769657 0.85566 12/23/2004 03:45:30 28.40698397 5195.36438 3480894.14 5.81769658 0.85563 12/23/2004 03:45:45 28.40698345 5195.36619 3480895.35 5.81769657 0.85568 12/23/2004 03:46:00 28.40698241 5195.36998 3480897.89 5.81769658 0.85561 12/23/2004 03:46:15 28.40698210 5195.37107 3480898.62 5.81769658 0.85563 12/23/2004 03:46:30 28.40698160 5195.37279 3480899.77 5.81769657 0.85568 12/23/2004 03:46:45 28.40698097 5195.37511 3480901.32 5.81769658 0.85561 12/23/2004 03:47:00 28.40698039 5195.37711 3480902.67 5.81769657 0.85568 12/23/2004 03:47:15 28.40697966 5195.37977 3480904.44 5.81769658 0.85563 12/23/2004 03:47:30 28.40697891 5195.38244 3480906.24 5.81769658 0.85563 12/23/2004 03:47:45 28.40697841 5195.38419 3480907.40 5.81769657 0.85566 12/23/2004 03:48:00 28.40697795 5195.38587 3480908.54 5.81769658 0.85563 12/23/2004 03:48:15 28.40697766 5195.38684 3480909.18 5.81769657 0.85568 12/23/2004 03:48:30 28.40697760 5195.38708 3480909.35 5.81769657 0.85566 12/23/2004 03:48:45 28.40697691 5195.38958 3480911.02 5.81769658 0.85563 12/23/2004 03:49:00 28.40697595 5195.39301 3480913.32 5.81769658 0.85563 12/23/2004 03:49:15 28.40697517 5195.39578 3480915.17 5.81769657 0.85566 12/23/2004 03:49:30 28.40697479 5195.39716 3480916.10 5.81769658 0.85563 12/23/2004 03:49:45 28.40697477 5195.39724 3480916.15 5.81769658 0.85563 12/23/2004 03:50:00 28.40697460 5195.39785 3480916.56 5.81769658 0.85561 12/23/2004 03:50:15 28.40697410 5195.39961 3480917.74 5.81769658 0.85563 12/23/2004 03:50:30 28.40697377 5195.40081 3480918.54 5.81769658 0.85563 12/23/2004 03:50:45 28.40697342 5195.40209 3480919.40 5.81769658 0.85561 12/23/2004 03:51:00 28.40697277 5195.40438 3480920.93 5.81769658 0.85563 12/23/2004 03:51:15 28.40697211 5195.40675 3480922.52 5.81769658 0.85563 12/23/2004 03:51:30 28.40697142 5195.40922 3480924.18 5.81769658 0.85561 12/23/2004 03:51:45 28.40697077 5195.41151 3480925.71 5.81769658 0.85563 12/23/2004 03:52:00 28.40696961 5195.41573 3480928.54 5.81769659 0.85559 12/23/2004 03:52:15 28.40696908 5195.41747 3480929.70 5.81769657 0.85568 12/23/2004 03:52:30 28.40696848 5195.41970 3480931.20 5.81769658 0.85561 12/23/2004 03:52:45 28.40696742 5195.42347 3480933.72 5.81769658 0.85563 12/23/2004 03:53:00 28.40696677 5195.42578 3480935.28 5.81769658 0.85563 12/23/2004 03:53:15 28.40696592 5195.42871 3480937.24 5.81769656 0.85571 12/23/2004 03:53:30 28.40696546 5195.43047 3480938.41 5.81769658 0.85563 12/23/2004 03:53:45 28.40696517 5195.43143 3480939.06 5.81769657 0.85568 12/23/2004 03:54:00 28.40696515 5195.43160 3480939.18 5.81769658 0.85561 12/23/2004 03:54:15 28.40696484 5195.43263 3480939.86 5.81769657 0.85568 12/23/2004 03:54:30 28.40696442 5195.43417 3480940.89 5.81769658 0.85563 12/23/2004 03:54:45 28.40696390 5195.43606 3480942.16 5.81769658 0.85561 12/23/2004 03:55:00 28.40696280 5195.43997 3480944.78 5.81769658 0.85563 12/23/2004 03:55:15 28.40696215 5195.44222 3480946.29 5.81769657 0.85568 12/23/2004 03:55:30 28.40696105 5195.44624 3480948.98 5.81769658 0.85561 12/23/2004 03:55:45 28.40696153 5195.44445 3480947.78 5.81769657 0.85568 12/23/2004 03:56:00 28.40696111 5195.44605 3480948.86 5.81769659 0.85559 12/23/2004 03:56:15 28.40696053 5195.44810 3480950.23 5.81769658 0.85561 12/23/2004 03:56:30 28.40696015 5195.44942 3480951.11 5.81769658 0.85563 12/23/2004 03:56:45 28.40695968 5195.45112 3480952.25 5.81769658 0.85563 12/23/2004 03:57:00 28.40695965 5195.45127 3480952.35 5.81769659 0.85559 12/23/2004 03:57:15 28.40695918 5195.45286 3480953.42 5.81769657 0.85566 12/23/2004 03:57:30 28.40695915 5195.45305 3480953.54 5.81769659 0.85559 12/23/2004 03:57:45 28.40695834 5195.45582 3480955.40 5.81769657 0.85568 12/23/2004 03:58:00 28.40695774 5195.45805 3480956.90 5.81769658 0.85561 12/23/2004 03:58:15 28.40695678 5195.46146 3480959.18 5.81769658 0.85563 12/23/2004 03:58:30 28.40695628 5195.46324 3480960.37 5.81769658 0.85563 12/23/2004 03:58:45 28.40695618 5195.46369 3480960.67 5.81769659 0.85557 12/23/2004 03:59:00 28.40695566 5195.46547 3480961.87 5.81769658 0.85563 12/23/2004 03:59:15 28.40695516 5195.46732 3480963.10 5.81769659 0.85559 12/23/2004 03:59:30 28.40695428 5195.47040 3480965.17 5.81769658 0.85561 12/23/2004 03:59:45 28.40695268 5195.47609 3480968.98 5.81769658 0.85563 12/23/2004 04:00:00 28.40695153 5195.48025 3480971.77 5.81769659 0.85559 12/23/2004 04:00:15 28.40695116 5195.48155 3480972.64 5.81769658 0.85561 12/23/2004 04:00:30 28.40695122 5195.48130 3480972.47 5.81769658 0.85563 12/23/2004 04:00:45 28.40695168 5195.47972 3480971.41 5.81769659 0.85559 12/23/2004 04:01:00 28.40695128 5195.48110 3480972.34 5.81769658 0.85561 12/23/2004 04:01:15 28.40695079 5195.48286 3480973.52 5.81769658 0.85563 12/23/2004 04:01:30 28.40695054 5195.48375 3480974.12 5.81769658 0.85563 12/23/2004 04:01:45 28.40695037 5195.48434 3480974.51 5.81769658 0.85563 12/23/2004 04:02:00 28.40694991 5195.48601 3480975.63 5.81769658 0.85561 12/23/2004 04:02:15 28.40694891 5195.48955 3480978.00 5.81769658 0.85563 12/23/2004 04:02:30 28.40694810 5195.49245 3480979.94 5.81769658 0.85563 12/23/2004 04:02:45 28.40694685 5195.49687 3480982.90 5.81769657 0.85566 12/23/2004 04:03:00 28.40694598 5195.50003 3480985.02 5.81769658 0.85563 12/23/2004 04:03:15 28.40694562 5195.50129 3480985.86 5.81769658 0.85563 12/23/2004 04:03:30 28.40694585 5195.50044 3480985.29 5.81769657 0.85566 12/23/2004 04:03:45 28.40694604 5195.49981 3480984.87 5.81769658 0.85563 12/23/2004 04:04:00 28.40694585 5195.50041 3480985.28 5.81769657 0.85568 12/23/2004 04:04:15 28.40694473 5195.50445 3480987.98 5.81769657 0.85566 12/23/2004 04:04:30 28.40694423 5195.50621 3480989.16 5.81769657 0.85568 12/23/2004 04:04:45 28.40694335 5195.50940 3480991.29 5.81769658 0.85563 12/23/2004 04:05:00 28.40694267 5195.51181 3480992.91 5.81769657 0.85566 12/23/2004 04:05:15 28.40694229 5195.51319 3480993.83 5.81769658 0.85563 12/23/2004 04:05:30 28.40694185 5195.51468 3480994.84 5.81769657 0.85568 12/23/2004 04:05:45 28.40694160 5195.51566 3480995.49 5.81769658 0.85561 12/23/2004 04:06:00 28.40694117 5195.51707 3480996.44 5.81769655 0.85572 12/23/2004 04:06:15 28.40694063 5195.51906 3480997.77 5.81769657 0.85568 12/23/2004 04:06:30 28.40693979 5195.52206 3480999.78 5.81769657 0.85566 12/23/2004 04:06:45 28.40693942 5195.52338 3481000.66 5.81769657 0.85568 12/23/2004 04:07:00 28.40693867 5195.52605 3481002.46 5.81769657 0.85568 12/23/2004 04:07:15 28.40693804 5195.52828 3481003.95 5.81769657 0.85568 12/23/2004 04:07:30 28.40693729 5195.53098 3481005.76 5.81769657 0.85566 12/23/2004 04:07:45 28.40693702 5195.53193 3481006.40 5.81769657 0.85568 12/23/2004 04:08:00 28.40693655 5195.53363 3481007.53 5.81769657 0.85568 12/23/2004 04:08:15 28.40693648 5195.53382 3481007.66 5.81769656 0.85571 12/23/2004 04:08:30 28.40693630 5195.53446 3481008.09 5.81769655 0.85572 12/23/2004 04:08:45 28.40693598 5195.53564 3481008.88 5.81769657 0.85568 12/23/2004 04:09:00 28.40693542 5195.53761 3481010.20 5.81769656 0.85571 12/23/2004 04:09:15 28.40693480 5195.53981 3481011.67 5.81769655 0.85572 12/23/2004 04:09:30 28.40693405 5195.54249 3481013.47 5.81769655 0.85572 12/23/2004 04:09:45 28.40693367 5195.54385 3481014.38 5.81769656 0.85571 12/23/2004 04:10:00 28.40693324 5195.54545 3481015.45 5.81769657 0.85568 12/23/2004 04:10:15 28.40693255 5195.54777 3481017.01 5.81769654 0.85577 12/23/2004 04:10:30 28.40693180 5195.55054 3481018.86 5.81769656 0.85571 12/23/2004 04:10:45 28.40693109 5195.55298 3481020.50 5.81769654 0.85577 12/23/2004 04:11:00 28.40693074 5195.55424 3481021.34 5.81769654 0.85577 12/23/2004 04:11:15 28.40693011 5195.55649 3481022.85 5.81769655 0.85575 12/23/2004 04:11:30 28.40692924 5195.55966 3481024.97 5.81769655 0.85572 12/23/2004 04:11:45 28.40692868 5195.56160 3481026.27 5.81769654 0.85577 12/23/2004 04:12:00 28.40692824 5195.56318 3481027.33 5.81769655 0.85575 12/23/2004 04:12:15 28.40692803 5195.56397 3481027.86 5.81769655 0.85572 12/23/2004 04:12:30 28.40692780 5195.56472 3481028.36 5.81769654 0.85577 12/23/2004 04:12:45 28.40692736 5195.56622 3481029.36 5.81769653 0.85581 12/23/2004 04:13:00 28.40692693 5195.56780 3481030.43 5.81769654 0.85580 12/23/2004 04:13:15 28.40692572 5195.57216 3481033.35 5.81769654 0.85577 12/23/2004 04:13:30 28.40692493 5195.57491 3481035.19 5.81769653 0.85581 12/23/2004 04:13:45 28.40692462 5195.57605 3481035.95 5.81769654 0.85580 12/23/2004 04:14:00 28.40692468 5195.57580 3481035.79 5.81769653 0.85581 12/23/2004 04:14:15 28.40692416 5195.57767 3481037.04 5.81769653 0.85581 12/23/2004 04:14:30 28.40692368 5195.57940 3481038.19 5.81769654 0.85580 12/23/2004 04:14:45 28.40692312 5195.58131 3481039.48 5.81769652 0.85586 12/23/2004 04:15:00 28.40692274 5195.58272 3481040.42 5.81769653 0.85581 12/23/2004 04:15:15 28.40692222 5195.58454 3481041.64 5.81769653 0.85584 12/23/2004 04:15:30 28.40692137 5195.58762 3481043.71 5.81769653 0.85581 12/23/2004 04:15:45 28.40692031 5195.59135 3481046.20 5.81769652 0.85586 12/23/2004 04:16:00 28.40691966 5195.59368 3481047.77 5.81769653 0.85584 12/23/2004 04:16:15 28.40691925 5195.59514 3481048.74 5.81769652 0.85586 12/23/2004 04:16:30 28.40691866 5195.59723 3481050.14 5.81769652 0.85586 12/23/2004 04:16:45 28.40691818 5195.59889 3481051.25 5.81769651 0.85589 12/23/2004 04:17:00 28.40691787 5195.60004 3481052.03 5.81769652 0.85586 12/23/2004 04:17:15 28.40691779 5195.60035 3481052.23 5.81769652 0.85586 12/23/2004 04:17:30 28.40691768 5195.60067 3481052.45 5.81769651 0.85589 12/23/2004 04:17:45 28.40691712 5195.60259 3481053.73 5.81769650 0.85595 12/23/2004 04:18:00 28.40691666 5195.60430 3481054.88 5.81769651 0.85590 12/23/2004 04:18:15 28.40691569 5195.60781 3481057.23 5.81769651 0.85589 12/23/2004 04:18:30 28.40691466 5195.61143 3481059.66 5.81769651 0.85590 12/23/2004 04:18:45 28.40691400 5195.61380 3481061.25 5.81769651 0.85590 12/23/2004 04:19:00 28.40691304 5195.61719 3481063.51 5.81769650 0.85593 12/23/2004 04:19:15 28.40691231 5195.61976 3481065.24 5.81769650 0.85595 12/23/2004 04:19:30 28.40691229 5195.61990 3481065.33 5.81769651 0.85590 12/23/2004 04:19:45 28.40691188 5195.62134 3481066.30 5.81769650 0.85593 12/23/2004 04:20:00 28.40691192 5195.62124 3481066.23 5.81769651 0.85590 12/23/2004 04:20:15 28.40691125 5195.62355 3481067.78 5.81769650 0.85595 12/23/2004 04:20:30 28.40691092 5195.62474 3481068.58 5.81769650 0.85595 12/23/2004 04:20:45 28.40691038 5195.62663 3481069.84 5.81769649 0.85598 12/23/2004 04:21:00 28.40690998 5195.62809 3481070.82 5.81769650 0.85595 12/23/2004 04:21:15 28.40690894 5195.63180 3481073.30 5.81769650 0.85595 12/23/2004 04:21:30 28.40690836 5195.63391 3481074.72 5.81769650 0.85593 12/23/2004 04:21:45 28.40690773 5195.63611 3481076.20 5.81769650 0.85595 12/23/2004 04:22:00 28.40690769 5195.63626 3481076.29 5.81769650 0.85595 12/23/2004 04:22:15 28.40690742 5195.63725 3481076.96 5.81769650 0.85593 12/23/2004 04:22:30 28.40690700 5195.63865 3481077.89 5.81769649 0.85600 12/23/2004 04:22:45 28.40690586 5195.64274 3481080.64 5.81769649 0.85600 12/23/2004 04:23:00 28.40690538 5195.64447 3481081.79 5.81769649 0.85598 12/23/2004 04:23:15 28.40690473 5195.64682 3481083.37 5.81769650 0.85595 12/23/2004 04:23:30 28.40690430 5195.64825 3481084.33 5.81769648 0.85604 12/23/2004 04:23:45 28.40690363 5195.65078 3481086.02 5.81769650 0.85593 12/23/2004 04:24:00 28.40690305 5195.65277 3481087.36 5.81769649 0.85600 12/23/2004 04:24:15 28.40690242 5195.65500 3481088.85 5.81769649 0.85600 12/23/2004 04:24:30 28.40690226 5195.65562 3481089.26 5.81769649 0.85598 12/23/2004 04:24:45 28.40690149 5195.65828 3481091.05 5.81769648 0.85604 12/23/2004 04:25:00 28.40690092 5195.66029 3481092.39 5.81769648 0.85604 12/23/2004 04:25:15 28.40690005 5195.66343 3481094.50 5.81769648 0.85602 12/23/2004 04:25:30 28.40689951 5195.66534 3481095.78 5.81769648 0.85604 12/23/2004 04:25:45 28.40689899 5195.66720 3481097.02 5.81769648 0.85604 12/23/2004 04:26:00 28.40689861 5195.66856 3481097.94 5.81769648 0.85602 12/23/2004 04:26:15 28.40689805 5195.67048 3481099.22 5.81769646 0.85609 12/23/2004 04:26:30 28.40689838 5195.66935 3481098.47 5.81769648 0.85604 12/23/2004 04:26:45 28.40689811 5195.67035 3481099.13 5.81769648 0.85602 12/23/2004 04:27:00 28.40689842 5195.66914 3481098.33 5.81769646 0.85609 12/23/2004 04:27:15 28.40689786 5195.67121 3481099.71 5.81769648 0.85604 12/23/2004 04:27:30 28.40689714 5195.67377 3481101.43 5.81769647 0.85607 12/23/2004 04:27:45 28.40689643 5195.67634 3481103.15 5.81769648 0.85604 12/23/2004 04:28:00 28.40689561 5195.67931 3481105.14 5.81769649 0.85600 12/23/2004 04:28:15 28.40689486 5195.68188 3481106.86 5.81769647 0.85607 12/23/2004 04:28:30 28.40689505 5195.68131 3481106.48 5.81769649 0.85600 12/23/2004 04:28:45 28.40689501 5195.68133 3481106.49 5.81769646 0.85609 12/23/2004 04:29:00 28.40689462 5195.68283 3481107.50 5.81769648 0.85602 12/23/2004 04:29:15 28.40689368 5195.68615 3481109.72 5.81769648 0.85604 12/23/2004 04:29:30 28.40689218 5195.69150 3481113.31 5.81769648 0.85604 12/23/2004 04:29:45 28.40689155 5195.69376 3481114.82 5.81769648 0.85602 12/23/2004 04:30:00 28.40689093 5195.69596 3481116.30 5.81769648 0.85604 12/23/2004 04:30:15 28.40689068 5195.69686 3481116.89 5.81769648 0.85604 12/23/2004 04:30:30 28.40688995 5195.69948 3481118.65 5.81769648 0.85602 12/23/2004 04:30:45 28.40689018 5195.69864 3481118.09 5.81769648 0.85604 12/23/2004 04:31:00 28.40688987 5195.69975 3481118.84 5.81769648 0.85604 12/23/2004 04:31:15 28.40688987 5195.69978 3481118.85 5.81769648 0.85602 12/23/2004 04:31:30 28.40688937 5195.70160 3481120.07 5.81769649 0.85600 12/23/2004 04:31:45 28.40688912 5195.70243 3481120.63 5.81769648 0.85604 12/23/2004 04:32:00 28.40688856 5195.70446 3481121.99 5.81769648 0.85602 12/23/2004 04:32:15 28.40688787 5195.70689 3481123.62 5.81769648 0.85604 12/23/2004 04:32:30 28.40688737 5195.70874 3481124.85 5.81769649 0.85600 12/23/2004 04:32:45 28.40688687 5195.71048 3481126.02 5.81769648 0.85602 12/23/2004 04:33:00 28.40688625 5195.71275 3481127.54 5.81769649 0.85600 12/23/2004 04:33:15 28.40688587 5195.71403 3481128.40 5.81769648 0.85604 12/23/2004 04:33:30 28.40688525 5195.71632 3481129.93 5.81769649 0.85600 12/23/2004 04:33:45 28.40688481 5195.71784 3481130.95 5.81769648 0.85602 12/23/2004 04:34:00 28.40688400 5195.72071 3481132.88 5.81769648 0.85604 12/23/2004 04:34:15 28.40688369 5195.72189 3481133.67 5.81769649 0.85600 12/23/2004 04:34:30 28.40688369 5195.72185 3481133.64 5.81769648 0.85602 12/23/2004 04:34:45 28.40688362 5195.72205 3481133.78 5.81769648 0.85604 12/23/2004 04:35:00 28.40688344 5195.72279 3481134.27 5.81769649 0.85600 12/23/2004 04:35:15 28.40688275 5195.72513 3481135.84 5.81769647 0.85607 12/23/2004 04:35:30 28.40688175 5195.72874 3481138.26 5.81769648 0.85604 12/23/2004 04:35:45 28.40688112 5195.73097 3481139.75 5.81769648 0.85604 12/23/2004 04:36:00 28.40688062 5195.73271 3481140.92 5.81769647 0.85607 12/23/2004 04:36:15 28.40688000 5195.73498 3481142.44 5.81769648 0.85604 12/23/2004 04:36:30 28.40687950 5195.73677 3481143.63 5.81769648 0.85604 12/23/2004 04:36:45 28.40687892 5195.73888 3481145.05 5.81769648 0.85602 12/23/2004 04:37:00 28.40687894 5195.73884 3481145.02 5.81769649 0.85600 12/23/2004 04:37:15 28.40687894 5195.73878 3481144.98 5.81769648 0.85604 12/23/2004 04:37:30 28.40687919 5195.73791 3481144.40 5.81769648 0.85602 12/23/2004 04:37:45 28.40687856 5195.74011 3481145.88 5.81769648 0.85604 12/23/2004 04:38:00 28.40687794 5195.74234 3481147.37 5.81769648 0.85604 12/23/2004 04:38:15 28.40687750 5195.74393 3481148.43 5.81769648 0.85602 12/23/2004 04:38:30 28.40687694 5195.74585 3481149.72 5.81769646 0.85609 12/23/2004 04:38:45 28.40687661 5195.74710 3481150.56 5.81769648 0.85604 12/23/2004 04:39:00 28.40687600 5195.74921 3481151.97 5.81769647 0.85607 12/23/2004 04:39:15 28.40687538 5195.75149 3481153.50 5.81769648 0.85604 12/23/2004 04:39:30 28.40687469 5195.75394 3481155.14 5.81769648 0.85604 12/23/2004 04:39:45 28.40687419 5195.75568 3481156.31 5.81769647 0.85607 12/23/2004 04:40:00 28.40687330 5195.75892 3481158.48 5.81769648 0.85604 12/23/2004 04:40:15 28.40687325 5195.75907 3481158.57 5.81769648 0.85604 12/23/2004 04:40:30 28.40687276 5195.76081 3481159.74 5.81769647 0.85607 12/23/2004 04:40:45 28.40687251 5195.76181 3481160.41 5.81769649 0.85600 12/23/2004 04:41:00 28.40687163 5195.76480 3481162.42 5.81769646 0.85609 12/23/2004 04:41:15 28.40687092 5195.76742 3481164.17 5.81769648 0.85602 12/23/2004 04:41:30 28.40687013 5195.77015 3481166.00 5.81769646 0.85609 12/23/2004 04:41:45 28.40686976 5195.77155 3481166.94 5.81769648 0.85604 12/23/2004 04:42:00 28.40686961 5195.77203 3481167.26 5.81769647 0.85607 12/23/2004 04:42:15 28.40686988 5195.77111 3481166.64 5.81769648 0.85604 12/23/2004 04:42:30 28.40686945 5195.77267 3481167.69 5.81769648 0.85604 12/23/2004 04:42:45 28.40686888 5195.77470 3481169.05 5.81769648 0.85602 12/23/2004 04:43:00 28.40686792 5195.77803 3481171.28 5.81769646 0.85609 12/23/2004 04:43:15 28.40686782 5195.77847 3481171.57 5.81769648 0.85604 12/23/2004 04:43:30 28.40686701 5195.78132 3481173.49 5.81769647 0.85607 12/23/2004 04:43:45 28.40686686 5195.78189 3481173.86 5.81769648 0.85604 12/23/2004 04:44:00 28.40686657 5195.78292 3481174.56 5.81769648 0.85604 12/23/2004 04:44:15 28.40686601 5195.78489 3481175.88 5.81769647 0.85607 12/23/2004 04:44:30 28.40686474 5195.78940 3481178.90 5.81769646 0.85609 12/23/2004 04:44:45 28.40686414 5195.79156 3481180.34 5.81769646 0.85609 12/23/2004 04:45:00 28.40686362 5195.79344 3481181.60 5.81769647 0.85607 12/23/2004 04:45:15 28.40686326 5195.79468 3481182.43 5.81769646 0.85609 12/23/2004 04:45:30 28.40686257 5195.79707 3481184.03 5.81769645 0.85613 12/23/2004 04:45:45 28.40686230 5195.79806 3481184.70 5.81769646 0.85612 12/23/2004 04:46:00 28.40686114 5195.80226 3481187.51 5.81769646 0.85609 12/23/2004 04:46:15 28.40686037 5195.80495 3481189.31 5.81769645 0.85613 12/23/2004 04:46:30 28.40686014 5195.80585 3481189.92 5.81769647 0.85607 12/23/2004 04:46:45 28.40686018 5195.80568 3481189.81 5.81769646 0.85609 12/23/2004 04:47:00 28.40686033 5195.80516 3481189.46 5.81769646 0.85609 12/23/2004 04:47:15 28.40685987 5195.80675 3481190.52 5.81769646 0.85612 12/23/2004 04:47:30 28.40685995 5195.80650 3481190.35 5.81769646 0.85609 12/23/2004 04:47:45 28.40685999 5195.80635 3481190.25 5.81769646 0.85609 12/23/2004 04:48:00 28.40685939 5195.80853 3481191.71 5.81769647 0.85607 12/23/2004 04:48:15 28.40685906 5195.80969 3481192.49 5.81769646 0.85609 12/23/2004 04:48:30 28.40685870 5195.81096 3481193.34 5.81769646 0.85609 12/23/2004 04:48:45 28.40685812 5195.81310 3481194.78 5.81769648 0.85604 12/23/2004 04:49:00 28.40685764 5195.81471 3481195.85 5.81769646 0.85612 12/23/2004 04:49:15 28.40685693 5195.81727 3481197.57 5.81769646 0.85609 12/23/2004 04:49:30 28.40685677 5195.81787 3481197.97 5.81769646 0.85609 12/23/2004 04:49:45 28.40685675 5195.81790 3481197.99 5.81769646 0.85612 12/23/2004 04:50:00 28.40685583 5195.82121 3481200.21 5.81769646 0.85609 12/23/2004 04:50:15 28.40685525 5195.82329 3481201.61 5.81769646 0.85609 12/23/2004 04:50:30 28.40685421 5195.82690 3481204.03 5.81769645 0.85616 12/23/2004 04:50:45 28.40685387 5195.82813 3481204.85 5.81769645 0.85613 12/23/2004 04:51:00 28.40685402 5195.82761 3481204.50 5.81769645 0.85613 12/23/2004 04:51:15 28.40685400 5195.82765 3481204.52 5.81769645 0.85616 12/23/2004 04:51:30 28.40685294 5195.83148 3481207.09 5.81769645 0.85613 12/23/2004 04:51:45 28.40685252 5195.83297 3481208.09 5.81769645 0.85613 12/23/2004 04:52:00 28.40685250 5195.83306 3481208.15 5.81769646 0.85612 12/23/2004 04:52:15 28.40685271 5195.83230 3481207.64 5.81769645 0.85613 12/23/2004 04:52:30 28.40685256 5195.83275 3481207.94 5.81769644 0.85618 12/23/2004 04:52:45 28.40685194 5195.83507 3481209.50 5.81769646 0.85612 12/23/2004 04:53:00 28.40685083 5195.83899 3481212.12 5.81769645 0.85613 12/23/2004 04:53:15 28.40685006 5195.84174 3481213.96 5.81769645 0.85613 12/23/2004 04:53:30 28.40684956 5195.84354 3481215.17 5.81769646 0.85612 12/23/2004 04:53:45 28.40684902 5195.84545 3481216.45 5.81769645 0.85613 12/23/2004 04:54:00 28.40684894 5195.84575 3481216.65 5.81769645 0.85613 12/23/2004 04:54:15 28.40684875 5195.84644 3481217.12 5.81769646 0.85612 12/23/2004 04:54:30 28.40684827 5195.84813 3481218.25 5.81769645 0.85613 12/23/2004 04:54:45 28.40684763 5195.85037 3481219.75 5.81769644 0.85618 12/23/2004 04:55:00 28.40684688 5195.85313 3481221.60 5.81769646 0.85612 12/23/2004 04:55:15 28.40684665 5195.85386 3481222.09 5.81769644 0.85618 12/23/2004 04:55:30 28.40684656 5195.85422 3481222.33 5.81769645 0.85613 12/23/2004 04:55:45 28.40684625 5195.85536 3481223.09 5.81769646 0.85612 12/23/2004 04:56:00 28.40684588 5195.85668 3481223.97 5.81769645 0.85613 12/23/2004 04:56:15 28.40684527 5195.85883 3481225.42 5.81769645 0.85613 12/23/2004 04:56:30 28.40684425 5195.86250 3481227.87 5.81769646 0.85612 12/23/2004 04:56:45 28.40684332 5195.86575 3481230.05 5.81769644 0.85618 12/23/2004 04:57:00 28.40684288 5195.86738 3481231.14 5.81769645 0.85613 12/23/2004 04:57:15 28.40684259 5195.86838 3481231.81 5.81769645 0.85616 12/23/2004 04:57:30 28.40684213 5195.87005 3481232.94 5.81769645 0.85613 12/23/2004 04:57:45 28.40684213 5195.86999 3481232.89 5.81769644 0.85618 12/23/2004 04:58:00 28.40684176 5195.87135 3481233.81 5.81769645 0.85616 12/23/2004 04:58:15 28.40684157 5195.87200 3481234.24 5.81769644 0.85618 12/23/2004 04:58:30 28.40684103 5195.87393 3481235.53 5.81769644 0.85618 12/23/2004 04:58:45 28.40684132 5195.87291 3481234.85 5.81769645 0.85616 12/23/2004 04:59:00 28.40684126 5195.87318 3481235.03 5.81769645 0.85613 12/23/2004 04:59:15 28.40684113 5195.87356 3481235.28 5.81769644 0.85618 12/23/2004 04:59:30 28.40684057 5195.87552 3481236.60 5.81769643 0.85621 12/23/2004 04:59:45 28.40683982 5195.87830 3481238.46 5.81769645 0.85613 12/23/2004 05:00:00 28.40683934 5195.87995 3481239.57 5.81769644 0.85618 12/23/2004 05:00:15 28.40683870 5195.88221 3481241.08 5.81769643 0.85621 12/23/2004 05:00:30 28.40683832 5195.88366 3481242.05 5.81769645 0.85613 12/23/2004 05:00:45 28.40683751 5195.88649 3481243.95 5.81769644 0.85618 12/23/2004 05:01:00 28.40683695 5195.88852 3481245.31 5.81769645 0.85616 12/23/2004 05:01:15 28.40683682 5195.88888 3481245.55 5.81769643 0.85622 12/23/2004 05:01:30 28.40683695 5195.88850 3481245.29 5.81769644 0.85618 12/23/2004 05:01:45 28.40683645 5195.89030 3481246.50 5.81769645 0.85616 12/23/2004 05:02:00 28.40683557 5195.89334 3481248.54 5.81769643 0.85622 12/23/2004 05:02:15 28.40683516 5195.89489 3481249.58 5.81769644 0.85618 12/23/2004 05:02:30 28.40683476 5195.89626 3481250.49 5.81769643 0.85621 12/23/2004 05:02:45 28.40683501 5195.89541 3481249.92 5.81769644 0.85618 12/23/2004 05:03:00 28.40683545 5195.89378 3481248.84 5.81769643 0.85622 12/23/2004 05:03:15 28.40683538 5195.89410 3481249.04 5.81769645 0.85616 12/23/2004 05:03:30 28.40683489 5195.89579 3481250.18 5.81769643 0.85622 12/23/2004 05:03:45 28.40683432 5195.89786 3481251.57 5.81769644 0.85618 12/23/2004 05:04:00 28.40683320 5195.90184 3481254.23 5.81769643 0.85621 12/23/2004 05:04:15 28.40683226 5195.90516 3481256.45 5.81769643 0.85622 12/23/2004 05:04:30 28.40683139 5195.90834 3481258.59 5.81769644 0.85618 12/23/2004 05:04:45 28.40683083 5195.91024 3481259.86 5.81769642 0.85625 12/23/2004 05:05:00 28.40683101 5195.90962 3481259.44 5.81769643 0.85622 12/23/2004 05:05:15 28.40683076 5195.91051 3481260.04 5.81769643 0.85622 12/23/2004 05:05:30 28.40683070 5195.91075 3481260.21 5.81769643 0.85621 12/23/2004 05:05:45 28.40683045 5195.91162 3481260.79 5.81769643 0.85622 12/23/2004 05:06:00 28.40683039 5195.91178 3481260.89 5.81769642 0.85627 12/23/2004 05:06:15 28.40683033 5195.91209 3481261.10 5.81769643 0.85621 12/23/2004 05:06:30 28.40682964 5195.91452 3481262.73 5.81769643 0.85622 12/23/2004 05:06:45 28.40682901 5195.91675 3481264.22 5.81769643 0.85622 12/23/2004 05:07:00 28.40682889 5195.91716 3481264.49 5.81769642 0.85625 12/23/2004 05:07:15 28.40682845 5195.91876 3481265.57 5.81769643 0.85622 12/23/2004 05:07:30 28.40682783 5195.92099 3481267.06 5.81769643 0.85622 12/23/2004 05:07:45 28.40682733 5195.92280 3481268.27 5.81769643 0.85621 12/23/2004 05:08:00 28.40682670 5195.92500 3481269.75 5.81769643 0.85622 12/23/2004 05:08:15 28.40682675 5195.92491 3481269.69 5.81769644 0.85618 12/23/2004 05:08:30 28.40682702 5195.92398 3481269.06 5.81769645 0.85616 12/23/2004 05:08:45 28.40682689 5195.92440 3481269.35 5.81769644 0.85618 12/23/2004 05:09:00 28.40682627 5195.92663 3481270.84 5.81769644 0.85618 12/23/2004 05:09:15 28.40682527 5195.93022 3481273.25 5.81769645 0.85616 12/23/2004 05:09:30 28.40682483 5195.93176 3481274.28 5.81769644 0.85618 12/23/2004 05:09:45 28.40682458 5195.93271 3481274.92 5.81769645 0.85613 12/23/2004 05:10:00 28.40682439 5195.93328 3481275.29 5.81769643 0.85621 12/23/2004 05:10:15 28.40682414 5195.93427 3481275.96 5.81769645 0.85613 12/23/2004 05:10:30 28.40682344 5195.93673 3481277.61 5.81769644 0.85618 12/23/2004 05:10:45 28.40682252 5195.94009 3481279.86 5.81769646 0.85612 12/23/2004 05:11:00 28.40682189 5195.94224 3481281.30 5.81769644 0.85618 12/23/2004 05:11:15 28.40682158 5195.94335 3481282.04 5.81769644 0.85618 12/23/2004 05:11:30 28.40682189 5195.94226 3481281.31 5.81769645 0.85616 12/23/2004 05:11:45 28.40682096 5195.94565 3481283.58 5.81769645 0.85613 12/23/2004 05:12:00 28.40682081 5195.94610 3481283.89 5.81769644 0.85618 12/23/2004 05:12:15 28.40681977 5195.94984 3481286.39 5.81769645 0.85616 12/23/2004 05:12:30 28.40681908 5195.95227 3481288.02 5.81769644 0.85618 12/23/2004 05:12:45 28.40681902 5195.95256 3481288.21 5.81769645 0.85613 12/23/2004 05:13:00 28.40681863 5195.95393 3481289.13 5.81769645 0.85616 12/23/2004 05:13:15 28.40681858 5195.95412 3481289.26 5.81769645 0.85613 12/23/2004 05:13:30 28.40681858 5195.95405 3481289.22 5.81769644 0.85618 12/23/2004 05:13:45 28.40681883 5195.95319 3481288.63 5.81769645 0.85616 12/23/2004 05:14:00 28.40681871 5195.95361 3481288.92 5.81769644 0.85618 12/23/2004 05:14:15 28.40681888 5195.95307 3481288.56 5.81769645 0.85613 12/23/2004 05:14:30 28.40681833 5195.95497 3481289.83 5.81769645 0.85616 12/23/2004 05:14:45 28.40681721 5195.95896 3481292.50 5.81769644 0.85618 12/23/2004 05:15:00 28.40681609 5195.96297 3481295.19 5.81769644 0.85618 12/23/2004 05:15:15 28.40681469 5195.96797 3481298.54 5.81769645 0.85616 12/23/2004 05:15:30 28.40681384 5195.97100 3481300.57 5.81769644 0.85618 12/23/2004 05:15:45 28.40681365 5195.97167 3481301.02 5.81769644 0.85618 12/23/2004 05:16:00 28.40681382 5195.97110 3481300.63 5.81769645 0.85616 12/23/2004 05:16:15 28.40681421 5195.96966 3481299.67 5.81769644 0.85618 12/23/2004 05:16:30 28.40681440 5195.96899 3481299.23 5.81769644 0.85618 12/23/2004 05:16:45 28.40681444 5195.96880 3481299.10 5.81769643 0.85621 12/23/2004 05:17:00 28.40681471 5195.96788 3481298.48 5.81769644 0.85618 12/23/2004 05:17:15 28.40681534 5195.96571 3481297.03 5.81769645 0.85613 12/23/2004 05:17:30 28.40681482 5195.96753 3481298.24 5.81769645 0.85616 12/23/2004 05:17:45 28.40681396 5195.97055 3481300.27 5.81769644 0.85618 12/23/2004 05:18:00 28.40681246 5195.97591 3481303.86 5.81769644 0.85618 12/23/2004 05:18:15 28.40681113 5195.98068 3481307.06 5.81769645 0.85616 12/23/2004 05:18:30 28.40681065 5195.98237 3481308.19 5.81769644 0.85618 12/23/2004 05:18:45 28.40681065 5195.98237 3481308.19 5.81769644 0.85618 12/23/2004 05:19:00 28.40681051 5195.98285 3481308.51 5.81769643 0.85621 12/23/2004 05:19:15 28.40681053 5195.98275 3481308.45 5.81769643 0.85622 12/23/2004 05:19:30 28.40681051 5195.98289 3481308.54 5.81769644 0.85618 12/23/2004 05:19:45 28.40681040 5195.98322 3481308.76 5.81769643 0.85621 12/23/2004 05:20:00 28.40681009 5195.98431 3481309.49 5.81769643 0.85622 12/23/2004 05:20:15 28.40680963 5195.98601 3481310.63 5.81769644 0.85618 12/23/2004 05:20:30 28.40680865 5195.98947 3481312.94 5.81769643 0.85621 12/23/2004 05:20:45 28.40680795 5195.99203 3481314.66 5.81769644 0.85618 12/23/2004 05:21:00 28.40680772 5195.99285 3481315.21 5.81769644 0.85618 12/23/2004 05:21:15 28.40680772 5195.99281 3481315.18 5.81769643 0.85621 12/23/2004 05:21:30 28.40680788 5195.99225 3481314.81 5.81769644 0.85618 12/23/2004 05:21:45 28.40680822 5195.99100 3481313.97 5.81769643 0.85622 12/23/2004 05:22:00 28.40680832 5195.99065 3481313.74 5.81769643 0.85621 12/23/2004 05:22:15 28.40680803 5195.99174 3481314.46 5.81769644 0.85618 12/23/2004 05:22:30 28.40680763 5195.99308 3481315.36 5.81769643 0.85622 12/23/2004 05:22:45 28.40680709 5195.99511 3481316.72 5.81769645 0.85616 12/23/2004 05:23:00 28.40680645 5195.99738 3481318.25 5.81769644 0.85618 12/23/2004 05:23:15 28.40680572 5195.99999 3481319.99 5.81769644 0.85618 12/23/2004 05:23:30 28.40680557 5196.00059 3481320.40 5.81769646 0.85612 12/23/2004 05:23:45 28.40680534 5196.00126 3481320.85 5.81769643 0.85622 12/23/2004 05:24:00 28.40680459 5196.00400 3481322.68 5.81769644 0.85618 12/23/2004 05:24:15 28.40680401 5196.00604 3481324.05 5.81769643 0.85621 12/23/2004 05:24:30 28.40680332 5196.00853 3481325.72 5.81769644 0.85618 12/23/2004 05:24:45 28.40680259 5196.01120 3481327.51 5.81769645 0.85613 12/23/2004 05:25:00 28.40680195 5196.01340 3481328.98 5.81769643 0.85621 12/23/2004 05:25:15 28.40680172 5196.01426 3481329.55 5.81769644 0.85618 12/23/2004 05:25:30 28.40680183 5196.01395 3481329.35 5.81769645 0.85613 12/23/2004 05:25:45 28.40680216 5196.01272 3481328.52 5.81769645 0.85616 12/23/2004 05:26:00 28.40680201 5196.01321 3481328.85 5.81769644 0.85618 12/23/2004 05:26:15 28.40680203 5196.01315 3481328.81 5.81769644 0.85618 12/23/2004 05:26:30 28.40680183 5196.01391 3481329.32 5.81769645 0.85616 12/23/2004 05:26:45 28.40680110 5196.01649 3481331.05 5.81769644 0.85618 12/23/2004 05:27:00 28.40680064 5196.01812 3481332.14 5.81769644 0.85618 12/23/2004 05:27:15 28.40680008 5196.02013 3481333.49 5.81769644 0.85618 12/23/2004 05:27:30 28.40679953 5196.02209 3481334.80 5.81769645 0.85616 12/23/2004 05:27:45 28.40679964 5196.02169 3481334.53 5.81769644 0.85618 12/23/2004 05:28:00 28.40679935 5196.02280 3481335.27 5.81769645 0.85613 12/23/2004 05:28:15 28.40679908 5196.02372 3481335.89 5.81769645 0.85616 12/23/2004 05:28:30 28.40679858 5196.02548 3481337.07 5.81769644 0.85618 12/23/2004 05:28:45 28.40679810 5196.02726 3481338.26 5.81769645 0.85613 12/23/2004 05:29:00 28.40679770 5196.02869 3481339.22 5.81769646 0.85612 12/23/2004 05:29:15 28.40679778 5196.02844 3481339.05 5.81769646 0.85609 12/23/2004 05:29:30 28.40679727 5196.03023 3481340.25 5.81769645 0.85613 12/23/2004 05:29:45 28.40679702 5196.03114 3481340.87 5.81769646 0.85612 12/23/2004 05:30:00 28.40679660 5196.03261 3481341.85 5.81769645 0.85613 12/23/2004 05:30:15 28.40679620 5196.03408 3481342.83 5.81769646 0.85609 12/23/2004 05:30:30 28.40679577 5196.03560 3481343.85 5.81769646 0.85612 12/23/2004 05:30:45 28.40679522 5196.03758 3481345.18 5.81769646 0.85609 12/23/2004 05:31:00 28.40679508 5196.03803 3481345.48 5.81769645 0.85613 12/23/2004 05:31:15 28.40679514 5196.03783 3481345.35 5.81769646 0.85612 12/23/2004 05:31:30 28.40679491 5196.03863 3481345.88 5.81769645 0.85613 12/23/2004 05:31:45 28.40679433 5196.04077 3481347.32 5.81769646 0.85609 12/23/2004 05:32:00 28.40679402 5196.04178 3481347.99 5.81769645 0.85616 12/23/2004 05:32:15 28.40679385 5196.04242 3481348.42 5.81769645 0.85613 12/23/2004 05:32:30 28.40679408 5196.04166 3481347.91 5.81769646 0.85609 12/23/2004 05:32:45 28.40679377 5196.04274 3481348.63 5.81769646 0.85612 12/23/2004 05:33:00 28.40679360 5196.04338 3481349.06 5.81769646 0.85609 12/23/2004 05:33:15 28.40679327 5196.04450 3481349.81 5.81769645 0.85613 12/23/2004 05:33:30 28.40679308 5196.04526 3481350.32 5.81769647 0.85607 12/23/2004 05:33:45 28.40679308 5196.04523 3481350.30 5.81769646 0.85609 12/23/2004 05:34:00 28.40679291 5196.04583 3481350.71 5.81769646 0.85609 12/23/2004 05:34:15 28.40679208 5196.04882 3481352.71 5.81769647 0.85607 12/23/2004 05:34:30 28.40679133 5196.05141 3481354.44 5.81769645 0.85613 12/23/2004 05:34:45 28.40679052 5196.05437 3481356.43 5.81769646 0.85609 12/23/2004 05:35:00 28.40679023 5196.05544 3481357.15 5.81769647 0.85607 12/23/2004 05:35:15 28.40679046 5196.05460 3481356.58 5.81769646 0.85609 12/23/2004 05:35:30 28.40679033 5196.05511 3481356.92 5.81769648 0.85604 12/23/2004 05:35:45 28.40678990 5196.05656 3481357.90 5.81769646 0.85612 12/23/2004 05:36:00 28.40678935 5196.05854 3481359.22 5.81769646 0.85609 12/23/2004 05:36:15 28.40678883 5196.06046 3481360.51 5.81769648 0.85604 12/23/2004 05:36:30 28.40678871 5196.06086 3481360.78 5.81769647 0.85607 12/23/2004 05:36:45 28.40678840 5196.06195 3481361.51 5.81769646 0.85609 12/23/2004 05:37:00 28.40678808 5196.06307 3481362.26 5.81769646 0.85609 12/23/2004 05:37:15 28.40678810 5196.06303 3481362.23 5.81769647 0.85607 12/23/2004 05:37:30 28.40678796 5196.06352 3481362.56 5.81769646 0.85609 12/23/2004 05:37:45 28.40678765 5196.06470 3481363.35 5.81769648 0.85604 12/23/2004 05:38:00 28.40678765 5196.06459 3481363.28 5.81769646 0.85612 12/23/2004 05:38:15 28.40678727 5196.06603 3481364.24 5.81769648 0.85604 12/23/2004 05:38:30 28.40678723 5196.06606 3481364.26 5.81769645 0.85613 12/23/2004 05:38:45 28.40678715 5196.06644 3481364.51 5.81769647 0.85607 12/23/2004 05:39:00 28.40678690 5196.06731 3481365.10 5.81769646 0.85609 12/23/2004 05:39:15 28.40678615 5196.07005 3481366.93 5.81769648 0.85604 12/23/2004 05:39:30 28.40678540 5196.07262 3481368.65 5.81769646 0.85612 12/23/2004 05:39:45 28.40678471 5196.07511 3481370.32 5.81769646 0.85609 12/23/2004 05:40:00 28.40678446 5196.07594 3481370.88 5.81769645 0.85613 12/23/2004 05:40:15 28.40678429 5196.07663 3481371.34 5.81769647 0.85607 12/23/2004 05:40:30 28.40678434 5196.07638 3481371.18 5.81769645 0.85613 12/23/2004 05:40:45 28.40678446 5196.07600 3481370.92 5.81769646 0.85609 12/23/2004 05:41:00 28.40678471 5196.07514 3481370.34 5.81769647 0.85607 12/23/2004 05:41:15 28.40678502 5196.07393 3481369.53 5.81769645 0.85613 12/23/2004 05:41:30 28.40678509 5196.07377 3481369.43 5.81769646 0.85609 12/23/2004 05:41:45 28.40678477 5196.07491 3481370.19 5.81769647 0.85607 12/23/2004 05:42:00 28.40678417 5196.07699 3481371.58 5.81769645 0.85613 12/23/2004 05:42:15 28.40678384 5196.07823 3481372.42 5.81769646 0.85609 12/23/2004 05:42:30 28.40678309 5196.08093 3481374.22 5.81769647 0.85607 12/23/2004 05:42:45 28.40678284 5196.08174 3481374.76 5.81769645 0.85613 12/23/2004 05:43:00 28.40678228 5196.08381 3481376.15 5.81769646 0.85609 12/23/2004 05:43:15 28.40678165 5196.08600 3481377.62 5.81769646 0.85612 12/23/2004 05:43:30 28.40678184 5196.08530 3481377.15 5.81769645 0.85613 12/23/2004 05:43:45 28.40678215 5196.08419 3481376.41 5.81769645 0.85613 12/23/2004 05:44:00 28.40678196 5196.08488 3481376.87 5.81769646 0.85612 12/23/2004 05:44:15 28.40678165 5196.08597 3481377.60 5.81769645 0.85613 12/23/2004 05:44:30 28.40678115 5196.08782 3481378.84 5.81769646 0.85609 12/23/2004 05:44:45 28.40678059 5196.08979 3481380.16 5.81769646 0.85612 12/23/2004 05:45:00 28.40678055 5196.08998 3481380.29 5.81769646 0.85609 12/23/2004 05:45:15 28.40678109 5196.08798 3481378.95 5.81769645 0.85613 12/23/2004 05:45:30 28.40678090 5196.08867 3481379.41 5.81769646 0.85612 12/23/2004 05:45:45 28.40678084 5196.08887 3481379.54 5.81769645 0.85613 12/23/2004 05:46:00 28.40678040 5196.09043 3481380.59 5.81769645 0.85613 12/23/2004 05:46:15 28.40678021 5196.09113 3481381.05 5.81769646 0.85612 12/23/2004 05:46:30 28.40677984 5196.09244 3481381.93 5.81769645 0.85613 12/23/2004 05:46:45 28.40677946 5196.09384 3481382.87 5.81769646 0.85609 12/23/2004 05:47:00 28.40677990 5196.09231 3481381.84 5.81769647 0.85607 12/23/2004 05:47:15 28.40677978 5196.09273 3481382.13 5.81769646 0.85609 12/23/2004 05:47:30 28.40677996 5196.09206 3481381.68 5.81769646 0.85609 12/23/2004 05:47:45 28.40677915 5196.09502 3481383.66 5.81769648 0.85604 12/23/2004 05:48:00 28.40677890 5196.09587 3481384.23 5.81769647 0.85607 12/23/2004 05:48:15 28.40677828 5196.09808 3481385.71 5.81769646 0.85609 12/23/2004 05:48:30 28.40677759 5196.10060 3481387.40 5.81769648 0.85604 12/23/2004 05:48:45 28.40677753 5196.10078 3481387.52 5.81769647 0.85607 12/23/2004 05:49:00 28.40677722 5196.10200 3481388.34 5.81769649 0.85600 12/23/2004 05:49:15 28.40677703 5196.10260 3481388.74 5.81769648 0.85604 12/23/2004 05:49:30 28.40677684 5196.10323 3481389.17 5.81769647 0.85607 12/23/2004 05:49:45 28.40677722 5196.10200 3481388.34 5.81769649 0.85600 12/23/2004 05:50:00 28.40677728 5196.10184 3481388.23 5.81769650 0.85595 12/23/2004 05:50:15 28.40677740 5196.10135 3481387.91 5.81769649 0.85598 12/23/2004 05:50:30 28.40677703 5196.10267 3481388.79 5.81769649 0.85600 12/23/2004 05:50:45 28.40677665 5196.10407 3481389.73 5.81769650 0.85595 12/23/2004 05:51:00 28.40677622 5196.10559 3481390.75 5.81769649 0.85598 12/23/2004 05:51:15 28.40677590 5196.10675 3481391.52 5.81769650 0.85595 12/23/2004 05:51:30 28.40677559 5196.10786 3481392.27 5.81769650 0.85595 12/23/2004 05:51:45 28.40677541 5196.10855 3481392.73 5.81769650 0.85593 12/23/2004 05:52:00 28.40677516 5196.10942 3481393.31 5.81769650 0.85595 12/23/2004 05:52:15 28.40677472 5196.11098 3481394.36 5.81769650 0.85595 12/23/2004 05:52:30 28.40677403 5196.11346 3481396.02 5.81769650 0.85593 12/23/2004 05:52:45 28.40677397 5196.11366 3481396.15 5.81769650 0.85595 12/23/2004 05:53:00 28.40677372 5196.11462 3481396.79 5.81769651 0.85590 12/23/2004 05:53:15 28.40677334 5196.11598 3481397.71 5.81769651 0.85589 12/23/2004 05:53:30 28.40677259 5196.11863 3481399.48 5.81769651 0.85590 12/23/2004 05:53:45 28.40677214 5196.12019 3481400.53 5.81769650 0.85595 12/23/2004 05:54:00 28.40677160 5196.12222 3481401.89 5.81769651 0.85589 12/23/2004 05:54:15 28.40677209 5196.12041 3481400.68 5.81769651 0.85590 12/23/2004 05:54:30 28.40677309 5196.11685 3481398.29 5.81769651 0.85590 12/23/2004 05:54:45 28.40677378 5196.11442 3481396.66 5.81769651 0.85589 12/23/2004 05:55:00 28.40677372 5196.11468 3481396.84 5.81769652 0.85586 12/23/2004 05:55:15 28.40677322 5196.11640 3481397.99 5.81769651 0.85590 12/23/2004 05:55:30 28.40677278 5196.11799 3481399.05 5.81769651 0.85589 12/23/2004 05:55:45 28.40677278 5196.11796 3481399.03 5.81769651 0.85590 12/23/2004 05:56:00 28.40677278 5196.11796 3481399.03 5.81769651 0.85590 12/23/2004 05:56:15 28.40677241 5196.11932 3481399.95 5.81769651 0.85589 12/23/2004 05:56:30 28.40677189 5196.12121 3481401.21 5.81769652 0.85586 12/23/2004 05:56:45 28.40677097 5196.12443 3481403.37 5.81769651 0.85590 12/23/2004 05:57:00 28.40677072 5196.12534 3481403.98 5.81769651 0.85589 12/23/2004 05:57:15 28.40677003 5196.12777 3481405.61 5.81769651 0.85590 12/23/2004 05:57:30 28.40676978 5196.12873 3481406.25 5.81769652 0.85586 12/23/2004 05:57:45 28.40676997 5196.12800 3481405.76 5.81769651 0.85590 12/23/2004 05:58:00 28.40676985 5196.12847 3481406.07 5.81769651 0.85589 12/23/2004 05:58:15 28.40676977 5196.12873 3481406.25 5.81769651 0.85590 12/23/2004 05:58:30 28.40676941 5196.13000 3481407.10 5.81769651 0.85590 12/23/2004 05:58:45 28.40676885 5196.13197 3481408.42 5.81769650 0.85593 12/23/2004 05:59:00 28.40676866 5196.13268 3481408.89 5.81769651 0.85590 12/23/2004 05:59:15 28.40676878 5196.13223 3481408.60 5.81769651 0.85590 12/23/2004 05:59:30 28.40676885 5196.13197 3481408.42 5.81769650 0.85593 12/23/2004 05:59:45 28.40676841 5196.13357 3481409.49 5.81769651 0.85590 12/23/2004 06:00:00 28.40676808 5196.13475 3481410.28 5.81769651 0.85590 12/23/2004 06:00:15 28.40676810 5196.13471 3481410.26 5.81769651 0.85589 12/23/2004 06:00:30 28.40676822 5196.13424 3481409.94 5.81769651 0.85590 12/23/2004 06:00:45 28.40676810 5196.13462 3481410.20 5.81769650 0.85595 12/23/2004 06:01:00 28.40676747 5196.13694 3481411.75 5.81769651 0.85589 12/23/2004 06:01:15 28.40676683 5196.13921 3481413.27 5.81769651 0.85590 12/23/2004 06:01:30 28.40676604 5196.14198 3481415.13 5.81769650 0.85595 12/23/2004 06:01:45 28.40676629 5196.14118 3481414.59 5.81769651 0.85589 12/23/2004 06:02:00 28.40676679 5196.13937 3481413.38 5.81769651 0.85590 12/23/2004 06:02:15 28.40676716 5196.13797 3481412.44 5.81769650 0.85595 12/23/2004 06:02:30 28.40676764 5196.13634 3481411.35 5.81769651 0.85589 12/23/2004 06:02:45 28.40676754 5196.13663 3481411.54 5.81769650 0.85595 12/23/2004 06:03:00 28.40676729 5196.13752 3481412.14 5.81769650 0.85595 12/23/2004 06:03:15 28.40676697 5196.13866 3481412.90 5.81769650 0.85593 12/23/2004 06:03:30 28.40676654 5196.14013 3481413.89 5.81769649 0.85600 12/23/2004 06:03:45 28.40676533 5196.14456 3481416.86 5.81769651 0.85590 12/23/2004 06:04:00 28.40676441 5196.14774 3481418.98 5.81769649 0.85598 12/23/2004 06:04:15 28.40676435 5196.14800 3481419.16 5.81769650 0.85595 12/23/2004 06:04:30 28.40676422 5196.14838 3481419.42 5.81769649 0.85600 12/23/2004 06:04:45 28.40676458 5196.14720 3481418.62 5.81769650 0.85593 12/23/2004 06:05:00 28.40676485 5196.14622 3481417.96 5.81769650 0.85595 12/23/2004 06:05:15 28.40676460 5196.14711 3481418.56 5.81769650 0.85595 12/23/2004 06:05:30 28.40676479 5196.14640 3481418.09 5.81769649 0.85598 12/23/2004 06:05:45 28.40676410 5196.14889 3481419.76 5.81769650 0.85595 12/23/2004 06:06:00 28.40676333 5196.15170 3481421.64 5.81769651 0.85590 12/23/2004 06:06:15 28.40676304 5196.15264 3481422.27 5.81769649 0.85598 12/23/2004 06:06:30 28.40676223 5196.15558 3481424.24 5.81769650 0.85595 12/23/2004 06:06:45 28.40676246 5196.15469 3481423.64 5.81769649 0.85600 12/23/2004 06:07:00 28.40676266 5196.15398 3481423.17 5.81769649 0.85598 12/23/2004 06:07:15 28.40676266 5196.15396 3481423.15 5.81769649 0.85600 12/23/2004 06:07:30 28.40676266 5196.15402 3481423.19 5.81769650 0.85595 12/23/2004 06:07:45 28.40676227 5196.15536 3481424.09 5.81769649 0.85600 12/23/2004 06:08:00 28.40676248 5196.15465 3481423.61 5.81769649 0.85598 12/23/2004 06:08:15 28.40676241 5196.15485 3481423.75 5.81769649 0.85600 12/23/2004 06:08:30 28.40676240 5196.15498 3481423.84 5.81769650 0.85595 12/23/2004 06:08:45 28.40676204 5196.15621 3481424.66 5.81769649 0.85598 12/23/2004 06:09:00 28.40676154 5196.15797 3481425.84 5.81769649 0.85600 12/23/2004 06:09:15 28.40676104 5196.15975 3481427.03 5.81769649 0.85600 12/23/2004 06:09:30 28.40676065 5196.16118 3481427.99 5.81769649 0.85598 12/23/2004 06:09:45 28.40676035 5196.16221 3481428.68 5.81769649 0.85600 12/23/2004 06:10:00 28.40676004 5196.16332 3481429.43 5.81769649 0.85600 12/23/2004 06:10:15 28.40675958 5196.16504 3481430.57 5.81769650 0.85593 12/23/2004 06:10:30 28.40675979 5196.16421 3481430.02 5.81769649 0.85600 12/23/2004 06:10:45 28.40676016 5196.16288 3481429.13 5.81769649 0.85600 12/23/2004 06:11:00 28.40676027 5196.16258 3481428.93 5.81769650 0.85593 12/23/2004 06:11:15 28.40675998 5196.16354 3481429.57 5.81769649 0.85600 12/23/2004 06:11:30 28.40675923 5196.16629 3481431.41 5.81769650 0.85595 12/23/2004 06:11:45 28.40675846 5196.16899 3481433.22 5.81769649 0.85598 12/23/2004 06:12:00 28.40675835 5196.16934 3481433.46 5.81769649 0.85600 12/23/2004 06:12:15 28.40675892 5196.16740 3481432.16 5.81769650 0.85595 12/23/2004 06:12:30 28.40675877 5196.16787 3481432.47 5.81769649 0.85598 12/23/2004 06:12:45 28.40675892 5196.16740 3481432.16 5.81769650 0.85595 12/23/2004 06:13:00 28.40675898 5196.16711 3481431.97 5.81769649 0.85600 12/23/2004 06:13:15 28.40675877 5196.16794 3481432.52 5.81769650 0.85593 12/23/2004 06:13:30 28.40675860 5196.16845 3481432.86 5.81769649 0.85600 12/23/2004 06:13:45 28.40675829 5196.16963 3481433.65 5.81769650 0.85595 12/23/2004 06:14:00 28.40675821 5196.16981 3481433.77 5.81769648 0.85602 12/23/2004 06:14:15 28.40675798 5196.17068 3481434.36 5.81769649 0.85600 12/23/2004 06:14:30 28.40675790 5196.17097 3481434.55 5.81769649 0.85600 12/23/2004 06:14:45 28.40675798 5196.17070 3481434.37 5.81769649 0.85598 12/23/2004 06:15:00 28.40675804 5196.17046 3481434.21 5.81769649 0.85600 12/23/2004 06:15:15 28.40675852 5196.16880 3481433.10 5.81769650 0.85595 12/23/2004 06:15:30 28.40675842 5196.16914 3481433.33 5.81769649 0.85598 12/23/2004 06:15:45 28.40675835 5196.16941 3481433.50 5.81769650 0.85595 12/23/2004 06:16:00 28.40675771 5196.17170 3481435.04 5.81769650 0.85595 12/23/2004 06:16:15 28.40675692 5196.17456 3481436.96 5.81769650 0.85593 12/23/2004 06:16:30 28.40675660 5196.17565 3481437.69 5.81769650 0.85595 12/23/2004 06:16:45 28.40675640 5196.17645 3481438.22 5.81769651 0.85590 12/23/2004 06:17:00 28.40675617 5196.17730 3481438.79 5.81769651 0.85589 12/23/2004 06:17:15 28.40675584 5196.17839 3481439.52 5.81769650 0.85595 12/23/2004 06:17:30 28.40675586 5196.17833 3481439.48 5.81769650 0.85595 12/23/2004 06:17:45 28.40675629 5196.17679 3481438.45 5.81769650 0.85593 12/23/2004 06:18:00 28.40675640 5196.17638 3481438.18 5.81769650 0.85595 12/23/2004 06:18:15 28.40675617 5196.17728 3481438.78 5.81769651 0.85590 12/23/2004 06:18:30 28.40675571 5196.17890 3481439.86 5.81769651 0.85590 12/23/2004 06:18:45 28.40675504 5196.18125 3481441.44 5.81769650 0.85593 12/23/2004 06:19:00 28.40675479 5196.18218 3481442.06 5.81769651 0.85590 12/23/2004 06:19:15 28.40675515 5196.18084 3481441.17 5.81769650 0.85595 12/23/2004 06:19:30 28.40675536 5196.18013 3481440.69 5.81769650 0.85593 12/23/2004 06:19:45 28.40675502 5196.18129 3481441.46 5.81769650 0.85595 12/23/2004 06:20:00 28.40675479 5196.18218 3481442.06 5.81769651 0.85590 12/23/2004 06:20:15 28.40675459 5196.18288 3481442.53 5.81769650 0.85593 12/23/2004 06:20:30 28.40675473 5196.18234 3481442.17 5.81769650 0.85595 12/23/2004 06:20:45 28.40675404 5196.18479 3481443.81 5.81769650 0.85595 12/23/2004 06:21:00 28.40675359 5196.18638 3481444.87 5.81769649 0.85598 12/23/2004 06:21:15 28.40675317 5196.18792 3481445.90 5.81769650 0.85595 12/23/2004 06:21:30 28.40675303 5196.18836 3481446.20 5.81769649 0.85600 12/23/2004 06:21:45 28.40675354 5196.18660 3481445.02 5.81769650 0.85593 12/23/2004 06:22:00 28.40675403 5196.18479 3481443.81 5.81769649 0.85600 12/23/2004 06:22:15 28.40675442 5196.18339 3481442.87 5.81769649 0.85600 12/23/2004 06:22:30 28.40675409 5196.18466 3481443.72 5.81769650 0.85593 12/23/2004 06:22:45 28.40675379 5196.18562 3481444.37 5.81769649 0.85600 12/23/2004 06:23:00 28.40675342 5196.18689 3481445.22 5.81769648 0.85604 12/23/2004 06:23:15 28.40675309 5196.18810 3481446.03 5.81769648 0.85602 12/23/2004 06:23:30 28.40675279 5196.18912 3481446.71 5.81769648 0.85604 12/23/2004 06:23:45 28.40675284 5196.18903 3481446.65 5.81769649 0.85600 12/23/2004 06:24:00 28.40675273 5196.18931 3481446.83 5.81769647 0.85607 12/23/2004 06:24:15 28.40675278 5196.18925 3481446.80 5.81769649 0.85600 12/23/2004 06:24:30 28.40675298 5196.18839 3481446.22 5.81769646 0.85609 12/23/2004 06:24:45 28.40675271 5196.18944 3481446.92 5.81769648 0.85602 12/23/2004 06:25:00 28.40675273 5196.18935 3481446.86 5.81769648 0.85604 12/23/2004 06:25:15 28.40675215 5196.19135 3481448.21 5.81769646 0.85609 12/23/2004 06:25:30 28.40675186 5196.19243 3481448.93 5.81769647 0.85607 12/23/2004 06:25:45 28.40675146 5196.19387 3481449.89 5.81769648 0.85604 12/23/2004 06:26:00 28.40675136 5196.19419 3481450.11 5.81769646 0.85609 12/23/2004 06:26:15 28.40675142 5196.19399 3481449.97 5.81769647 0.85607 12/23/2004 06:26:30 28.40675190 5196.19218 3481448.76 5.81769645 0.85613 12/23/2004 06:26:45 28.40675204 5196.19173 3481448.46 5.81769646 0.85609 12/23/2004 06:27:00 28.40675246 5196.19020 3481447.43 5.81769646 0.85612 12/23/2004 06:27:15 28.40675236 5196.19062 3481447.72 5.81769646 0.85609 12/23/2004 06:27:30 28.40675178 5196.19269 3481449.10 5.81769646 0.85609 12/23/2004 06:27:45 28.40675092 5196.19571 3481451.12 5.81769646 0.85612 12/23/2004 06:28:00 28.40675090 5196.19575 3481451.15 5.81769645 0.85613 12/23/2004 06:28:15 28.40675148 5196.19374 3481449.81 5.81769646 0.85609 12/23/2004 06:28:30 28.40675190 5196.19220 3481448.78 5.81769646 0.85612 12/23/2004 06:28:45 28.40675173 5196.19278 3481449.17 5.81769645 0.85613 12/23/2004 06:29:00 28.40675140 5196.19403 3481450.00 5.81769646 0.85609 12/23/2004 06:29:15 28.40675080 5196.19609 3481451.38 5.81769645 0.85616 12/23/2004 06:29:30 28.40675028 5196.19798 3481452.65 5.81769645 0.85613 12/23/2004 06:29:45 28.40675036 5196.19776 3481452.50 5.81769646 0.85609 12/23/2004 06:30:00 28.40675065 5196.19660 3481451.72 5.81769645 0.85616 12/23/2004 06:30:15 28.40675055 5196.19702 3481452.00 5.81769645 0.85613 12/23/2004 06:30:30 28.40675065 5196.19658 3481451.71 5.81769644 0.85618 12/23/2004 06:30:45 28.40675048 5196.19720 3481452.13 5.81769645 0.85616 12/23/2004 06:31:00 28.40675028 5196.19798 3481452.65 5.81769645 0.85613 12/23/2004 06:31:15 28.40675067 5196.19645 3481451.62 5.81769643 0.85622 12/23/2004 06:31:30 28.40675047 5196.19733 3481452.21 5.81769646 0.85612 12/23/2004 06:31:45 28.40675086 5196.19584 3481451.21 5.81769644 0.85618 12/23/2004 06:32:00 28.40675072 5196.19635 3481451.56 5.81769644 0.85618 12/23/2004 06:32:15 28.40675067 5196.19653 3481451.68 5.81769645 0.85616 12/23/2004 06:32:30 28.40675047 5196.19724 3481452.15 5.81769644 0.85618 12/23/2004 06:32:45 28.40674992 5196.19919 3481453.46 5.81769644 0.85618 12/23/2004 06:33:00 28.40674940 5196.20099 3481454.67 5.81769643 0.85621 12/23/2004 06:33:15 28.40674905 5196.20237 3481455.59 5.81769645 0.85613 12/23/2004 06:33:30 28.40674897 5196.20260 3481455.74 5.81769644 0.85618 12/23/2004 06:33:45 28.40674936 5196.20115 3481454.77 5.81769643 0.85621 12/23/2004 06:34:00 28.40675059 5196.19686 3481451.90 5.81769645 0.85613 12/23/2004 06:34:15 28.40675080 5196.19600 3481451.32 5.81769643 0.85622 12/23/2004 06:34:30 28.40675078 5196.19615 3481451.42 5.81769645 0.85616 12/23/2004 06:34:45 28.40674998 5196.19890 3481453.26 5.81769643 0.85622 12/23/2004 06:35:00 28.40674984 5196.19941 3481453.60 5.81769643 0.85622 12/23/2004 06:35:15 28.40675005 5196.19870 3481453.13 5.81769643 0.85621 12/23/2004 06:35:30 28.40675047 5196.19724 3481452.15 5.81769644 0.85618 12/23/2004 06:35:45 28.40675061 5196.19667 3481451.77 5.81769643 0.85622 12/23/2004 06:36:00 28.40674978 5196.19963 3481453.75 5.81769643 0.85622 12/23/2004 06:36:15 28.40674911 5196.20204 3481455.37 5.81769643 0.85621 12/23/2004 06:36:30 28.40674865 5196.20365 3481456.44 5.81769643 0.85622 12/23/2004 06:36:45 28.40674880 5196.20314 3481456.10 5.81769643 0.85622 12/23/2004 06:37:00 28.40674915 5196.20182 3481455.22 5.81769642 0.85625 12/23/2004 06:37:15 28.40674884 5196.20298 3481455.99 5.81769643 0.85622 12/23/2004 06:37:30 28.40674911 5196.20202 3481455.35 5.81769643 0.85622 12/23/2004 06:37:45 28.40674884 5196.20300 3481456.01 5.81769643 0.85621 12/23/2004 06:38:00 28.40674917 5196.20173 3481455.16 5.81769642 0.85627 12/23/2004 06:38:15 28.40674934 5196.20119 3481454.80 5.81769643 0.85622 12/23/2004 06:38:30 28.40674873 5196.20332 3481456.22 5.81769642 0.85625 12/23/2004 06:38:45 28.40674809 5196.20565 3481457.79 5.81769643 0.85622 12/23/2004 06:39:00 28.40674805 5196.20588 3481457.94 5.81769644 0.85618 12/23/2004 06:39:15 28.40674834 5196.20472 3481457.16 5.81769642 0.85625 12/23/2004 06:39:30 28.40674898 5196.20247 3481455.65 5.81769643 0.85622 12/23/2004 06:39:45 28.40674903 5196.20231 3481455.55 5.81769643 0.85622 12/23/2004 06:40:00 28.40674861 5196.20383 3481456.57 5.81769643 0.85621 12/23/2004 06:40:15 28.40674840 5196.20454 3481457.04 5.81769643 0.85622 12/23/2004 06:40:30 28.40674803 5196.20594 3481457.98 5.81769644 0.85618 12/23/2004 06:40:45 28.40674798 5196.20612 3481458.10 5.81769645 0.85616 12/23/2004 06:41:00 28.40674803 5196.20588 3481457.94 5.81769643 0.85622 12/23/2004 06:41:15 28.40674798 5196.20610 3481458.09 5.81769644 0.85618 12/23/2004 06:41:30 28.40674803 5196.20584 3481457.91 5.81769642 0.85625 12/23/2004 06:41:45 28.40674811 5196.20565 3481457.79 5.81769644 0.85618 12/23/2004 06:42:00 28.40674834 5196.20476 3481457.19 5.81769643 0.85622 12/23/2004 06:42:15 28.40674749 5196.20791 3481459.30 5.81769645 0.85616 12/23/2004 06:42:30 28.40674678 5196.21047 3481461.01 5.81769645 0.85613 12/23/2004 06:42:45 28.40674624 5196.21228 3481462.23 5.81769643 0.85622 12/23/2004 06:43:00 28.40674647 5196.21154 3481461.73 5.81769645 0.85616 12/23/2004 06:43:15 28.40674722 5196.20877 3481459.88 5.81769643 0.85622 12/23/2004 06:43:30 28.40674811 5196.20565 3481457.79 5.81769644 0.85618 12/23/2004 06:43:45 28.40674834 5196.20479 3481457.21 5.81769643 0.85621 12/23/2004 06:44:00 28.40674861 5196.20387 3481456.59 5.81769644 0.85618 12/23/2004 06:44:15 28.40674840 5196.20454 3481457.04 5.81769643 0.85622 12/23/2004 06:44:30 28.40674798 5196.20612 3481458.10 5.81769645 0.85616 12/23/2004 06:44:45 28.40674784 5196.20654 3481458.39 5.81769643 0.85622 12/23/2004 06:45:00 28.40674749 5196.20775 3481459.20 5.81769642 0.85627 12/23/2004 06:45:15 28.40674697 5196.20969 3481460.49 5.81769643 0.85621 12/23/2004 06:45:30 28.40674653 5196.21116 3481461.48 5.81769642 0.85627 12/23/2004 06:45:45 28.40674624 5196.21234 3481462.27 5.81769644 0.85618 12/23/2004 06:46:00 28.40674591 5196.21348 3481463.03 5.81769643 0.85621 12/23/2004 06:46:15 28.40674605 5196.21295 3481462.67 5.81769643 0.85622 12/23/2004 06:46:30 28.40674634 5196.21190 3481461.97 5.81769643 0.85622 12/23/2004 06:46:45 28.40674699 5196.20963 3481460.45 5.81769643 0.85621 12/23/2004 06:47:00 28.40674803 5196.20594 3481457.98 5.81769644 0.85618 12/23/2004 06:47:15 28.40674822 5196.20521 3481457.49 5.81769643 0.85622 12/23/2004 06:47:30 28.40674805 5196.20577 3481457.87 5.81769642 0.85625 12/23/2004 06:47:45 28.40674772 5196.20706 3481458.73 5.81769644 0.85618 12/23/2004 06:48:00 28.40674699 5196.20960 3481460.43 5.81769643 0.85622 12/23/2004 06:48:15 28.40674647 5196.21147 3481461.69 5.81769643 0.85621 12/23/2004 06:48:30 28.40674599 5196.21311 3481462.78 5.81769642 0.85627 12/23/2004 06:48:45 28.40674616 5196.21257 3481462.42 5.81769643 0.85622 12/23/2004 06:49:00 28.40674653 5196.21119 3481461.50 5.81769642 0.85625 12/23/2004 06:49:15 28.40674655 5196.21116 3481461.48 5.81769643 0.85622 12/23/2004 06:49:30 28.40674722 5196.20871 3481459.84 5.81769642 0.85627 12/23/2004 06:49:45 28.40674686 5196.21007 3481460.75 5.81769643 0.85621 12/23/2004 06:50:00 28.40674691 5196.20982 3481460.58 5.81769642 0.85627 12/23/2004 06:50:15 28.40674686 5196.21005 3481460.73 5.81769643 0.85622 12/23/2004 06:50:30 28.40674703 5196.20940 3481460.30 5.81769642 0.85625 12/23/2004 06:50:45 28.40674697 5196.20954 3481460.39 5.81769641 0.85631 12/23/2004 06:51:00 28.40674686 5196.20998 3481460.69 5.81769642 0.85627 12/23/2004 06:51:15 28.40674666 5196.21074 3481461.20 5.81769642 0.85625 12/23/2004 06:51:30 28.40674680 5196.21021 3481460.84 5.81769642 0.85627 12/23/2004 06:51:45 28.40674709 5196.20916 3481460.13 5.81769642 0.85627 12/23/2004 06:52:00 28.40674705 5196.20921 3481460.17 5.81769640 0.85634 12/23/2004 06:52:15 28.40674653 5196.21116 3481461.48 5.81769642 0.85627 12/23/2004 06:52:30 28.40674603 5196.21295 3481462.67 5.81769642 0.85627 12/23/2004 06:52:45 28.40674611 5196.21262 3481462.45 5.81769641 0.85630 12/23/2004 06:53:00 28.40674597 5196.21317 3481462.82 5.81769642 0.85627 12/23/2004 06:53:15 28.40674542 5196.21505 3481464.08 5.81769641 0.85631 12/23/2004 06:53:30 28.40674528 5196.21565 3481464.48 5.81769642 0.85625 12/23/2004 06:53:45 28.40674578 5196.21384 3481463.27 5.81769642 0.85627 12/23/2004 06:54:00 28.40674642 5196.21154 3481461.73 5.81769642 0.85627 12/23/2004 06:54:15 28.40674691 5196.20985 3481460.60 5.81769642 0.85625 12/23/2004 06:54:30 28.40674655 5196.21110 3481461.44 5.81769642 0.85627 12/23/2004 06:54:45 28.40674622 5196.21234 3481462.27 5.81769643 0.85622 12/23/2004 06:55:00 28.40674624 5196.21224 3481462.20 5.81769642 0.85625 12/23/2004 06:55:15 28.40674622 5196.21234 3481462.27 5.81769643 0.85622 12/23/2004 06:55:30 28.40674603 5196.21301 3481462.72 5.81769643 0.85622 12/23/2004 06:55:45 28.40674624 5196.21224 3481462.20 5.81769642 0.85625 12/23/2004 06:56:00 28.40674659 5196.21107 3481461.42 5.81769644 0.85618 12/23/2004 06:56:15 28.40674711 5196.20916 3481460.13 5.81769643 0.85622 12/23/2004 06:56:30 28.40674722 5196.20873 3481459.85 5.81769642 0.85625 12/23/2004 06:56:45 28.40674717 5196.20893 3481459.99 5.81769643 0.85622 12/23/2004 06:57:00 28.40674678 5196.21034 3481460.92 5.81769643 0.85622 12/23/2004 06:57:15 28.40674641 5196.21163 3481461.79 5.81769642 0.85625 12/23/2004 06:57:30 28.40674642 5196.21161 3481461.78 5.81769643 0.85622 12/23/2004 06:57:45 28.40674609 5196.21272 3481462.52 5.81769642 0.85627 12/23/2004 06:58:00 28.40674586 5196.21364 3481463.14 5.81769643 0.85621 12/23/2004 06:58:15 28.40674578 5196.21384 3481463.27 5.81769642 0.85627 12/23/2004 06:58:30 28.40674549 5196.21495 3481464.02 5.81769643 0.85622 12/23/2004 06:58:45 28.40674541 5196.21520 3481464.18 5.81769642 0.85625 12/23/2004 06:59:00 28.40674622 5196.21228 3481462.23 5.81769642 0.85627 12/23/2004 06:59:15 28.40674655 5196.21116 3481461.48 5.81769643 0.85622 12/23/2004 06:59:30 28.40674672 5196.21052 3481461.05 5.81769642 0.85625 12/23/2004 06:59:45 28.40674599 5196.21317 3481462.82 5.81769643 0.85622 12/23/2004 07:00:00 28.40674534 5196.21546 3481464.36 5.81769643 0.85622 12/23/2004 07:00:15 28.40674509 5196.21632 3481464.93 5.81769642 0.85625 12/23/2004 07:00:30 28.40674517 5196.21607 3481464.77 5.81769643 0.85622 12/23/2004 07:00:45 28.40674578 5196.21390 3481463.32 5.81769643 0.85622 12/23/2004 07:01:00 28.40674574 5196.21396 3481463.35 5.81769641 0.85630 12/23/2004 07:01:15 28.40674597 5196.21317 3481462.82 5.81769642 0.85627 12/23/2004 07:01:30 28.40674534 5196.21546 3481464.36 5.81769643 0.85622 12/23/2004 07:01:45 28.40674524 5196.21574 3481464.55 5.81769641 0.85630 12/23/2004 07:02:00 28.40674509 5196.21629 3481464.92 5.81769642 0.85627 12/23/2004 07:02:15 28.40674542 5196.21505 3481464.08 5.81769641 0.85631 12/23/2004 07:02:30 28.40674578 5196.21380 3481463.24 5.81769641 0.85630 12/23/2004 07:02:45 28.40674584 5196.21362 3481463.12 5.81769642 0.85627 12/23/2004 07:03:00 28.40674542 5196.21505 3481464.08 5.81769641 0.85631 12/23/2004 07:03:15 28.40674516 5196.21596 3481464.70 5.81769640 0.85634 12/23/2004 07:03:30 28.40674492 5196.21683 3481465.28 5.81769641 0.85631 12/23/2004 07:03:45 28.40674516 5196.21600 3481464.72 5.81769641 0.85631 12/23/2004 07:04:00 28.40674578 5196.21373 3481463.20 5.81769640 0.85634 12/23/2004 07:04:15 28.40674586 5196.21349 3481463.04 5.81769641 0.85631 12/23/2004 07:04:30 28.40674559 5196.21438 3481463.63 5.81769640 0.85636 12/23/2004 07:04:45 28.40674536 5196.21523 3481464.20 5.81769640 0.85634 12/23/2004 07:05:00 28.40674522 5196.21585 3481464.62 5.81769642 0.85627 12/23/2004 07:05:15 28.40674555 5196.21454 3481463.74 5.81769640 0.85636 12/23/2004 07:05:30 28.40674572 5196.21396 3481463.35 5.81769640 0.85634 12/23/2004 07:05:45 28.40674566 5196.21422 3481463.53 5.81769641 0.85631 12/23/2004 07:06:00 28.40674617 5196.21237 3481462.29 5.81769641 0.85631 12/23/2004 07:06:15 28.40674678 5196.21017 3481460.81 5.81769640 0.85634 12/23/2004 07:06:30 28.40674686 5196.20992 3481460.65 5.81769641 0.85631 12/23/2004 07:06:45 28.40674659 5196.21094 3481461.33 5.81769642 0.85627 12/23/2004 07:07:00 28.40674559 5196.21440 3481463.65 5.81769640 0.85634 12/23/2004 07:07:15 28.40674574 5196.21387 3481463.29 5.81769640 0.85636 12/23/2004 07:07:30 28.40674584 5196.21355 3481463.08 5.81769641 0.85631 12/23/2004 07:07:45 28.40674605 5196.21278 3481462.56 5.81769640 0.85634 12/23/2004 07:08:00 28.40674659 5196.21087 3481461.29 5.81769641 0.85631 12/23/2004 07:08:15 28.40674692 5196.20972 3481460.51 5.81769641 0.85630 12/23/2004 07:08:30 28.40674759 5196.20724 3481458.85 5.81769640 0.85636 12/23/2004 07:08:45 28.40674772 5196.20680 3481458.55 5.81769640 0.85636 12/23/2004 07:09:00 28.40674786 5196.20631 3481458.23 5.81769640 0.85634 12/23/2004 07:09:15 28.40674709 5196.20903 3481460.05 5.81769640 0.85636 12/23/2004 07:09:30 28.40674699 5196.20947 3481460.35 5.81769641 0.85631 12/23/2004 07:09:45 28.40674734 5196.20816 3481459.47 5.81769640 0.85634 12/23/2004 07:10:00 28.40674761 5196.20724 3481458.85 5.81769641 0.85631 12/23/2004 07:10:15 28.40674790 5196.20626 3481458.19 5.81769642 0.85627 12/23/2004 07:10:30 28.40674792 5196.20615 3481458.12 5.81769641 0.85630 12/23/2004 07:10:45 28.40674778 5196.20664 3481458.45 5.81769641 0.85631 12/23/2004 07:11:00 28.40674797 5196.20597 3481458.00 5.81769641 0.85631 12/23/2004 07:11:15 28.40674774 5196.20676 3481458.53 5.81769640 0.85634 12/23/2004 07:11:30 28.40674722 5196.20864 3481459.79 5.81769641 0.85631 12/23/2004 07:11:45 28.40674655 5196.21103 3481461.39 5.81769641 0.85631 12/23/2004 07:12:00 28.40674691 5196.20965 3481460.47 5.81769639 0.85639 12/23/2004 07:12:15 28.40674774 5196.20673 3481458.51 5.81769640 0.85636 12/23/2004 07:12:30 28.40674865 5196.20345 3481456.31 5.81769640 0.85636 12/23/2004 07:12:45 28.40674861 5196.20370 3481456.48 5.81769641 0.85630 12/23/2004 07:13:00 28.40674828 5196.20479 3481457.21 5.81769640 0.85636 12/23/2004 07:13:15 28.40674765 5196.20702 3481458.70 5.81769640 0.85636 12/23/2004 07:13:30 28.40674805 5196.20564 3481457.78 5.81769640 0.85634 12/23/2004 07:13:45 28.40674872 5196.20323 3481456.16 5.81769640 0.85636 12/23/2004 07:14:00 28.40674911 5196.20176 3481455.18 5.81769638 0.85641 12/23/2004 07:14:15 28.40674940 5196.20073 3481454.49 5.81769639 0.85639 12/23/2004 07:14:30 28.40674886 5196.20278 3481455.86 5.81769641 0.85631 12/23/2004 07:14:45 28.40674865 5196.20345 3481456.31 5.81769640 0.85636 12/23/2004 07:15:00 28.40674836 5196.20459 3481457.08 5.81769641 0.85630 12/23/2004 07:15:15 28.40674834 5196.20457 3481457.06 5.81769640 0.85636 12/23/2004 07:15:30 28.40674892 5196.20262 3481455.76 5.81769642 0.85627 12/23/2004 07:15:45 28.40674953 5196.20035 3481454.24 5.81769640 0.85634 12/23/2004 07:16:00 28.40674973 5196.19960 3481453.73 5.81769640 0.85636 12/23/2004 07:16:15 28.40674940 5196.20084 3481454.56 5.81769641 0.85631 12/23/2004 07:16:30 28.40674861 5196.20370 3481456.48 5.81769641 0.85630 12/23/2004 07:16:45 28.40674822 5196.20508 3481457.40 5.81769641 0.85631 12/23/2004 07:17:00 28.40674859 5196.20374 3481456.51 5.81769641 0.85631 12/23/2004 07:17:15 28.40674936 5196.20096 3481454.64 5.81769640 0.85634 12/23/2004 07:17:30 28.40674984 5196.19934 3481453.56 5.81769642 0.85627 12/23/2004 07:17:45 28.40675042 5196.19721 3481452.13 5.81769641 0.85631 12/23/2004 07:18:00 28.40675022 5196.19797 3481452.64 5.81769641 0.85630 12/23/2004 07:18:15 28.40674992 5196.19899 3481453.32 5.81769641 0.85631 12/23/2004 07:18:30 28.40674928 5196.20129 3481454.86 5.81769641 0.85631 12/23/2004 07:18:45 28.40674905 5196.20214 3481455.43 5.81769641 0.85630 12/23/2004 07:19:00 28.40674947 5196.20062 3481454.41 5.81769641 0.85631 12/23/2004 07:19:15 28.40675086 5196.19571 3481451.13 5.81769642 0.85627 12/23/2004 07:19:30 28.40675190 5196.19194 3481448.60 5.81769641 0.85630 12/23/2004 07:19:45 28.40675236 5196.19043 3481447.58 5.81769643 0.85622 12/23/2004 07:20:00 28.40675209 5196.19132 3481448.18 5.81769642 0.85627 12/23/2004 07:20:15 28.40675186 5196.19217 3481448.75 5.81769642 0.85625 12/23/2004 07:20:30 28.40675121 5196.19444 3481450.27 5.81769642 0.85627 12/23/2004 07:20:45 28.40675098 5196.19527 3481450.83 5.81769642 0.85627 12/23/2004 07:21:00 28.40675078 5196.19602 3481451.34 5.81769642 0.85625 12/23/2004 07:21:15 28.40675073 5196.19616 3481451.43 5.81769642 0.85627 12/23/2004 07:21:30 28.40675073 5196.19622 3481451.47 5.81769643 0.85622 12/23/2004 07:21:45 28.40675109 5196.19491 3481450.59 5.81769642 0.85625 12/23/2004 07:22:00 28.40675148 5196.19348 3481449.63 5.81769642 0.85627 12/23/2004 07:22:15 28.40675203 5196.19154 3481448.33 5.81769642 0.85627 12/23/2004 07:22:30 28.40675204 5196.19156 3481448.35 5.81769643 0.85621 12/23/2004 07:22:45 28.40675228 5196.19071 3481447.78 5.81769643 0.85622 12/23/2004 07:23:00 28.40675204 5196.19148 3481448.29 5.81769642 0.85627 12/23/2004 07:23:15 28.40675215 5196.19118 3481448.09 5.81769643 0.85621 12/23/2004 07:23:30 28.40675236 5196.19043 3481447.58 5.81769643 0.85622 12/23/2004 07:23:45 28.40675234 5196.19042 3481447.58 5.81769642 0.85627 12/23/2004 07:24:00 28.40675186 5196.19223 3481448.80 5.81769643 0.85621 12/23/2004 07:24:15 28.40675134 5196.19412 3481450.06 5.81769644 0.85618 12/23/2004 07:24:30 28.40675105 5196.19511 3481450.72 5.81769643 0.85622 12/23/2004 07:24:45 28.40675090 5196.19564 3481451.08 5.81769643 0.85621 12/23/2004 07:25:00 28.40675142 5196.19383 3481449.87 5.81769644 0.85618 12/23/2004 07:25:15 28.40675184 5196.19227 3481448.82 5.81769643 0.85622 12/23/2004 07:25:30 28.40675229 5196.19067 3481447.75 5.81769643 0.85621 12/23/2004 07:25:45 28.40675321 5196.18743 3481445.58 5.81769644 0.85618 12/23/2004 07:26:00 28.40675392 5196.18492 3481443.89 5.81769644 0.85618 12/23/2004 07:26:15 28.40675417 5196.18405 3481443.31 5.81769645 0.85616 12/23/2004 07:26:30 28.40675421 5196.18386 3481443.19 5.81769644 0.85618 12/23/2004 07:26:45 28.40675404 5196.18453 3481443.64 5.81769645 0.85613 12/23/2004 07:27:00 28.40675378 5196.18545 3481444.25 5.81769645 0.85616 12/23/2004 07:27:15 28.40675317 5196.18759 3481445.69 5.81769644 0.85618 12/23/2004 07:27:30 28.40675309 5196.18794 3481445.92 5.81769645 0.85613 12/23/2004 07:27:45 28.40675311 5196.18784 3481445.85 5.81769645 0.85616 12/23/2004 07:28:00 28.40675384 5196.18527 3481444.13 5.81769645 0.85613 12/23/2004 07:28:15 28.40675454 5196.18269 3481442.40 5.81769644 0.85618 12/23/2004 07:28:30 28.40675467 5196.18226 3481442.12 5.81769645 0.85616 12/23/2004 07:28:45 28.40675471 5196.18215 3481442.04 5.81769645 0.85613 12/23/2004 07:29:00 28.40675448 5196.18291 3481442.55 5.81769644 0.85618 12/23/2004 07:29:15 28.40675446 5196.18300 3481442.61 5.81769645 0.85616 12/23/2004 07:29:30 28.40675454 5196.18269 3481442.40 5.81769644 0.85618 12/23/2004 07:29:45 28.40675471 5196.18208 3481441.99 5.81769644 0.85618 12/23/2004 07:30:00 28.40675517 5196.18041 3481440.88 5.81769643 0.85621 12/23/2004 07:30:15 28.40675561 5196.17889 3481439.86 5.81769644 0.85618 12/23/2004 07:30:30 28.40675652 5196.17561 3481437.66 5.81769644 0.85618 12/23/2004 07:30:45 28.40675642 5196.17602 3481437.93 5.81769645 0.85616 12/23/2004 07:31:00 28.40675609 5196.17724 3481438.75 5.81769645 0.85613 12/23/2004 07:31:15 28.40675598 5196.17756 3481438.96 5.81769644 0.85618 12/23/2004 07:31:30 28.40675548 5196.17943 3481440.22 5.81769646 0.85612 12/23/2004 07:31:45 28.40675534 5196.17992 3481440.54 5.81769645 0.85613 12/23/2004 07:32:00 28.40675567 5196.17880 3481439.80 5.81769646 0.85609 12/23/2004 07:32:15 28.40675584 5196.17816 3481439.36 5.81769646 0.85612 12/23/2004 07:32:30 28.40675610 5196.17724 3481438.75 5.81769646 0.85609 12/23/2004 07:32:45 28.40675635 5196.17628 3481438.11 5.81769645 0.85613 12/23/2004 07:33:00 28.40675696 5196.17421 3481436.72 5.81769647 0.85607 12/23/2004 07:33:15 28.40675748 5196.17233 3481435.46 5.81769646 0.85609 12/23/2004 07:33:30 28.40675804 5196.17033 3481434.12 5.81769646 0.85609 12/23/2004 07:33:45 28.40675821 5196.16972 3481433.71 5.81769646 0.85609 12/23/2004 07:34:00 28.40675810 5196.17019 3481434.03 5.81769648 0.85602 12/23/2004 07:34:15 28.40675796 5196.17068 3481434.36 5.81769648 0.85604 12/23/2004 07:34:30 28.40675779 5196.17122 3481434.72 5.81769646 0.85609 12/23/2004 07:34:45 28.40675754 5196.17220 3481435.37 5.81769648 0.85602 12/23/2004 07:35:00 28.40675752 5196.17224 3481435.40 5.81769648 0.85604 12/23/2004 07:35:15 28.40675767 5196.17173 3481435.06 5.81769648 0.85604 12/23/2004 07:35:30 28.40675785 5196.17102 3481434.58 5.81769647 0.85607 12/23/2004 07:35:45 28.40675865 5196.16823 3481432.71 5.81769648 0.85604 12/23/2004 07:36:00 28.40675904 5196.16676 3481431.73 5.81769646 0.85609 12/23/2004 07:36:15 28.40676016 5196.16283 3481429.10 5.81769648 0.85602 12/23/2004 07:36:30 28.40676058 5196.16125 3481428.04 5.81769646 0.85609 12/23/2004 07:36:45 28.40676048 5196.16170 3481428.34 5.81769648 0.85604 12/23/2004 07:37:00 28.40675985 5196.16388 3481429.80 5.81769647 0.85607 12/23/2004 07:37:15 28.40675927 5196.16600 3481431.22 5.81769648 0.85604 12/23/2004 07:37:30 28.40675935 5196.16571 3481431.03 5.81769648 0.85604 12/23/2004 07:37:45 28.40675929 5196.16583 3481431.10 5.81769646 0.85612 12/23/2004 07:38:00 28.40675965 5196.16466 3481430.32 5.81769648 0.85604 12/23/2004 07:38:15 28.40676010 5196.16303 3481429.23 5.81769648 0.85604 12/23/2004 07:38:30 28.40676016 5196.16283 3481429.10 5.81769648 0.85602 12/23/2004 07:38:45 28.40676033 5196.16214 3481428.64 5.81769646 0.85609 12/23/2004 07:39:00 28.40676029 5196.16236 3481428.78 5.81769648 0.85604 12/23/2004 07:39:15 28.40676023 5196.16261 3481428.95 5.81769648 0.85602 12/23/2004 07:39:30 28.40676027 5196.16249 3481428.87 5.81769649 0.85600 12/23/2004 07:39:45 28.40676129 5196.15873 3481426.35 5.81769646 0.85609 12/23/2004 07:40:00 28.40676148 5196.15815 3481425.96 5.81769648 0.85602 12/23/2004 07:40:15 28.40676190 5196.15663 3481424.94 5.81769648 0.85604 12/23/2004 07:40:30 28.40676216 5196.15574 3481424.35 5.81769649 0.85600 12/23/2004 07:40:45 28.40676216 5196.15570 3481424.32 5.81769648 0.85602 12/23/2004 07:41:00 28.40676273 5196.15367 3481422.96 5.81769648 0.85604 12/23/2004 07:41:15 28.40676333 5196.15157 3481421.55 5.81769649 0.85600 12/23/2004 07:41:30 28.40676335 5196.15146 3481421.48 5.81769648 0.85602 12/23/2004 07:41:45 28.40676323 5196.15188 3481421.76 5.81769648 0.85604 12/23/2004 07:42:00 28.40676279 5196.15344 3481422.81 5.81769648 0.85604 12/23/2004 07:42:15 28.40676221 5196.15548 3481424.17 5.81769647 0.85607 12/23/2004 07:42:30 28.40676185 5196.15679 3481425.05 5.81769648 0.85604 12/23/2004 07:42:45 28.40676216 5196.15567 3481424.30 5.81769648 0.85604 12/23/2004 07:43:00 28.40676277 5196.15353 3481422.87 5.81769648 0.85602 12/23/2004 07:43:15 28.40676385 5196.14965 3481420.27 5.81769648 0.85604 12/23/2004 07:43:30 28.40676441 5196.14771 3481418.97 5.81769649 0.85600 12/23/2004 07:43:45 28.40676441 5196.14761 3481418.90 5.81769647 0.85607 12/23/2004 07:44:00 28.40676427 5196.14816 3481419.27 5.81769648 0.85604 12/23/2004 07:44:15 28.40676385 5196.14965 3481420.27 5.81769648 0.85604 12/23/2004 07:44:30 28.40676397 5196.14923 3481419.99 5.81769648 0.85602 12/23/2004 07:44:45 28.40676447 5196.14742 3481418.77 5.81769648 0.85604 12/23/2004 07:45:00 28.40676533 5196.14437 3481416.73 5.81769648 0.85604 12/23/2004 07:45:15 28.40676585 5196.14248 3481415.46 5.81769647 0.85607 12/23/2004 07:45:30 28.40676572 5196.14296 3481415.79 5.81769648 0.85604 12/23/2004 07:45:45 28.40676547 5196.14379 3481416.34 5.81769646 0.85609 12/23/2004 07:46:00 28.40676485 5196.14605 3481417.85 5.81769647 0.85607 12/23/2004 07:46:15 28.40676496 5196.14571 3481417.62 5.81769648 0.85604 12/23/2004 07:46:30 28.40676572 5196.14296 3481415.79 5.81769648 0.85604 12/23/2004 07:46:45 28.40676679 5196.13913 3481413.22 5.81769647 0.85607 12/23/2004 07:47:00 28.40676729 5196.13739 3481412.05 5.81769648 0.85604 12/23/2004 07:47:15 28.40676704 5196.13822 3481412.61 5.81769646 0.85609 12/23/2004 07:47:30 28.40676608 5196.14172 3481414.95 5.81769648 0.85602 12/23/2004 07:47:45 28.40676541 5196.14401 3481416.49 5.81769646 0.85609 12/23/2004 07:48:00 28.40676522 5196.14468 3481416.94 5.81769646 0.85609 12/23/2004 07:48:15 28.40676585 5196.14248 3481415.46 5.81769647 0.85607 12/23/2004 07:48:30 28.40676664 5196.13962 3481413.55 5.81769646 0.85609 12/23/2004 07:48:45 28.40676729 5196.13732 3481412.01 5.81769646 0.85609 12/23/2004 07:49:00 28.40676785 5196.13532 3481410.66 5.81769646 0.85609 12/23/2004 07:49:15 28.40676866 5196.13251 3481408.78 5.81769648 0.85602 12/23/2004 07:49:30 28.40676866 5196.13248 3481408.76 5.81769648 0.85604 12/23/2004 07:49:45 28.40676891 5196.13166 3481408.21 5.81769649 0.85600 12/23/2004 07:50:00 28.40676858 5196.13286 3481409.02 5.81769649 0.85598 12/23/2004 07:50:15 28.40676828 5196.13389 3481409.70 5.81769649 0.85600 12/23/2004 07:50:30 28.40676910 5196.13105 3481407.81 5.81769650 0.85595 12/23/2004 07:50:45 28.40676928 5196.13041 3481407.37 5.81769650 0.85593 12/23/2004 07:51:00 28.40676903 5196.13128 3481407.95 5.81769650 0.85595 12/23/2004 07:51:15 28.40676816 5196.13440 3481410.05 5.81769650 0.85595 12/23/2004 07:51:30 28.40676814 5196.13449 3481410.11 5.81769650 0.85593 12/23/2004 07:51:45 28.40676853 5196.13306 3481409.15 5.81769650 0.85595 12/23/2004 07:52:00 28.40676928 5196.13045 3481407.40 5.81769651 0.85590 12/23/2004 07:52:15 28.40677016 5196.12722 3481405.24 5.81769649 0.85598 12/23/2004 07:52:30 28.40677022 5196.12704 3481405.12 5.81769650 0.85595 12/23/2004 07:52:45 28.40677022 5196.12710 3481405.16 5.81769651 0.85590 12/23/2004 07:53:00 28.40677022 5196.12706 3481405.13 5.81769650 0.85593 12/23/2004 07:53:15 28.40677028 5196.12682 3481404.97 5.81769650 0.85595 12/23/2004 07:53:30 28.40677083 5196.12488 3481403.67 5.81769650 0.85595 12/23/2004 07:53:45 28.40677153 5196.12232 3481401.95 5.81769649 0.85598 12/23/2004 07:54:00 28.40677166 5196.12185 3481401.64 5.81769649 0.85600 12/23/2004 07:54:15 28.40677153 5196.12236 3481401.98 5.81769650 0.85595 12/23/2004 07:54:30 28.40677103 5196.12410 3481403.15 5.81769649 0.85598 12/23/2004 07:54:45 28.40677128 5196.12325 3481402.58 5.81769650 0.85595 12/23/2004 07:55:00 28.40677166 5196.12185 3481401.64 5.81769649 0.85600 12/23/2004 07:55:15 28.40677209 5196.12031 3481400.61 5.81769649 0.85598 12/23/2004 07:55:30 28.40677241 5196.11917 3481399.84 5.81769649 0.85600 12/23/2004 07:55:45 28.40677301 5196.11707 3481398.44 5.81769650 0.85595 12/23/2004 07:56:00 28.40677309 5196.11674 3481398.22 5.81769649 0.85598 12/23/2004 07:56:15 28.40677341 5196.11560 3481397.45 5.81769649 0.85600 12/23/2004 07:56:30 28.40677409 5196.11321 3481395.85 5.81769650 0.85595 12/23/2004 07:56:45 28.40677466 5196.11110 3481394.44 5.81769648 0.85602 12/23/2004 07:57:00 28.40677516 5196.10936 3481393.27 5.81769649 0.85600 12/23/2004 07:57:15 28.40677491 5196.11025 3481393.87 5.81769649 0.85600 12/23/2004 07:57:30 28.40677391 5196.11384 3481396.27 5.81769649 0.85598 12/23/2004 07:57:45 28.40677341 5196.11560 3481397.45 5.81769649 0.85600 12/23/2004 07:58:00 28.40677328 5196.11611 3481397.80 5.81769650 0.85595 12/23/2004 07:58:15 28.40677378 5196.11429 3481396.57 5.81769649 0.85598 12/23/2004 07:58:30 28.40677484 5196.11047 3481394.02 5.81769649 0.85600 12/23/2004 07:58:45 28.40677572 5196.10735 3481391.93 5.81769649 0.85600 12/23/2004 07:59:00 28.40677578 5196.10709 3481391.75 5.81769648 0.85602 12/23/2004 07:59:15 28.40677509 5196.10965 3481393.46 5.81769650 0.85595 12/23/2004 07:59:30 28.40677428 5196.11248 3481395.36 5.81769649 0.85600 12/23/2004 07:59:45 28.40677422 5196.11273 3481395.53 5.81769649 0.85598 12/23/2004 08:00:00 28.40677526 5196.10891 3481392.97 5.81769648 0.85604 12/23/2004 08:00:15 28.40677634 5196.10512 3481390.43 5.81769649 0.85600 12/23/2004 08:00:30 28.40677734 5196.10149 3481388.00 5.81769648 0.85604 12/23/2004 08:00:45 28.40677734 5196.10151 3481388.01 5.81769648 0.85602 12/23/2004 08:01:00 28.40677709 5196.10245 3481388.64 5.81769649 0.85600 12/23/2004 08:01:15 28.40677672 5196.10372 3481389.49 5.81769648 0.85604 12/23/2004 08:01:30 28.40677678 5196.10352 3481389.36 5.81769648 0.85602 12/23/2004 08:01:45 28.40677690 5196.10305 3481389.04 5.81769648 0.85604 12/23/2004 08:02:00 28.40677715 5196.10216 3481388.45 5.81769648 0.85604 12/23/2004 08:02:15 28.40677772 5196.10011 3481387.07 5.81769647 0.85607 12/23/2004 08:02:30 28.40677847 5196.09747 3481385.31 5.81769648 0.85604 12/23/2004 08:02:45 28.40677928 5196.09458 3481383.37 5.81769648 0.85604 12/23/2004 08:03:00 28.40678009 5196.09157 3481381.35 5.81769646 0.85612 12/23/2004 08:03:15 28.40677980 5196.09272 3481382.13 5.81769648 0.85604 12/23/2004 08:03:30 28.40677903 5196.09547 3481383.96 5.81769648 0.85604 12/23/2004 08:03:45 28.40677884 5196.09616 3481384.43 5.81769648 0.85602 12/23/2004 08:04:00 28.40677903 5196.09547 3481383.96 5.81769648 0.85604 12/23/2004 08:04:15 28.40677940 5196.09406 3481383.02 5.81769646 0.85609 12/23/2004 08:04:30 28.40678028 5196.09097 3481380.95 5.81769647 0.85607 12/23/2004 08:04:45 28.40678040 5196.09056 3481380.68 5.81769648 0.85604 12/23/2004 08:05:00 28.40678021 5196.09117 3481381.08 5.81769646 0.85609 12/23/2004 08:05:15 28.40678015 5196.09141 3481381.25 5.81769647 0.85607 12/23/2004 08:05:30 28.40678065 5196.08967 3481380.08 5.81769648 0.85604 12/23/2004 08:05:45 28.40678109 5196.08811 3481379.03 5.81769648 0.85604 12/23/2004 08:06:00 28.40678109 5196.08820 3481379.09 5.81769649 0.85598 12/23/2004 08:06:15 28.40678134 5196.08728 3481378.48 5.81769649 0.85600 12/23/2004 08:06:30 28.40678103 5196.08840 3481379.23 5.81769649 0.85600 12/23/2004 08:06:45 28.40678109 5196.08826 3481379.14 5.81769650 0.85593 12/23/2004 08:07:00 28.40678171 5196.08601 3481377.63 5.81769650 0.85595 12/23/2004 08:07:15 28.40678209 5196.08467 3481376.73 5.81769650 0.85595 12/23/2004 08:07:30 28.40678229 5196.08402 3481376.30 5.81769651 0.85589 12/23/2004 08:07:45 28.40678253 5196.08311 3481375.68 5.81769650 0.85595 12/23/2004 08:08:00 28.40678228 5196.08400 3481376.28 5.81769650 0.85595 12/23/2004 08:08:15 28.40678209 5196.08476 3481376.79 5.81769651 0.85589 12/23/2004 08:08:30 28.40678190 5196.08534 3481377.18 5.81769650 0.85595 12/23/2004 08:08:45 28.40678246 5196.08340 3481375.88 5.81769651 0.85590 12/23/2004 08:09:00 28.40678346 5196.07985 3481373.50 5.81769651 0.85589 12/23/2004 08:09:15 28.40678477 5196.07515 3481370.35 5.81769651 0.85590 12/23/2004 08:09:30 28.40678496 5196.07448 3481369.90 5.81769651 0.85590 12/23/2004 08:09:45 28.40678515 5196.07390 3481369.51 5.81769653 0.85584 12/23/2004 08:10:00 28.40678467 5196.07553 3481370.60 5.81769651 0.85590 12/23/2004 08:10:15 28.40678440 5196.07649 3481371.25 5.81769651 0.85590 12/23/2004 08:10:30 28.40678515 5196.07383 3481369.47 5.81769651 0.85589 12/23/2004 08:10:45 28.40678552 5196.07247 3481368.56 5.81769651 0.85590 12/23/2004 08:11:00 28.40678609 5196.07046 3481367.21 5.81769651 0.85590 12/23/2004 08:11:15 28.40678571 5196.07176 3481368.08 5.81769650 0.85593 12/23/2004 08:11:30 28.40678523 5196.07352 3481369.26 5.81769651 0.85590 12/23/2004 08:11:45 28.40678484 5196.07492 3481370.20 5.81769651 0.85590 12/23/2004 08:12:00 28.40678534 5196.07308 3481368.96 5.81769650 0.85595 12/23/2004 08:12:15 28.40678559 5196.07221 3481368.38 5.81769650 0.85593 12/23/2004 08:12:30 28.40678665 5196.06846 3481365.87 5.81769651 0.85590 12/23/2004 08:12:45 28.40678708 5196.06683 3481364.78 5.81769650 0.85595 12/23/2004 08:13:00 28.40678727 5196.06619 3481364.35 5.81769650 0.85593 12/23/2004 08:13:15 28.40678735 5196.06594 3481364.18 5.81769651 0.85590 12/23/2004 08:13:30 28.40678752 5196.06527 3481363.73 5.81769650 0.85595 12/23/2004 08:13:45 28.40678752 5196.06530 3481363.75 5.81769650 0.85593 12/23/2004 08:14:00 28.40678765 5196.06489 3481363.48 5.81769651 0.85590 12/23/2004 08:14:15 28.40678808 5196.06326 3481362.39 5.81769650 0.85595 12/23/2004 08:14:30 28.40678829 5196.06262 3481361.95 5.81769651 0.85589 12/23/2004 08:14:45 28.40678833 5196.06244 3481361.83 5.81769651 0.85590 12/23/2004 08:15:00 28.40678790 5196.06393 3481362.84 5.81769650 0.85595 12/23/2004 08:15:15 28.40678808 5196.06335 3481362.45 5.81769651 0.85589 12/23/2004 08:15:30 28.40678833 5196.06244 3481361.83 5.81769651 0.85590 12/23/2004 08:15:45 28.40678892 5196.06036 3481360.44 5.81769651 0.85590 12/23/2004 08:16:00 28.40678946 5196.05845 3481359.16 5.81769651 0.85589 12/23/2004 08:16:15 28.40679015 5196.05604 3481357.54 5.81769652 0.85586 12/23/2004 08:16:30 28.40679102 5196.05285 3481355.41 5.81769651 0.85590 12/23/2004 08:16:45 28.40679135 5196.05182 3481354.72 5.81769654 0.85580 12/23/2004 08:17:00 28.40679158 5196.05091 3481354.11 5.81769652 0.85586 12/23/2004 08:17:15 28.40679108 5196.05269 3481355.30 5.81769652 0.85586 12/23/2004 08:17:30 28.40679040 5196.05517 3481356.96 5.81769653 0.85584 12/23/2004 08:17:45 28.40678979 5196.05737 3481358.44 5.81769653 0.85581 12/23/2004 08:18:00 28.40679021 5196.05581 3481357.39 5.81769652 0.85586 12/23/2004 08:18:15 28.40679139 5196.05154 3481354.53 5.81769651 0.85589 12/23/2004 08:18:30 28.40679246 5196.04779 3481352.02 5.81769652 0.85586 12/23/2004 08:18:45 28.40679291 5196.04622 3481350.97 5.81769653 0.85581 12/23/2004 08:19:00 28.40679308 5196.04558 3481350.54 5.81769653 0.85584 12/23/2004 08:19:15 28.40679258 5196.04734 3481351.72 5.81769652 0.85586 12/23/2004 08:19:30 28.40679196 5196.04957 3481353.21 5.81769652 0.85586 12/23/2004 08:19:45 28.40679141 5196.05157 3481354.55 5.81769653 0.85581 12/23/2004 08:20:00 28.40679152 5196.05115 3481354.27 5.81769653 0.85584 12/23/2004 08:20:15 28.40679183 5196.05001 3481353.51 5.81769652 0.85586 12/23/2004 08:20:30 28.40679279 5196.04660 3481351.22 5.81769652 0.85586 12/23/2004 08:20:45 28.40679383 5196.04290 3481348.75 5.81769653 0.85584 12/23/2004 08:21:00 28.40679495 5196.03887 3481346.04 5.81769652 0.85586 12/23/2004 08:21:15 28.40679522 5196.03784 3481345.35 5.81769651 0.85590 12/23/2004 08:21:30 28.40679533 5196.03755 3481345.16 5.81769653 0.85584 12/23/2004 08:21:45 28.40679446 5196.04058 3481347.19 5.81769651 0.85590 12/23/2004 08:22:00 28.40679414 5196.04176 3481347.98 5.81769652 0.85586 12/23/2004 08:22:15 28.40679429 5196.04121 3481347.61 5.81769651 0.85589 12/23/2004 08:22:30 28.40679533 5196.03746 3481345.10 5.81769651 0.85590 12/23/2004 08:22:45 28.40679583 5196.03568 3481343.90 5.81769651 0.85590 12/23/2004 08:23:00 28.40679622 5196.03423 3481342.94 5.81769650 0.85593 12/23/2004 08:23:15 28.40679620 5196.03434 3481343.01 5.81769651 0.85590 12/23/2004 08:23:30 28.40679583 5196.03568 3481343.90 5.81769651 0.85590 12/23/2004 08:23:45 28.40679566 5196.03630 3481344.32 5.81769651 0.85589 12/23/2004 08:24:00 28.40679589 5196.03546 3481343.76 5.81769651 0.85590 12/23/2004 08:24:15 28.40679660 5196.03287 3481342.02 5.81769650 0.85595 12/23/2004 08:24:30 28.40679752 5196.02962 3481339.84 5.81769650 0.85593 12/23/2004 08:24:45 28.40679814 5196.02736 3481338.33 5.81769650 0.85595 12/23/2004 08:25:00 28.40679797 5196.02790 3481338.69 5.81769649 0.85600 12/23/2004 08:25:15 28.40679789 5196.02822 3481338.90 5.81769649 0.85598 12/23/2004 08:25:30 28.40679789 5196.02819 3481338.89 5.81769649 0.85600 12/23/2004 08:25:45 28.40679760 5196.02930 3481339.63 5.81769650 0.85595 12/23/2004 08:26:00 28.40679770 5196.02888 3481339.35 5.81769649 0.85598 12/23/2004 08:26:15 28.40679797 5196.02783 3481338.65 5.81769648 0.85604 12/23/2004 08:26:30 28.40679864 5196.02552 3481337.10 5.81769649 0.85600 12/23/2004 08:26:45 28.40679983 5196.02130 3481334.27 5.81769649 0.85598 12/23/2004 08:27:00 28.40679978 5196.02143 3481334.36 5.81769649 0.85600 12/23/2004 08:27:15 28.40679976 5196.02157 3481334.45 5.81769650 0.85595 12/23/2004 08:27:30 28.40679947 5196.02257 3481335.12 5.81769649 0.85598 12/23/2004 08:27:45 28.40679976 5196.02150 3481334.41 5.81769649 0.85600 12/23/2004 08:28:00 28.40680001 5196.02054 3481333.76 5.81769648 0.85604 12/23/2004 08:28:15 28.40680010 5196.02034 3481333.63 5.81769649 0.85598 12/23/2004 08:28:30 28.40680039 5196.01934 3481332.96 5.81769650 0.85595 12/23/2004 08:28:45 28.40680060 5196.01853 3481332.42 5.81769649 0.85600 12/23/2004 08:29:00 28.40680139 5196.01573 3481330.54 5.81769649 0.85598 12/23/2004 08:29:15 28.40680184 5196.01407 3481329.43 5.81769649 0.85600 12/23/2004 08:29:30 28.40680164 5196.01481 3481329.92 5.81769649 0.85600 12/23/2004 08:29:45 28.40680122 5196.01637 3481330.97 5.81769650 0.85595 12/23/2004 08:30:00 28.40680126 5196.01611 3481330.79 5.81769648 0.85602 12/23/2004 08:30:15 28.40680145 5196.01555 3481330.42 5.81769650 0.85595 12/23/2004 08:30:30 28.40680247 5196.01197 3481328.02 5.81769651 0.85590 12/23/2004 08:30:45 28.40680326 5196.00910 3481326.10 5.81769650 0.85593 12/23/2004 08:31:00 28.40680422 5196.00566 3481323.80 5.81769650 0.85595 12/23/2004 08:31:15 28.40680426 5196.00545 3481323.65 5.81769649 0.85600 12/23/2004 08:31:30 28.40680384 5196.00703 3481324.71 5.81769650 0.85593 12/23/2004 08:31:45 28.40680326 5196.00908 3481326.08 5.81769650 0.85595 12/23/2004 08:32:00 28.40680328 5196.00907 3481326.08 5.81769651 0.85590 12/23/2004 08:32:15 28.40680345 5196.00843 3481325.65 5.81769650 0.85593 12/23/2004 08:32:30 28.40680441 5196.00506 3481323.39 5.81769651 0.85590 12/23/2004 08:32:45 28.40680470 5196.00395 3481322.65 5.81769650 0.85595 12/23/2004 08:33:00 28.40680497 5196.00301 3481322.02 5.81769650 0.85593 12/23/2004 08:33:15 28.40680507 5196.00261 3481321.75 5.81769650 0.85595 12/23/2004 08:33:30 28.40680472 5196.00395 3481322.64 5.81769651 0.85590 12/23/2004 08:33:45 28.40680495 5196.00308 3481322.07 5.81769650 0.85593 12/23/2004 08:34:00 28.40680578 5196.00009 3481320.06 5.81769650 0.85595 12/23/2004 08:34:15 28.40680638 5195.99793 3481318.61 5.81769650 0.85595 12/23/2004 08:34:30 28.40680703 5195.99565 3481317.09 5.81769650 0.85593 12/23/2004 08:34:45 28.40680707 5195.99548 3481316.97 5.81769650 0.85595 12/23/2004 08:35:00 28.40680678 5195.99652 3481317.67 5.81769650 0.85595 12/23/2004 08:35:15 28.40680678 5195.99655 3481317.69 5.81769650 0.85593 12/23/2004 08:35:30 28.40680751 5195.99398 3481315.97 5.81769651 0.85590 12/23/2004 08:35:45 28.40680778 5195.99295 3481315.28 5.81769650 0.85595 12/23/2004 08:36:00 28.40680782 5195.99276 3481315.15 5.81769649 0.85598 12/23/2004 08:36:15 28.40680803 5195.99200 3481314.64 5.81769649 0.85600 12/23/2004 08:36:30 28.40680813 5195.99169 3481314.43 5.81769650 0.85595 12/23/2004 08:36:45 28.40680828 5195.99113 3481314.06 5.81769649 0.85598 12/23/2004 08:37:00 28.40680840 5195.99072 3481313.79 5.81769650 0.85595 12/23/2004 08:37:15 28.40680882 5195.98923 3481312.79 5.81769650 0.85595 12/23/2004 08:37:30 28.40680940 5195.98718 3481311.41 5.81769650 0.85593 12/23/2004 08:37:45 28.40681051 5195.98321 3481308.75 5.81769650 0.85595 12/23/2004 08:38:00 28.40681065 5195.98270 3481308.41 5.81769650 0.85595 12/23/2004 08:38:15 28.40681078 5195.98221 3481308.08 5.81769649 0.85598 12/23/2004 08:38:30 28.40681069 5195.98254 3481308.30 5.81769650 0.85595 12/23/2004 08:38:45 28.40681084 5195.98203 3481307.96 5.81769650 0.85595 12/23/2004 08:39:00 28.40681107 5195.98117 3481307.38 5.81769649 0.85598 12/23/2004 08:39:15 28.40681140 5195.97996 3481306.57 5.81769649 0.85600 12/23/2004 08:39:30 28.40681159 5195.97935 3481306.17 5.81769650 0.85595 12/23/2004 08:39:45 28.40681101 5195.98143 3481307.56 5.81769650 0.85595 12/23/2004 08:40:00 28.40681121 5195.98058 3481306.99 5.81769648 0.85602 12/23/2004 08:40:15 28.40681128 5195.98040 3481306.87 5.81769649 0.85600 12/23/2004 08:40:30 28.40681207 5195.97757 3481304.97 5.81769649 0.85600 12/23/2004 08:40:45 28.40681265 5195.97546 3481303.56 5.81769648 0.85602 12/23/2004 08:41:00 28.40681321 5195.97349 3481302.24 5.81769649 0.85600 12/23/2004 08:41:15 28.40681313 5195.97372 3481302.39 5.81769648 0.85604 12/23/2004 08:41:30 28.40681265 5195.97546 3481303.56 5.81769648 0.85602 12/23/2004 08:41:45 28.40681246 5195.97604 3481303.94 5.81769646 0.85609 12/23/2004 08:42:00 28.40681244 5195.97617 3481304.03 5.81769648 0.85604 12/23/2004 08:42:15 28.40681259 5195.97568 3481303.70 5.81769648 0.85602 12/23/2004 08:42:30 28.40681319 5195.97343 3481302.20 5.81769646 0.85609 12/23/2004 08:42:45 28.40681434 5195.96935 3481299.46 5.81769646 0.85609 12/23/2004 08:43:00 28.40681527 5195.96609 3481297.28 5.81769648 0.85602 12/23/2004 08:43:15 28.40681615 5195.96294 3481295.17 5.81769648 0.85604 12/23/2004 08:43:30 28.40681632 5195.96228 3481294.73 5.81769646 0.85609 12/23/2004 08:43:45 28.40681571 5195.96453 3481296.23 5.81769648 0.85602 12/23/2004 08:44:00 28.40681527 5195.96607 3481297.26 5.81769648 0.85604 12/23/2004 08:44:15 28.40681525 5195.96614 3481297.31 5.81769648 0.85604 12/23/2004 08:44:30 28.40681534 5195.96587 3481297.13 5.81769648 0.85602 12/23/2004 08:44:45 28.40681609 5195.96317 3481295.32 5.81769648 0.85604 12/23/2004 08:45:00 28.40681627 5195.96250 3481294.87 5.81769648 0.85604 12/23/2004 08:45:15 28.40681681 5195.96065 3481293.64 5.81769649 0.85598 12/23/2004 08:45:30 28.40681702 5195.95982 3481293.08 5.81769648 0.85604 12/23/2004 08:45:45 28.40681752 5195.95810 3481291.93 5.81769649 0.85600 12/23/2004 08:46:00 28.40681808 5195.95606 3481290.56 5.81769648 0.85602 12/23/2004 08:46:15 28.40681850 5195.95454 3481289.54 5.81769648 0.85604 12/23/2004 08:46:30 28.40681833 5195.95514 3481289.94 5.81769648 0.85604 12/23/2004 08:46:45 28.40681821 5195.95555 3481290.22 5.81769647 0.85607 12/23/2004 08:47:00 28.40681821 5195.95559 3481290.24 5.81769648 0.85604 12/23/2004 08:47:15 28.40681844 5195.95470 3481289.65 5.81769646 0.85609 12/23/2004 08:47:30 28.40681890 5195.95309 3481288.57 5.81769647 0.85607 12/23/2004 08:47:45 28.40681958 5195.95062 3481286.91 5.81769646 0.85609 12/23/2004 08:48:00 28.40682058 5195.94705 3481284.52 5.81769646 0.85609 12/23/2004 08:48:15 28.40682131 5195.94447 3481282.79 5.81769647 0.85607 12/23/2004 08:48:30 28.40682183 5195.94265 3481281.58 5.81769648 0.85604 12/23/2004 08:48:45 28.40682121 5195.94488 3481283.07 5.81769648 0.85604 12/23/2004 08:49:00 28.40682008 5195.94886 3481285.73 5.81769647 0.85607 12/23/2004 08:49:15 28.40681927 5195.95180 3481287.70 5.81769648 0.85604 12/23/2004 08:49:30 28.40681925 5195.95180 3481287.71 5.81769646 0.85609 12/23/2004 08:49:45 28.40682046 5195.94758 3481284.88 5.81769648 0.85602 12/23/2004 08:50:00 28.40682121 5195.94488 3481283.07 5.81769648 0.85604 12/23/2004 08:50:15 28.40682189 5195.94243 3481281.43 5.81769648 0.85604 12/23/2004 08:50:30 28.40682233 5195.94089 3481280.40 5.81769648 0.85602 12/23/2004 08:50:45 28.40682296 5195.93864 3481278.89 5.81769648 0.85604 12/23/2004 08:51:00 28.40682356 5195.93655 3481277.49 5.81769649 0.85600 12/23/2004 08:51:15 28.40682427 5195.93398 3481275.77 5.81769648 0.85602 12/23/2004 08:51:30 28.40682427 5195.93389 3481275.71 5.81769646 0.85609 12/23/2004 08:51:45 28.40682408 5195.93463 3481276.20 5.81769648 0.85604 12/23/2004 08:52:00 28.40682339 5195.93710 3481277.86 5.81769648 0.85602 12/23/2004 08:52:15 28.40682296 5195.93864 3481278.89 5.81769648 0.85604 12/23/2004 08:52:30 28.40682246 5195.94036 3481280.04 5.81769646 0.85609 12/23/2004 08:52:45 28.40682281 5195.93912 3481279.21 5.81769647 0.85607 12/23/2004 08:53:00 28.40682333 5195.93724 3481277.95 5.81769646 0.85609 12/23/2004 08:53:15 28.40682439 5195.93345 3481275.41 5.81769646 0.85609 12/23/2004 08:53:30 28.40682558 5195.92923 3481272.59 5.81769647 0.85607 12/23/2004 08:53:45 28.40682564 5195.92892 3481272.38 5.81769645 0.85613 12/23/2004 08:54:00 28.40682558 5195.92921 3481272.57 5.81769646 0.85609 12/23/2004 08:54:15 28.40682520 5195.93051 3481273.44 5.81769646 0.85612 12/23/2004 08:54:30 28.40682558 5195.92921 3481272.57 5.81769646 0.85609 12/23/2004 08:54:45 28.40682664 5195.92535 3481269.99 5.81769645 0.85613 12/23/2004 08:55:00 28.40682725 5195.92326 3481268.58 5.81769646 0.85609 12/23/2004 08:55:15 28.40682745 5195.92241 3481268.02 5.81769645 0.85616 12/23/2004 08:55:30 28.40682727 5195.92312 3481268.49 5.81769645 0.85613 12/23/2004 08:55:45 28.40682727 5195.92306 3481268.45 5.81769644 0.85618 12/23/2004 08:56:00 28.40682764 5195.92175 3481267.57 5.81769645 0.85616 12/23/2004 08:56:15 28.40682801 5195.92045 3481266.70 5.81769645 0.85613 12/23/2004 08:56:30 28.40682808 5195.92016 3481266.51 5.81769644 0.85618 12/23/2004 08:56:45 28.40682795 5195.92063 3481266.82 5.81769645 0.85616 12/23/2004 08:57:00 28.40682858 5195.91844 3481265.36 5.81769645 0.85613 12/23/2004 08:57:15 28.40682914 5195.91637 3481263.97 5.81769644 0.85618 12/23/2004 08:57:30 28.40682926 5195.91588 3481263.64 5.81769643 0.85621 12/23/2004 08:57:45 28.40682951 5195.91503 3481263.07 5.81769644 0.85618 12/23/2004 08:58:00 28.40682901 5195.91682 3481264.27 5.81769644 0.85618 12/23/2004 08:58:15 28.40682933 5195.91566 3481263.49 5.81769643 0.85621 12/23/2004 08:58:30 28.40682995 5195.91341 3481261.98 5.81769643 0.85622 12/23/2004 08:58:45 28.40683039 5195.91191 3481260.98 5.81769644 0.85618 12/23/2004 08:59:00 28.40683070 5195.91069 3481260.16 5.81769642 0.85625 12/23/2004 08:59:15 28.40683108 5195.90946 3481259.34 5.81769644 0.85618 12/23/2004 08:59:30 28.40683139 5195.90828 3481258.55 5.81769643 0.85622 12/23/2004 08:59:45 28.40683189 5195.90652 3481257.37 5.81769643 0.85621 12/23/2004 09:00:00 28.40683176 5195.90694 3481257.65 5.81769643 0.85622 12/23/2004 09:00:15 28.40683182 5195.90672 3481257.50 5.81769643 0.85622 12/23/2004 09:00:30 28.40683176 5195.90696 3481257.67 5.81769643 0.85621 12/23/2004 09:00:45 28.40683232 5195.90493 3481256.30 5.81769643 0.85622 12/23/2004 09:01:00 28.40683314 5195.90203 3481254.36 5.81769643 0.85622 12/23/2004 09:01:15 28.40683382 5195.89954 3481252.69 5.81769642 0.85625 12/23/2004 09:01:30 28.40683401 5195.89891 3481252.27 5.81769643 0.85622 12/23/2004 09:01:45 28.40683357 5195.90047 3481253.32 5.81769643 0.85622 12/23/2004 09:02:00 28.40683351 5195.90066 3481253.44 5.81769642 0.85625 12/23/2004 09:02:15 28.40683364 5195.90019 3481253.12 5.81769642 0.85627 12/23/2004 09:02:30 28.40683420 5195.89818 3481251.78 5.81769642 0.85627 12/23/2004 09:02:45 28.40683445 5195.89731 3481251.20 5.81769642 0.85625 12/23/2004 09:03:00 28.40683464 5195.89668 3481250.78 5.81769643 0.85622 12/23/2004 09:03:15 28.40683482 5195.89588 3481250.24 5.81769641 0.85631 12/23/2004 09:03:30 28.40683526 5195.89441 3481249.26 5.81769642 0.85625 12/23/2004 09:03:45 28.40683545 5195.89365 3481248.75 5.81769641 0.85631 12/23/2004 09:04:00 28.40683566 5195.89291 3481248.25 5.81769641 0.85631 12/23/2004 09:04:15 28.40683588 5195.89205 3481247.68 5.81769640 0.85634 12/23/2004 09:04:30 28.40683595 5195.89181 3481247.51 5.81769640 0.85636 12/23/2004 09:04:45 28.40683638 5195.89031 3481246.51 5.81769641 0.85631 12/23/2004 09:05:00 28.40683657 5195.88960 3481246.03 5.81769640 0.85634 12/23/2004 09:05:15 28.40683763 5195.88578 3481243.48 5.81769640 0.85636 12/23/2004 09:05:30 28.40683826 5195.88355 3481241.98 5.81769640 0.85636 12/23/2004 09:05:45 28.40683838 5195.88313 3481241.70 5.81769640 0.85634 12/23/2004 09:06:00 28.40683813 5195.88400 3481242.28 5.81769640 0.85636 12/23/2004 09:06:15 28.40683759 5195.88593 3481243.58 5.81769640 0.85636 12/23/2004 09:06:30 28.40683695 5195.88820 3481245.09 5.81769639 0.85639 12/23/2004 09:06:45 28.40683745 5195.88645 3481243.92 5.81769640 0.85636 12/23/2004 09:07:00 28.40683832 5195.88327 3481241.79 5.81769638 0.85641 12/23/2004 09:07:15 28.40683926 5195.88001 3481239.61 5.81769640 0.85634 12/23/2004 09:07:30 28.40683982 5195.87792 3481238.20 5.81769638 0.85641 12/23/2004 09:07:45 28.40684063 5195.87504 3481236.28 5.81769639 0.85639 12/23/2004 09:08:00 28.40684178 5195.87099 3481233.57 5.81769640 0.85636 12/23/2004 09:08:15 28.40684269 5195.86766 3481231.33 5.81769638 0.85641 12/23/2004 09:08:30 28.40684244 5195.86864 3481231.99 5.81769640 0.85634 12/23/2004 09:08:45 28.40684176 5195.87100 3481233.57 5.81769638 0.85641 12/23/2004 09:09:00 28.40684076 5195.87457 3481235.96 5.81769638 0.85641 12/23/2004 09:09:15 28.40684063 5195.87504 3481236.28 5.81769639 0.85639 12/23/2004 09:09:30 28.40684046 5195.87568 3481236.70 5.81769640 0.85636 12/23/2004 09:09:45 28.40684151 5195.87196 3481234.21 5.81769640 0.85636 12/23/2004 09:10:00 28.40684194 5195.87036 3481233.14 5.81769639 0.85639 12/23/2004 09:10:15 28.40684207 5195.86995 3481232.87 5.81769640 0.85636 12/23/2004 09:10:30 28.40684194 5195.87040 3481233.17 5.81769640 0.85636 12/23/2004 09:10:45 28.40684165 5195.87140 3481233.84 5.81769639 0.85639 12/23/2004 09:11:00 28.40684201 5195.87011 3481232.97 5.81769638 0.85641 12/23/2004 09:11:15 28.40684263 5195.86788 3481231.48 5.81769638 0.85641 12/23/2004 09:11:30 28.40684382 5195.86367 3481228.66 5.81769639 0.85639 12/23/2004 09:11:45 28.40684527 5195.85844 3481225.16 5.81769638 0.85641 12/23/2004 09:12:00 28.40684600 5195.85578 3481223.37 5.81769637 0.85645 12/23/2004 09:12:15 28.40684575 5195.85669 3481223.98 5.81769638 0.85643 12/23/2004 09:12:30 28.40684507 5195.85912 3481225.61 5.81769637 0.85645 12/23/2004 09:12:45 28.40684409 5195.86268 3481228.00 5.81769638 0.85641 12/23/2004 09:13:00 28.40684419 5195.86220 3481227.67 5.81769637 0.85648 12/23/2004 09:13:15 28.40684400 5195.86291 3481228.15 5.81769637 0.85645 12/23/2004 09:13:30 28.40684450 5195.86113 3481226.96 5.81769637 0.85645 12/23/2004 09:13:45 28.40684571 5195.85684 3481224.08 5.81769638 0.85643 12/23/2004 09:14:00 28.40684675 5195.85310 3481221.58 5.81769637 0.85645 12/23/2004 09:14:15 28.40684800 5195.84864 3481218.59 5.81769637 0.85645 12/23/2004 09:14:30 28.40684831 5195.84748 3481217.81 5.81769637 0.85648 12/23/2004 09:14:45 28.40684771 5195.84968 3481219.29 5.81769637 0.85645 12/23/2004 09:15:00 28.40684706 5195.85192 3481220.79 5.81769636 0.85650 12/23/2004 09:15:15 28.40684650 5195.85395 3481222.15 5.81769637 0.85648 12/23/2004 09:15:30 28.40684684 5195.85280 3481221.38 5.81769637 0.85645 12/23/2004 09:15:45 28.40684719 5195.85154 3481220.53 5.81769637 0.85645 12/23/2004 09:16:00 28.40684744 5195.85061 3481219.91 5.81769637 0.85648 12/23/2004 09:16:15 28.40684827 5195.84761 3481217.90 5.81769636 0.85650 12/23/2004 09:16:30 28.40684888 5195.84545 3481216.45 5.81769636 0.85650 12/23/2004 09:16:45 28.40684919 5195.84430 3481215.68 5.81769635 0.85653 12/23/2004 09:17:00 28.40684946 5195.84337 3481215.06 5.81769636 0.85650 12/23/2004 09:17:15 28.40684950 5195.84316 3481214.92 5.81769635 0.85654 12/23/2004 09:17:30 28.40684944 5195.84334 3481215.04 5.81769634 0.85657 12/23/2004 09:17:45 28.40685002 5195.84130 3481213.67 5.81769635 0.85654 12/23/2004 09:18:00 28.40685050 5195.83959 3481212.53 5.81769635 0.85654 12/23/2004 09:18:15 28.40685112 5195.83732 3481211.01 5.81769634 0.85657 12/23/2004 09:18:30 28.40685139 5195.83640 3481210.39 5.81769635 0.85654 12/23/2004 09:18:45 28.40685131 5195.83669 3481210.58 5.81769635 0.85654 12/23/2004 09:19:00 28.40685169 5195.83538 3481209.70 5.81769635 0.85653 12/23/2004 09:19:15 28.40685208 5195.83388 3481208.70 5.81769634 0.85659 12/23/2004 09:19:30 28.40685187 5195.83469 3481209.24 5.81769635 0.85654 12/23/2004 09:19:45 28.40685171 5195.83531 3481209.65 5.81769635 0.85653 12/23/2004 09:20:00 28.40685137 5195.83641 3481210.39 5.81769634 0.85659 12/23/2004 09:20:15 28.40685137 5195.83641 3481210.39 5.81769634 0.85659 12/23/2004 09:20:30 28.40685189 5195.83457 3481209.16 5.81769634 0.85657 12/23/2004 09:20:45 28.40685281 5195.83128 3481206.96 5.81769634 0.85659 12/23/2004 09:21:00 28.40685371 5195.82815 3481204.86 5.81769635 0.85654 12/23/2004 09:21:15 28.40685475 5195.82432 3481202.30 5.81769633 0.85662 12/23/2004 09:21:30 28.40685493 5195.82376 3481201.92 5.81769635 0.85654 12/23/2004 09:21:45 28.40685477 5195.82431 3481202.29 5.81769634 0.85657 12/23/2004 09:22:00 28.40685443 5195.82561 3481203.16 5.81769636 0.85650 12/23/2004 09:22:15 28.40685502 5195.82346 3481201.72 5.81769635 0.85654 12/23/2004 09:22:30 28.40685556 5195.82155 3481200.44 5.81769635 0.85653 12/23/2004 09:22:45 28.40685589 5195.82028 3481199.59 5.81769634 0.85659 12/23/2004 09:23:00 28.40685593 5195.82019 3481199.53 5.81769635 0.85654 12/23/2004 09:23:15 28.40685602 5195.81985 3481199.30 5.81769634 0.85657 12/23/2004 09:23:30 28.40685593 5195.82013 3481199.49 5.81769634 0.85659 12/23/2004 09:23:45 28.40685612 5195.81952 3481199.08 5.81769635 0.85654 12/23/2004 09:24:00 28.40685639 5195.81852 3481198.41 5.81769634 0.85657 12/23/2004 09:24:15 28.40685656 5195.81790 3481197.99 5.81769634 0.85659 12/23/2004 09:24:30 28.40685639 5195.81862 3481198.48 5.81769636 0.85650 12/23/2004 09:24:45 28.40685668 5195.81748 3481197.71 5.81769634 0.85657 12/23/2004 09:25:00 28.40685727 5195.81544 3481196.34 5.81769635 0.85654 12/23/2004 09:25:15 28.40685756 5195.81446 3481195.69 5.81769636 0.85650 12/23/2004 09:25:30 28.40685814 5195.81227 3481194.22 5.81769634 0.85657 12/23/2004 09:25:45 28.40685831 5195.81178 3481193.90 5.81769636 0.85650 12/23/2004 09:26:00 28.40685851 5195.81104 3481193.40 5.81769636 0.85650 12/23/2004 09:26:15 28.40685881 5195.80996 3481192.67 5.81769635 0.85653 12/23/2004 09:26:30 28.40685895 5195.80941 3481192.31 5.81769635 0.85654 12/23/2004 09:26:45 28.40685949 5195.80755 3481191.06 5.81769636 0.85650 12/23/2004 09:27:00 28.40686020 5195.80504 3481189.38 5.81769637 0.85648 12/23/2004 09:27:15 28.40686062 5195.80353 3481188.37 5.81769636 0.85650 12/23/2004 09:27:30 28.40686058 5195.80368 3481188.47 5.81769636 0.85650 12/23/2004 09:27:45 28.40686051 5195.80399 3481188.68 5.81769638 0.85643 12/23/2004 09:28:00 28.40686049 5195.80405 3481188.71 5.81769637 0.85645 12/23/2004 09:28:15 28.40686033 5195.80457 3481189.06 5.81769636 0.85650 12/23/2004 09:28:30 28.40686062 5195.80362 3481188.43 5.81769638 0.85643 12/23/2004 09:28:45 28.40686158 5195.80018 3481186.12 5.81769637 0.85645 12/23/2004 09:29:00 28.40686312 5195.79468 3481182.44 5.81769637 0.85645 12/23/2004 09:29:15 28.40686389 5195.79195 3481180.61 5.81769638 0.85643 12/23/2004 09:29:30 28.40686370 5195.79260 3481181.04 5.81769637 0.85645 12/23/2004 09:29:45 28.40686312 5195.79475 3481182.48 5.81769638 0.85641 12/23/2004 09:30:00 28.40686307 5195.79485 3481182.55 5.81769638 0.85643 12/23/2004 09:30:15 28.40686318 5195.79446 3481182.29 5.81769637 0.85645 12/23/2004 09:30:30 28.40686332 5195.79394 3481181.94 5.81769637 0.85645 12/23/2004 09:30:45 28.40686320 5195.79441 3481182.25 5.81769638 0.85643 12/23/2004 09:31:00 28.40686287 5195.79557 3481183.03 5.81769637 0.85645 12/23/2004 09:31:15 28.40686320 5195.79445 3481182.28 5.81769638 0.85641 12/23/2004 09:31:30 28.40686387 5195.79203 3481180.66 5.81769638 0.85643 12/23/2004 09:31:45 28.40686495 5195.78814 3481178.05 5.81769637 0.85645 12/23/2004 09:32:00 28.40686626 5195.78352 3481174.96 5.81769638 0.85641 12/23/2004 09:32:15 28.40686718 5195.78021 3481172.74 5.81769638 0.85643 12/23/2004 09:32:30 28.40686720 5195.78018 3481172.72 5.81769638 0.85641 12/23/2004 09:32:45 28.40686657 5195.78234 3481174.17 5.81769637 0.85645 12/23/2004 09:33:00 28.40686561 5195.78585 3481176.52 5.81769639 0.85639 12/23/2004 09:33:15 28.40686539 5195.78658 3481177.01 5.81769637 0.85645 12/23/2004 09:33:30 28.40686638 5195.78307 3481174.66 5.81769638 0.85641 12/23/2004 09:33:45 28.40686718 5195.78021 3481172.74 5.81769638 0.85643 12/23/2004 09:34:00 28.40686770 5195.77839 3481171.52 5.81769638 0.85641 12/23/2004 09:34:15 28.40686813 5195.77679 3481170.45 5.81769638 0.85643 12/23/2004 09:34:30 28.40686861 5195.77512 3481169.33 5.81769638 0.85641 12/23/2004 09:34:45 28.40686932 5195.77253 3481167.60 5.81769637 0.85645 12/23/2004 09:35:00 28.40686963 5195.77144 3481166.86 5.81769638 0.85643 12/23/2004 09:35:15 28.40686911 5195.77334 3481168.14 5.81769638 0.85641 12/23/2004 09:35:30 28.40686876 5195.77454 3481168.94 5.81769637 0.85645 12/23/2004 09:35:45 28.40686826 5195.77634 3481170.15 5.81769638 0.85643 12/23/2004 09:36:00 28.40686867 5195.77490 3481169.18 5.81769638 0.85641 12/23/2004 09:36:15 28.40686963 5195.77142 3481166.85 5.81769637 0.85645 12/23/2004 09:36:30 28.40687001 5195.77023 3481166.05 5.81769640 0.85634 12/23/2004 09:36:45 28.40687057 5195.76814 3481164.65 5.81769638 0.85641 12/23/2004 09:37:00 28.40687086 5195.76710 3481163.95 5.81769638 0.85641 12/23/2004 09:37:15 28.40687088 5195.76704 3481163.92 5.81769639 0.85639 12/23/2004 09:37:30 28.40687107 5195.76635 3481163.46 5.81769638 0.85641 12/23/2004 09:37:45 28.40687094 5195.76680 3481163.75 5.81769638 0.85641 12/23/2004 09:38:00 28.40687105 5195.76652 3481163.57 5.81769640 0.85634 12/23/2004 09:38:15 28.40687151 5195.76479 3481162.41 5.81769638 0.85641 12/23/2004 09:38:30 28.40687182 5195.76374 3481161.71 5.81769640 0.85636 12/23/2004 09:38:45 28.40687263 5195.76080 3481159.74 5.81769639 0.85639 12/23/2004 09:39:00 28.40687336 5195.75824 3481158.02 5.81769640 0.85636 12/23/2004 09:39:15 28.40687363 5195.75721 3481157.33 5.81769638 0.85641 12/23/2004 09:39:30 28.40687394 5195.75612 3481156.60 5.81769639 0.85639 12/23/2004 09:39:45 28.40687407 5195.75571 3481156.33 5.81769640 0.85636 12/23/2004 09:40:00 28.40687382 5195.75654 3481156.88 5.81769638 0.85641 12/23/2004 09:40:15 28.40687305 5195.75938 3481158.79 5.81769640 0.85634 12/23/2004 09:40:30 28.40687269 5195.76055 3481159.57 5.81769638 0.85641 12/23/2004 09:40:45 28.40687257 5195.76106 3481159.91 5.81769640 0.85636 12/23/2004 09:41:00 28.40687319 5195.75879 3481158.39 5.81769639 0.85639 12/23/2004 09:41:15 28.40687392 5195.75624 3481156.68 5.81769640 0.85636 12/23/2004 09:41:30 28.40687482 5195.75297 3481154.49 5.81769638 0.85641 12/23/2004 09:41:45 28.40687557 5195.75039 3481152.76 5.81769640 0.85634 12/23/2004 09:42:00 28.40687613 5195.74829 3481151.35 5.81769638 0.85641 12/23/2004 09:42:15 28.40687607 5195.74851 3481151.50 5.81769638 0.85641 12/23/2004 09:42:30 28.40687600 5195.74883 3481151.71 5.81769640 0.85634 12/23/2004 09:42:45 28.40687617 5195.74821 3481151.30 5.81769640 0.85636 12/23/2004 09:43:00 28.40687644 5195.74724 3481150.65 5.81769640 0.85636 12/23/2004 09:43:15 28.40687706 5195.74503 3481149.17 5.81769640 0.85634 12/23/2004 09:43:30 28.40687706 5195.74508 3481149.20 5.81769641 0.85631 12/23/2004 09:43:45 28.40687650 5195.74708 3481150.55 5.81769641 0.85631 12/23/2004 09:44:00 28.40687588 5195.74927 3481152.01 5.81769640 0.85634 12/23/2004 09:44:15 28.40687586 5195.74939 3481152.09 5.81769641 0.85631 12/23/2004 09:44:30 28.40687650 5195.74708 3481150.55 5.81769641 0.85631 12/23/2004 09:44:45 28.40687781 5195.74242 3481147.42 5.81769641 0.85630 12/23/2004 09:45:00 28.40687875 5195.73906 3481145.17 5.81769641 0.85631 12/23/2004 09:45:15 28.40687944 5195.73660 3481143.52 5.81769641 0.85631 12/23/2004 09:45:30 28.40687938 5195.73685 3481143.69 5.81769641 0.85630 12/23/2004 09:45:45 28.40687925 5195.73727 3481143.97 5.81769641 0.85631 12/23/2004 09:46:00 28.40687938 5195.73689 3481143.72 5.81769642 0.85627 12/23/2004 09:46:15 28.40687923 5195.73737 3481144.04 5.81769641 0.85630 12/23/2004 09:46:30 28.40687888 5195.73861 3481144.87 5.81769641 0.85631 12/23/2004 09:46:45 28.40687856 5195.73972 3481145.62 5.81769641 0.85631 12/23/2004 09:47:00 28.40687963 5195.73596 3481143.09 5.81769641 0.85630 12/23/2004 09:47:15 28.40688044 5195.73303 3481141.13 5.81769641 0.85631 12/23/2004 09:47:30 28.40688175 5195.72835 3481138.00 5.81769641 0.85631 12/23/2004 09:47:45 28.40688169 5195.72860 3481138.16 5.81769641 0.85630 12/23/2004 09:48:00 28.40688175 5195.72842 3481138.04 5.81769642 0.85627 12/23/2004 09:48:15 28.40688131 5195.72991 3481139.04 5.81769641 0.85631 12/23/2004 09:48:30 28.40688156 5195.72911 3481138.50 5.81769642 0.85625 12/23/2004 09:48:45 28.40688175 5195.72842 3481138.04 5.81769642 0.85627 12/23/2004 09:49:00 28.40688206 5195.72724 3481137.25 5.81769641 0.85631 12/23/2004 09:49:15 28.40688256 5195.72554 3481136.11 5.81769642 0.85625 12/23/2004 09:49:30 28.40688331 5195.72284 3481134.30 5.81769642 0.85627 12/23/2004 09:49:45 28.40688337 5195.72262 3481134.16 5.81769642 0.85627 12/23/2004 09:50:00 28.40688329 5195.72294 3481134.37 5.81769642 0.85625 12/23/2004 09:50:15 28.40688319 5195.72322 3481134.56 5.81769641 0.85631 12/23/2004 09:50:30 28.40688306 5195.72373 3481134.90 5.81769642 0.85627 12/23/2004 09:50:45 28.40688325 5195.72303 3481134.43 5.81769641 0.85630 12/23/2004 09:51:00 28.40688350 5195.72211 3481133.81 5.81769641 0.85631 12/23/2004 09:51:15 28.40688412 5195.72001 3481132.41 5.81769643 0.85622 12/23/2004 09:51:30 28.40688456 5195.71841 3481131.33 5.81769642 0.85625 12/23/2004 09:51:45 28.40688550 5195.71504 3481129.08 5.81769642 0.85627 12/23/2004 09:52:00 28.40688631 5195.71214 3481127.13 5.81769642 0.85627 12/23/2004 09:52:15 28.40688637 5195.71194 3481127.00 5.81769642 0.85625 12/23/2004 09:52:30 28.40688606 5195.71303 3481127.73 5.81769642 0.85627 12/23/2004 09:52:45 28.40688575 5195.71415 3481128.48 5.81769642 0.85627 12/23/2004 09:53:00 28.40688600 5195.71334 3481127.94 5.81769643 0.85621 12/23/2004 09:53:15 28.40688681 5195.71036 3481125.94 5.81769642 0.85627 12/23/2004 09:53:30 28.40688700 5195.70969 3481125.49 5.81769642 0.85627 12/23/2004 09:53:45 28.40688714 5195.70919 3481125.16 5.81769642 0.85625 12/23/2004 09:54:00 28.40688706 5195.70953 3481125.38 5.81769643 0.85622 12/23/2004 09:54:15 28.40688750 5195.70797 3481124.34 5.81769643 0.85622 12/23/2004 09:54:30 28.40688799 5195.70614 3481123.12 5.81769642 0.85625 12/23/2004 09:54:45 28.40688843 5195.70469 3481122.14 5.81769644 0.85618 12/23/2004 09:55:00 28.40688856 5195.70418 3481121.80 5.81769643 0.85622 12/23/2004 09:55:15 28.40688868 5195.70376 3481121.52 5.81769643 0.85621 12/23/2004 09:55:30 28.40688887 5195.70306 3481121.05 5.81769643 0.85622 12/23/2004 09:55:45 28.40688899 5195.70268 3481120.80 5.81769644 0.85618 12/23/2004 09:56:00 28.40688899 5195.70258 3481120.73 5.81769642 0.85625 12/23/2004 09:56:15 28.40688906 5195.70246 3481120.65 5.81769644 0.85618 12/23/2004 09:56:30 28.40688887 5195.70306 3481121.05 5.81769643 0.85622 12/23/2004 09:56:45 28.40688918 5195.70197 3481120.32 5.81769643 0.85621 12/23/2004 09:57:00 28.40688956 5195.70061 3481119.41 5.81769643 0.85622 12/23/2004 09:57:15 28.40689024 5195.69816 3481117.77 5.81769643 0.85622 12/23/2004 09:57:30 28.40689089 5195.69581 3481116.19 5.81769642 0.85625 12/23/2004 09:57:45 28.40689099 5195.69548 3481115.97 5.81769643 0.85622 12/23/2004 09:58:00 28.40689099 5195.69542 3481115.93 5.81769642 0.85627 12/23/2004 09:58:15 28.40689137 5195.69410 3481115.05 5.81769642 0.85625 12/23/2004 09:58:30 28.40689155 5195.69348 3481114.63 5.81769643 0.85622 12/23/2004 09:58:45 28.40689180 5195.69252 3481113.99 5.81769642 0.85627 12/23/2004 09:59:00 28.40689193 5195.69210 3481113.70 5.81769642 0.85625 12/23/2004 09:59:15 28.40689180 5195.69252 3481113.99 5.81769642 0.85627 12/23/2004 09:59:30 28.40689201 5195.69177 3481113.49 5.81769642 0.85627 12/23/2004 09:59:45 28.40689180 5195.69254 3481114.00 5.81769642 0.85625 12/23/2004 10:00:00 28.40689212 5195.69140 3481113.24 5.81769642 0.85627 12/23/2004 10:00:15 28.40689243 5195.69035 3481112.54 5.81769643 0.85622 12/23/2004 10:00:30 28.40689274 5195.68920 3481111.76 5.81769642 0.85625 12/23/2004 10:00:45 28.40689343 5195.68679 3481110.15 5.81769643 0.85622 12/23/2004 10:01:00 28.40689318 5195.68768 3481110.74 5.81769643 0.85622 12/23/2004 10:01:15 28.40689264 5195.68963 3481112.05 5.81769643 0.85621 12/23/2004 10:01:30 28.40689205 5195.69169 3481113.43 5.81769643 0.85622 12/23/2004 10:01:45 28.40689230 5195.69080 3481112.84 5.81769643 0.85622 12/23/2004 10:02:00 28.40689287 5195.68875 3481111.46 5.81769642 0.85625 12/23/2004 10:02:15 28.40689393 5195.68507 3481108.99 5.81769644 0.85618 12/23/2004 10:02:30 28.40689499 5195.68115 3481106.37 5.81769642 0.85627 12/23/2004 10:02:45 28.40689543 5195.67967 3481105.38 5.81769643 0.85621 12/23/2004 10:03:00 28.40689545 5195.67964 3481105.36 5.81769644 0.85618 12/23/2004 10:03:15 28.40689480 5195.68195 3481106.90 5.81769644 0.85618 12/23/2004 10:03:30 28.40689449 5195.68295 3481107.58 5.81769642 0.85625 12/23/2004 10:03:45 28.40689474 5195.68223 3481107.10 5.81769645 0.85613 12/23/2004 10:04:00 28.40689511 5195.68077 3481106.11 5.81769643 0.85622 12/23/2004 10:04:15 28.40689564 5195.67899 3481104.92 5.81769645 0.85616 12/23/2004 10:04:30 28.40689580 5195.67838 3481104.51 5.81769644 0.85618 12/23/2004 10:04:45 28.40689630 5195.67659 3481103.32 5.81769644 0.85618 12/23/2004 10:05:00 28.40689643 5195.67617 3481103.04 5.81769645 0.85616 12/23/2004 10:05:15 28.40689668 5195.67519 3481102.38 5.81769643 0.85622 12/23/2004 10:05:30 28.40689589 5195.67808 3481104.31 5.81769644 0.85618 12/23/2004 10:05:45 28.40689518 5195.68057 3481105.98 5.81769643 0.85621 12/23/2004 10:06:00 28.40689462 5195.68261 3481107.35 5.81769644 0.85618 12/23/2004 10:06:15 28.40689549 5195.67949 3481105.26 5.81769644 0.85618 12/23/2004 10:06:30 28.40689605 5195.67751 3481103.93 5.81769645 0.85616 12/23/2004 10:06:45 28.40689726 5195.67317 3481101.02 5.81769644 0.85618 12/23/2004 10:07:00 28.40689749 5195.67242 3481100.52 5.81769645 0.85613 12/23/2004 10:07:15 28.40689761 5195.67187 3481100.15 5.81769643 0.85621 12/23/2004 10:07:30 28.40689768 5195.67169 3481100.03 5.81769644 0.85618 12/23/2004 10:07:45 28.40689795 5195.67078 3481099.42 5.81769645 0.85613 12/23/2004 10:08:00 28.40689849 5195.66875 3481098.06 5.81769643 0.85621 12/23/2004 10:08:15 28.40689911 5195.66663 3481096.64 5.81769645 0.85613 12/23/2004 10:08:30 28.40689930 5195.66589 3481096.15 5.81769644 0.85618 12/23/2004 10:08:45 28.40689938 5195.66555 3481095.92 5.81769643 0.85621 12/23/2004 10:09:00 28.40689917 5195.66634 3481096.45 5.81769644 0.85618 12/23/2004 10:09:15 28.40689899 5195.66701 3481096.89 5.81769644 0.85618 12/23/2004 10:09:30 28.40689855 5195.66853 3481097.91 5.81769643 0.85621 12/23/2004 10:09:45 28.40689845 5195.66887 3481098.14 5.81769643 0.85622 12/23/2004 10:10:00 28.40689861 5195.66834 3481097.79 5.81769644 0.85618 12/23/2004 10:10:15 28.40689892 5195.66719 3481097.02 5.81769643 0.85621 12/23/2004 10:10:30 28.40689986 5195.66388 3481094.80 5.81769644 0.85618 12/23/2004 10:10:45 28.40690051 5195.66151 3481093.21 5.81769643 0.85622 12/23/2004 10:11:00 28.40690086 5195.66021 3481092.34 5.81769642 0.85625 12/23/2004 10:11:15 28.40690049 5195.66165 3481093.31 5.81769644 0.85618 12/23/2004 10:11:30 28.40690038 5195.66202 3481093.55 5.81769644 0.85618 12/23/2004 10:11:45 28.40690049 5195.66161 3481093.28 5.81769643 0.85621 12/23/2004 10:12:00 28.40690080 5195.66054 3481092.56 5.81769644 0.85618 12/23/2004 10:12:15 28.40690111 5195.65936 3481091.77 5.81769643 0.85622 12/23/2004 10:12:30 28.40690176 5195.65708 3481090.24 5.81769643 0.85621 12/23/2004 10:12:45 28.40690223 5195.65535 3481089.08 5.81769643 0.85622 12/23/2004 10:13:00 28.40690292 5195.65296 3481087.48 5.81769644 0.85618 12/23/2004 10:13:15 28.40690357 5195.65054 3481085.86 5.81769642 0.85625 12/23/2004 10:13:30 28.40690348 5195.65095 3481086.14 5.81769644 0.85618 12/23/2004 10:13:45 28.40690298 5195.65261 3481087.25 5.81769642 0.85627 12/23/2004 10:14:00 28.40690244 5195.65456 3481088.55 5.81769642 0.85625 12/23/2004 10:14:15 28.40690223 5195.65535 3481089.08 5.81769643 0.85622 12/23/2004 10:14:30 28.40690230 5195.65512 3481088.93 5.81769643 0.85622 12/23/2004 10:14:45 28.40690307 5195.65239 3481087.10 5.81769643 0.85621 12/23/2004 10:15:00 28.40690405 5195.64888 3481084.75 5.81769643 0.85622 12/23/2004 10:15:15 28.40690442 5195.64754 3481083.85 5.81769643 0.85622 12/23/2004 10:15:30 28.40690419 5195.64831 3481084.37 5.81769642 0.85625 12/23/2004 10:15:45 28.40690448 5195.64732 3481083.70 5.81769643 0.85622 12/23/2004 10:16:00 28.40690413 5195.64851 3481084.50 5.81769642 0.85627 12/23/2004 10:16:15 28.40690405 5195.64890 3481084.77 5.81769643 0.85621 12/23/2004 10:16:30 28.40690411 5195.64866 3481084.60 5.81769643 0.85622 12/23/2004 10:16:45 28.40690444 5195.64753 3481083.84 5.81769644 0.85618 12/23/2004 10:17:00 28.40690505 5195.64534 3481082.38 5.81769643 0.85621 12/23/2004 10:17:15 28.40690542 5195.64398 3481081.46 5.81769643 0.85622 12/23/2004 10:17:30 28.40690501 5195.64546 3481082.46 5.81769643 0.85622 12/23/2004 10:17:45 28.40690448 5195.64734 3481083.72 5.81769643 0.85621 12/23/2004 10:18:00 28.40690417 5195.64843 3481084.45 5.81769643 0.85622 12/23/2004 10:18:15 28.40690463 5195.64686 3481083.40 5.81769644 0.85618 12/23/2004 10:18:30 28.40690542 5195.64393 3481081.44 5.81769642 0.85625 12/23/2004 10:18:45 28.40690638 5195.64055 3481079.17 5.81769643 0.85622 12/23/2004 10:19:00 28.40690673 5195.63936 3481078.37 5.81769644 0.85618 12/23/2004 10:19:15 28.40690667 5195.63954 3481078.49 5.81769643 0.85621 12/23/2004 10:19:30 28.40690582 5195.64256 3481080.51 5.81769643 0.85622 12/23/2004 10:19:45 28.40690604 5195.64175 3481079.97 5.81769643 0.85622 12/23/2004 10:20:00 28.40690632 5195.64080 3481079.33 5.81769643 0.85621 12/23/2004 10:20:15 28.40690692 5195.63869 3481077.92 5.81769644 0.85618 12/23/2004 10:20:30 28.40690698 5195.63834 3481077.69 5.81769642 0.85627 12/23/2004 10:20:45 28.40690707 5195.63812 3481077.54 5.81769643 0.85621 12/23/2004 10:21:00 28.40690698 5195.63840 3481077.73 5.81769643 0.85622 12/23/2004 10:21:15 28.40690744 5195.63676 3481076.63 5.81769643 0.85622 12/23/2004 10:21:30 28.40690829 5195.63368 3481074.56 5.81769642 0.85625 12/23/2004 10:21:45 28.40690917 5195.63060 3481072.50 5.81769643 0.85622 12/23/2004 10:22:00 28.40690913 5195.63068 3481072.55 5.81769642 0.85627 12/23/2004 10:22:15 28.40690861 5195.63256 3481073.82 5.81769642 0.85625 12/23/2004 10:22:30 28.40690807 5195.63447 3481075.09 5.81769642 0.85627 12/23/2004 10:22:45 28.40690836 5195.63343 3481074.40 5.81769642 0.85627 12/23/2004 10:23:00 28.40690888 5195.63159 3481073.17 5.81769642 0.85625 12/23/2004 10:23:15 28.40690873 5195.63209 3481073.50 5.81769642 0.85627 12/23/2004 10:23:30 28.40690844 5195.63306 3481074.15 5.81769641 0.85631 12/23/2004 10:23:45 28.40690867 5195.63234 3481073.67 5.81769642 0.85625 12/23/2004 10:24:00 28.40690942 5195.62958 3481071.82 5.81769641 0.85631 12/23/2004 10:24:15 28.40691038 5195.62622 3481069.56 5.81769642 0.85627 12/23/2004 10:24:30 28.40691092 5195.62431 3481068.29 5.81769642 0.85625 12/23/2004 10:24:45 28.40691138 5195.62265 3481067.17 5.81769642 0.85627 12/23/2004 10:25:00 28.40691129 5195.62289 3481067.33 5.81769641 0.85631 12/23/2004 10:25:15 28.40691088 5195.62439 3481068.34 5.81769641 0.85630 12/23/2004 10:25:30 28.40691048 5195.62572 3481069.23 5.81769640 0.85636 12/23/2004 10:25:45 28.40690975 5195.62832 3481070.97 5.81769640 0.85636 12/23/2004 10:26:00 28.40691054 5195.62552 3481069.10 5.81769640 0.85634 12/23/2004 10:26:15 28.40691144 5195.62230 3481066.94 5.81769640 0.85636 12/23/2004 10:26:30 28.40691279 5195.61747 3481063.71 5.81769640 0.85636 12/23/2004 10:26:45 28.40691300 5195.61675 3481063.22 5.81769640 0.85634 12/23/2004 10:27:00 28.40691223 5195.61954 3481065.09 5.81769641 0.85631 12/23/2004 10:27:15 28.40691138 5195.62252 3481067.09 5.81769640 0.85636 12/23/2004 10:27:30 28.40691123 5195.62294 3481067.37 5.81769638 0.85643 12/23/2004 10:27:45 28.40691206 5195.62007 3481065.44 5.81769640 0.85636 12/23/2004 10:28:00 28.40691323 5195.61584 3481062.62 5.81769638 0.85641 12/23/2004 10:28:15 28.40691350 5195.61483 3481061.94 5.81769638 0.85643 12/23/2004 10:28:30 28.40691310 5195.61623 3481062.87 5.81769637 0.85645 12/23/2004 10:28:45 28.40691281 5195.61733 3481063.61 5.81769638 0.85641 12/23/2004 10:29:00 28.40691279 5195.61736 3481063.63 5.81769638 0.85643 12/23/2004 10:29:15 28.40691294 5195.61688 3481063.31 5.81769638 0.85641 12/23/2004 10:29:30 28.40691360 5195.61451 3481061.72 5.81769638 0.85641 12/23/2004 10:29:45 28.40691419 5195.61251 3481060.38 5.81769640 0.85634 12/23/2004 10:30:00 28.40691410 5195.61272 3481060.52 5.81769638 0.85641 12/23/2004 10:30:15 28.40691419 5195.61248 3481060.36 5.81769640 0.85636 12/23/2004 10:30:30 28.40691406 5195.61295 3481060.68 5.81769640 0.85634 12/23/2004 10:30:45 28.40691385 5195.61368 3481061.17 5.81769640 0.85636 12/23/2004 10:31:00 28.40691375 5195.61405 3481061.41 5.81769640 0.85636 12/23/2004 10:31:15 28.40691423 5195.61237 3481060.29 5.81769640 0.85634 12/23/2004 10:31:30 28.40691537 5195.60825 3481057.53 5.81769640 0.85636 12/23/2004 10:31:45 28.40691566 5195.60721 3481056.83 5.81769640 0.85636 12/23/2004 10:32:00 28.40691537 5195.60827 3481057.54 5.81769640 0.85634 12/23/2004 10:32:15 28.40691466 5195.61078 3481059.22 5.81769640 0.85636 12/23/2004 10:32:30 28.40691437 5195.61182 3481059.92 5.81769640 0.85636 12/23/2004 10:32:45 28.40691466 5195.61081 3481059.24 5.81769640 0.85634 12/23/2004 10:33:00 28.40691556 5195.60758 3481057.08 5.81769640 0.85636 12/23/2004 10:33:15 28.40691643 5195.60452 3481055.03 5.81769641 0.85631 12/23/2004 10:33:30 28.40691735 5195.60128 3481052.86 5.81769641 0.85630 12/23/2004 10:33:45 28.40691718 5195.60185 3481053.24 5.81769641 0.85631 12/23/2004 10:34:00 28.40691716 5195.60193 3481053.29 5.81769641 0.85631 12/23/2004 10:34:15 28.40691712 5195.60209 3481053.40 5.81769641 0.85630 12/23/2004 10:34:30 28.40691743 5195.60095 3481052.64 5.81769641 0.85631 12/23/2004 10:34:45 28.40691716 5195.60193 3481053.29 5.81769641 0.85631 12/23/2004 10:35:00 28.40691700 5195.60254 3481053.70 5.81769641 0.85630 12/23/2004 10:35:15 28.40691722 5195.60177 3481053.19 5.81769642 0.85627 12/23/2004 10:35:30 28.40691775 5195.59984 3481051.89 5.81769641 0.85631 12/23/2004 10:35:45 28.40691875 5195.59630 3481049.52 5.81769641 0.85630 12/23/2004 10:36:00 28.40691928 5195.59435 3481048.21 5.81769641 0.85631 12/23/2004 10:36:15 28.40691887 5195.59589 3481049.25 5.81769642 0.85627 12/23/2004 10:36:30 28.40691775 5195.59986 3481051.91 5.81769641 0.85630 12/23/2004 10:36:45 28.40691666 5195.60371 3481054.49 5.81769641 0.85631 12/23/2004 10:37:00 28.40691681 5195.60318 3481054.13 5.81769641 0.85631 12/23/2004 10:37:15 28.40691791 5195.59928 3481051.51 5.81769641 0.85630 12/23/2004 10:37:30 28.40691912 5195.59493 3481048.61 5.81769641 0.85631 12/23/2004 10:37:45 28.40691931 5195.59427 3481048.16 5.81769641 0.85631 12/23/2004 10:38:00 28.40691922 5195.59459 3481048.38 5.81769641 0.85630 12/23/2004 10:38:15 28.40691912 5195.59493 3481048.61 5.81769641 0.85631 12/23/2004 10:38:30 28.40691935 5195.59412 3481048.06 5.81769641 0.85631 12/23/2004 10:38:45 28.40691974 5195.59273 3481047.13 5.81769641 0.85630 12/23/2004 10:39:00 28.40691987 5195.59219 3481046.77 5.81769640 0.85636 12/23/2004 10:39:15 28.40691966 5195.59301 3481047.32 5.81769641 0.85631 12/23/2004 10:39:30 28.40691937 5195.59407 3481048.02 5.81769641 0.85630 12/23/2004 10:39:45 28.40691981 5195.59248 3481046.96 5.81769641 0.85631 12/23/2004 10:40:00 28.40692047 5195.59011 3481045.37 5.81769641 0.85631 12/23/2004 10:40:15 28.40692043 5195.59028 3481045.49 5.81769641 0.85630 12/23/2004 10:40:30 28.40692043 5195.59025 3481045.47 5.81769641 0.85631 12/23/2004 10:40:45 28.40692028 5195.59078 3481045.82 5.81769641 0.85631 12/23/2004 10:41:00 28.40692087 5195.58872 3481044.44 5.81769641 0.85630 12/23/2004 10:41:15 28.40692162 5195.58595 3481042.59 5.81769640 0.85636 12/23/2004 10:41:30 28.40692185 5195.58521 3481042.09 5.81769641 0.85631 12/23/2004 10:41:45 28.40692143 5195.58658 3481043.01 5.81769639 0.85639 12/23/2004 10:42:00 28.40692093 5195.58840 3481044.23 5.81769640 0.85636 12/23/2004 10:42:15 28.40692072 5195.58915 3481044.73 5.81769640 0.85636 12/23/2004 10:42:30 28.40692106 5195.58792 3481043.90 5.81769639 0.85639 12/23/2004 10:42:45 28.40692156 5195.58611 3481042.69 5.81769638 0.85641 12/23/2004 10:43:00 28.40692185 5195.58514 3481042.04 5.81769640 0.85636 12/23/2004 10:43:15 28.40692231 5195.58339 3481040.87 5.81769638 0.85643 12/23/2004 10:43:30 28.40692262 5195.58225 3481040.11 5.81769637 0.85645 12/23/2004 10:43:45 28.40692253 5195.58262 3481040.36 5.81769638 0.85641 12/23/2004 10:44:00 28.40692187 5195.58495 3481041.92 5.81769638 0.85643 12/23/2004 10:44:15 28.40692118 5195.58745 3481043.59 5.81769638 0.85641 12/23/2004 10:44:30 28.40692081 5195.58872 3481044.44 5.81769637 0.85645 12/23/2004 10:44:45 28.40692191 5195.58481 3481041.82 5.81769638 0.85643 12/23/2004 10:45:00 28.40692299 5195.58092 3481039.21 5.81769637 0.85645 12/23/2004 10:45:15 28.40692418 5195.57674 3481036.42 5.81769638 0.85641 12/23/2004 10:45:30 28.40692409 5195.57701 3481036.60 5.81769638 0.85643 12/23/2004 10:45:45 28.40692324 5195.58002 3481038.62 5.81769637 0.85645 12/23/2004 10:46:00 28.40692237 5195.58323 3481040.77 5.81769639 0.85639 12/23/2004 10:46:15 28.40692185 5195.58508 3481042.00 5.81769638 0.85641 12/23/2004 10:46:30 28.40692256 5195.58254 3481040.30 5.81769638 0.85641 12/23/2004 10:46:45 28.40692337 5195.57967 3481038.38 5.81769639 0.85639 12/23/2004 10:47:00 28.40692387 5195.57779 3481037.12 5.81769637 0.85645 12/23/2004 10:47:15 28.40692434 5195.57609 3481035.98 5.81769637 0.85645 12/23/2004 10:47:30 28.40692455 5195.57537 3481035.49 5.81769638 0.85643 12/23/2004 10:47:45 28.40692480 5195.57445 3481034.88 5.81769637 0.85645 12/23/2004 10:48:00 28.40692493 5195.57400 3481034.58 5.81769637 0.85645 12/23/2004 10:48:15 28.40692453 5195.57551 3481035.59 5.81769639 0.85639 12/23/2004 10:48:30 28.40692430 5195.57630 3481036.12 5.81769638 0.85641 12/23/2004 10:48:45 28.40692455 5195.57541 3481035.52 5.81769638 0.85641 12/23/2004 10:49:00 28.40692497 5195.57389 3481034.50 5.81769638 0.85643 12/23/2004 10:49:15 28.40692524 5195.57295 3481033.88 5.81769638 0.85641 12/23/2004 10:49:30 28.40692512 5195.57333 3481034.13 5.81769637 0.85645 12/23/2004 10:49:45 28.40692549 5195.57202 3481033.25 5.81769638 0.85643 12/23/2004 10:50:00 28.40692615 5195.56956 3481031.61 5.81769636 0.85650 12/23/2004 10:50:15 28.40692643 5195.56865 3481031.00 5.81769637 0.85645 12/23/2004 10:50:30 28.40692618 5195.56950 3481031.57 5.81769637 0.85648 12/23/2004 10:50:45 28.40692537 5195.57244 3481033.54 5.81769637 0.85645 12/23/2004 10:51:00 28.40692434 5195.57603 3481035.94 5.81769636 0.85650 12/23/2004 10:51:15 28.40692424 5195.57642 3481036.20 5.81769637 0.85648 12/23/2004 10:51:30 28.40692424 5195.57633 3481036.14 5.81769635 0.85654 12/23/2004 10:51:45 28.40692505 5195.57356 3481034.28 5.81769637 0.85645 12/23/2004 10:52:00 28.40692609 5195.56974 3481031.73 5.81769635 0.85653 12/23/2004 10:52:15 28.40692668 5195.56770 3481030.36 5.81769636 0.85650 12/23/2004 10:52:30 28.40692711 5195.56613 3481029.31 5.81769636 0.85650 12/23/2004 10:52:45 28.40692724 5195.56565 3481028.98 5.81769635 0.85653 12/23/2004 10:53:00 28.40692724 5195.56569 3481029.01 5.81769636 0.85650 12/23/2004 10:53:15 28.40692734 5195.56532 3481028.77 5.81769636 0.85650 12/23/2004 10:53:30 28.40692699 5195.56660 3481029.63 5.81769637 0.85648 12/23/2004 10:53:45 28.40692637 5195.56881 3481031.10 5.81769636 0.85650 12/23/2004 10:54:00 28.40692580 5195.57082 3481032.45 5.81769636 0.85650 12/23/2004 10:54:15 28.40692547 5195.57204 3481033.27 5.81769637 0.85648 12/23/2004 10:54:30 28.40692530 5195.57267 3481033.69 5.81769637 0.85645 12/23/2004 10:54:45 28.40692574 5195.57104 3481032.60 5.81769636 0.85650 12/23/2004 10:55:00 28.40692680 5195.56721 3481030.03 5.81769635 0.85653 12/23/2004 10:55:15 28.40692740 5195.56510 3481028.62 5.81769636 0.85650 12/23/2004 10:55:30 28.40692768 5195.56406 3481027.92 5.81769635 0.85654 12/23/2004 10:55:45 28.40692818 5195.56237 3481026.79 5.81769637 0.85648 12/23/2004 10:56:00 28.40692836 5195.56161 3481026.28 5.81769635 0.85654 12/23/2004 10:56:15 28.40692830 5195.56183 3481026.43 5.81769635 0.85654 12/23/2004 10:56:30 28.40692772 5195.56395 3481027.84 5.81769635 0.85653 12/23/2004 10:56:45 28.40692761 5195.56429 3481028.07 5.81769635 0.85654 12/23/2004 10:57:00 28.40692761 5195.56429 3481028.07 5.81769635 0.85654 12/23/2004 10:57:15 28.40692811 5195.56253 3481026.89 5.81769635 0.85653 12/23/2004 10:57:30 28.40692849 5195.56116 3481025.98 5.81769635 0.85654 12/23/2004 10:57:45 28.40692859 5195.56080 3481025.74 5.81769635 0.85654 12/23/2004 10:58:00 28.40692855 5195.56090 3481025.80 5.81769634 0.85657 12/23/2004 10:58:15 28.40692874 5195.56027 3481025.38 5.81769635 0.85654 12/23/2004 10:58:30 28.40692849 5195.56116 3481025.98 5.81769635 0.85654 12/23/2004 10:58:45 28.40692855 5195.56097 3481025.85 5.81769635 0.85653 12/23/2004 10:59:00 28.40692861 5195.56065 3481025.64 5.81769634 0.85659 12/23/2004 10:59:15 28.40692915 5195.55875 3481024.36 5.81769634 0.85657 12/23/2004 10:59:30 28.40692955 5195.55737 3481023.44 5.81769635 0.85654 12/23/2004 10:59:45 28.40692924 5195.55849 3481024.19 5.81769635 0.85654 12/23/2004 11:00:00 28.40692868 5195.56045 3481025.50 5.81769634 0.85657 12/23/2004 11:00:15 28.40692868 5195.56043 3481025.49 5.81769634 0.85659 12/23/2004 11:00:30 28.40692878 5195.56013 3481025.29 5.81769635 0.85654 12/23/2004 11:00:45 28.40692905 5195.55912 3481024.61 5.81769634 0.85657 12/23/2004 11:01:00 28.40692861 5195.56065 3481025.64 5.81769634 0.85659 12/23/2004 11:01:15 28.40692849 5195.56103 3481025.89 5.81769633 0.85663 12/23/2004 11:01:30 28.40692868 5195.56045 3481025.50 5.81769634 0.85657 12/23/2004 11:01:45 28.40692934 5195.55800 3481023.86 5.81769633 0.85663 12/23/2004 11:02:00 28.40692968 5195.55680 3481023.05 5.81769633 0.85663 12/23/2004 11:02:15 28.40692968 5195.55682 3481023.07 5.81769633 0.85662 12/23/2004 11:02:30 28.40692874 5195.56014 3481025.30 5.81769633 0.85663 12/23/2004 11:02:45 28.40692824 5195.56193 3481026.49 5.81769633 0.85663 12/23/2004 11:03:00 28.40692799 5195.56291 3481027.15 5.81769634 0.85657 12/23/2004 11:03:15 28.40692840 5195.56134 3481026.10 5.81769633 0.85663 12/23/2004 11:03:30 28.40692918 5195.55858 3481024.25 5.81769633 0.85663 12/23/2004 11:03:45 28.40692980 5195.55638 3481022.77 5.81769633 0.85662 12/23/2004 11:04:00 28.40692993 5195.55597 3481022.50 5.81769634 0.85659 12/23/2004 11:04:15 28.40692974 5195.55664 3481022.95 5.81769634 0.85659 12/23/2004 11:04:30 28.40692961 5195.55705 3481023.22 5.81769633 0.85662 12/23/2004 11:04:45 28.40692953 5195.55733 3481023.41 5.81769633 0.85663 12/23/2004 11:05:00 28.40692905 5195.55909 3481024.59 5.81769634 0.85659 12/23/2004 11:05:15 28.40692899 5195.55928 3481024.71 5.81769633 0.85662 12/23/2004 11:05:30 28.40692968 5195.55686 3481023.10 5.81769634 0.85659 12/23/2004 11:05:45 28.40693030 5195.55463 3481021.60 5.81769634 0.85659 12/23/2004 11:06:00 28.40693046 5195.55401 3481021.18 5.81769633 0.85662 12/23/2004 11:06:15 28.40693055 5195.55374 3481021.01 5.81769634 0.85659 12/23/2004 11:06:30 28.40693017 5195.55508 3481021.90 5.81769634 0.85659 12/23/2004 11:06:45 28.40692993 5195.55593 3481022.47 5.81769633 0.85662 12/23/2004 11:07:00 28.40692993 5195.55597 3481022.50 5.81769634 0.85659 12/23/2004 11:07:15 28.40693005 5195.55548 3481022.17 5.81769633 0.85662 12/23/2004 11:07:30 28.40693017 5195.55508 3481021.90 5.81769634 0.85659 12/23/2004 11:07:45 28.40693134 5195.55093 3481019.12 5.81769634 0.85659 12/23/2004 11:08:00 28.40693167 5195.54969 3481018.29 5.81769633 0.85662 12/23/2004 11:08:15 28.40693230 5195.54750 3481016.82 5.81769634 0.85659 12/23/2004 11:08:30 28.40693242 5195.54699 3481016.48 5.81769633 0.85663 12/23/2004 11:08:45 28.40693211 5195.54819 3481017.29 5.81769634 0.85657 12/23/2004 11:09:00 28.40693205 5195.54833 3481017.38 5.81769633 0.85663 12/23/2004 11:09:15 28.40693199 5195.54861 3481017.57 5.81769634 0.85659 12/23/2004 11:09:30 28.40693153 5195.55028 3481018.69 5.81769634 0.85657 12/23/2004 11:09:45 28.40693186 5195.54906 3481017.87 5.81769634 0.85659 12/23/2004 11:10:00 28.40693230 5195.54743 3481016.78 5.81769633 0.85663 12/23/2004 11:10:15 28.40693267 5195.54618 3481015.94 5.81769634 0.85657 12/23/2004 11:10:30 28.40693255 5195.54661 3481016.23 5.81769634 0.85659 12/23/2004 11:10:45 28.40693224 5195.54772 3481016.97 5.81769634 0.85659 12/23/2004 11:11:00 28.40693230 5195.54746 3481016.80 5.81769633 0.85662 12/23/2004 11:11:15 28.40693242 5195.54705 3481016.53 5.81769634 0.85659 12/23/2004 11:11:30 28.40693255 5195.54661 3481016.23 5.81769634 0.85659 12/23/2004 11:11:45 28.40693315 5195.54442 3481014.76 5.81769633 0.85662 12/23/2004 11:12:00 28.40693305 5195.54482 3481015.03 5.81769634 0.85659 12/23/2004 11:12:15 28.40693311 5195.54454 3481014.84 5.81769633 0.85663 12/23/2004 11:12:30 28.40693305 5195.54485 3481015.05 5.81769634 0.85657 12/23/2004 11:12:45 28.40693267 5195.54610 3481015.88 5.81769633 0.85663 12/23/2004 11:13:00 28.40693224 5195.54772 3481016.97 5.81769634 0.85659 12/23/2004 11:13:15 28.40693161 5195.54991 3481018.44 5.81769633 0.85662 12/23/2004 11:13:30 28.40693211 5195.54817 3481017.27 5.81769634 0.85659 12/23/2004 11:13:45 28.40693284 5195.54557 3481015.53 5.81769634 0.85659 12/23/2004 11:14:00 28.40693405 5195.54121 3481012.61 5.81769633 0.85662 12/23/2004 11:14:15 28.40693542 5195.53635 3481009.35 5.81769634 0.85659 12/23/2004 11:14:30 28.40693567 5195.53546 3481008.76 5.81769634 0.85659 12/23/2004 11:14:45 28.40693517 5195.53727 3481009.97 5.81769634 0.85657 12/23/2004 11:15:00 28.40693361 5195.54282 3481013.69 5.81769634 0.85659 12/23/2004 11:15:15 28.40693274 5195.54594 3481015.78 5.81769634 0.85659 12/23/2004 11:15:30 28.40693255 5195.54663 3481016.24 5.81769634 0.85657 12/23/2004 11:15:45 28.40693336 5195.54371 3481014.28 5.81769634 0.85659 12/23/2004 11:16:00 28.40693367 5195.54262 3481013.55 5.81769634 0.85657 12/23/2004 11:16:15 28.40693342 5195.54355 3481014.18 5.81769635 0.85654 12/23/2004 11:16:30 28.40693340 5195.54363 3481014.23 5.81769635 0.85654 12/23/2004 11:16:45 28.40693324 5195.54418 3481014.60 5.81769634 0.85657 12/23/2004 11:17:00 28.40693286 5195.54556 3481015.52 5.81769635 0.85654 12/23/2004 11:17:15 28.40693336 5195.54371 3481014.28 5.81769634 0.85659 12/23/2004 11:17:30 28.40693411 5195.54106 3481012.51 5.81769634 0.85657 12/23/2004 11:17:45 28.40693473 5195.53887 3481011.04 5.81769635 0.85654 12/23/2004 11:18:00 28.40693480 5195.53864 3481010.89 5.81769635 0.85654 12/23/2004 11:18:15 28.40693398 5195.54150 3481012.81 5.81769634 0.85657 12/23/2004 11:18:30 28.40693317 5195.54444 3481014.78 5.81769635 0.85654 12/23/2004 11:18:45 28.40693255 5195.54661 3481016.23 5.81769634 0.85659 12/23/2004 11:19:00 28.40693246 5195.54694 3481016.45 5.81769634 0.85657 12/23/2004 11:19:15 28.40693330 5195.54400 3481014.48 5.81769635 0.85654 12/23/2004 11:19:30 28.40693349 5195.54333 3481014.03 5.81769635 0.85654 12/23/2004 11:19:45 28.40693380 5195.54217 3481013.25 5.81769634 0.85657 12/23/2004 11:20:00 28.40693349 5195.54326 3481013.99 5.81769634 0.85659 12/23/2004 11:20:15 28.40693311 5195.54460 3481014.88 5.81769634 0.85659 12/23/2004 11:20:30 28.40693324 5195.54418 3481014.60 5.81769634 0.85657 12/23/2004 11:20:45 28.40693373 5195.54237 3481013.39 5.81769634 0.85659 12/23/2004 11:21:00 28.40693436 5195.54014 3481011.89 5.81769634 0.85659 12/23/2004 11:21:15 28.40693405 5195.54121 3481012.61 5.81769633 0.85662 12/23/2004 11:21:30 28.40693398 5195.54148 3481012.79 5.81769634 0.85659 12/23/2004 11:21:45 28.40693352 5195.54306 3481013.85 5.81769633 0.85663 12/23/2004 11:22:00 28.40693324 5195.54418 3481014.60 5.81769634 0.85657 12/23/2004 11:22:15 28.40693342 5195.54342 3481014.09 5.81769633 0.85663 12/23/2004 11:22:30 28.40693336 5195.54371 3481014.28 5.81769634 0.85659 12/23/2004 11:22:45 28.40693317 5195.54434 3481014.71 5.81769633 0.85662 12/23/2004 11:23:00 28.40693261 5195.54638 3481016.08 5.81769634 0.85659 12/23/2004 11:23:15 28.40693242 5195.54699 3481016.48 5.81769633 0.85663 12/23/2004 11:23:30 28.40693205 5195.54835 3481017.39 5.81769633 0.85662 12/23/2004 11:23:45 28.40693217 5195.54794 3481017.12 5.81769634 0.85659 12/23/2004 11:24:00 28.40693259 5195.54647 3481016.13 5.81769634 0.85659 12/23/2004 11:24:15 28.40693299 5195.54501 3481015.15 5.81769633 0.85662 12/23/2004 11:24:30 28.40693330 5195.54393 3481014.43 5.81769634 0.85659 12/23/2004 11:24:45 28.40693380 5195.54215 3481013.24 5.81769634 0.85659 12/23/2004 11:25:00 28.40693386 5195.54188 3481013.06 5.81769633 0.85662 12/23/2004 11:25:15 28.40693286 5195.54549 3481015.48 5.81769634 0.85659 12/23/2004 11:25:30 28.40693274 5195.54590 3481015.75 5.81769633 0.85662 12/23/2004 11:25:45 28.40693199 5195.54861 3481017.57 5.81769634 0.85659 12/23/2004 11:26:00 28.40693224 5195.54766 3481016.93 5.81769633 0.85663 12/23/2004 11:26:15 28.40693327 5195.54397 3481014.46 5.81769633 0.85662 12/23/2004 11:26:30 28.40693330 5195.54393 3481014.43 5.81769634 0.85659 12/23/2004 11:26:45 28.40693280 5195.54571 3481015.63 5.81769634 0.85659 12/23/2004 11:27:00 28.40693242 5195.54708 3481016.54 5.81769634 0.85657 12/23/2004 11:27:15 28.40693249 5195.54676 3481016.33 5.81769633 0.85663 12/23/2004 11:27:30 28.40693311 5195.54460 3481014.88 5.81769634 0.85659 12/23/2004 11:27:45 28.40693324 5195.54411 3481014.56 5.81769633 0.85662 12/23/2004 11:28:00 28.40693292 5195.54527 3481015.33 5.81769634 0.85659 12/23/2004 11:28:15 28.40693224 5195.54772 3481016.97 5.81769634 0.85659 12/23/2004 11:28:30 28.40693228 5195.54754 3481016.85 5.81769633 0.85662 12/23/2004 11:28:45 28.40693236 5195.54721 3481016.63 5.81769633 0.85663 12/23/2004 11:29:00 28.40693280 5195.54571 3481015.63 5.81769634 0.85659 12/23/2004 11:29:15 28.40693305 5195.54478 3481015.00 5.81769633 0.85662 12/23/2004 11:29:30 28.40693261 5195.54638 3481016.08 5.81769634 0.85659 12/23/2004 11:29:45 28.40693267 5195.54616 3481015.93 5.81769634 0.85659 12/23/2004 11:30:00 28.40693205 5195.54841 3481017.44 5.81769634 0.85657 12/23/2004 11:30:15 28.40693136 5195.55084 3481019.06 5.81769634 0.85659 12/23/2004 11:30:30 28.40693109 5195.55182 3481019.72 5.81769634 0.85659 12/23/2004 11:30:45 28.40693142 5195.55058 3481018.89 5.81769633 0.85662 12/23/2004 11:31:00 28.40693199 5195.54861 3481017.57 5.81769634 0.85659 12/23/2004 11:31:15 28.40693292 5195.54527 3481015.33 5.81769634 0.85659 12/23/2004 11:31:30 28.40693342 5195.54351 3481014.15 5.81769634 0.85657 12/23/2004 11:31:45 28.40693349 5195.54326 3481013.99 5.81769634 0.85659 12/23/2004 11:32:00 28.40693299 5195.54511 3481015.22 5.81769635 0.85654 12/23/2004 11:32:15 28.40693292 5195.54529 3481015.35 5.81769634 0.85657 12/23/2004 11:32:30 28.40693246 5195.54691 3481016.43 5.81769634 0.85659 12/23/2004 11:32:45 28.40693205 5195.54839 3481017.42 5.81769634 0.85659 12/23/2004 11:33:00 28.40693180 5195.54931 3481018.04 5.81769634 0.85657 12/23/2004 11:33:15 28.40693211 5195.54817 3481017.27 5.81769634 0.85659 12/23/2004 11:33:30 28.40693211 5195.54823 3481017.32 5.81769635 0.85654 12/23/2004 11:33:45 28.40693261 5195.54641 3481016.09 5.81769634 0.85657 12/23/2004 11:34:00 28.40693242 5195.54705 3481016.53 5.81769634 0.85659 12/23/2004 11:34:15 28.40693192 5195.54886 3481017.74 5.81769634 0.85657 12/23/2004 11:34:30 28.40693090 5195.55249 3481020.17 5.81769634 0.85659 12/23/2004 11:34:45 28.40693061 5195.55352 3481020.86 5.81769634 0.85659 12/23/2004 11:35:00 28.40693042 5195.55421 3481021.32 5.81769634 0.85657 12/23/2004 11:35:15 28.40693074 5195.55314 3481020.60 5.81769635 0.85654 12/23/2004 11:35:30 28.40693174 5195.54957 3481018.21 5.81769635 0.85654 12/23/2004 11:35:45 28.40693230 5195.54752 3481016.84 5.81769634 0.85657 12/23/2004 11:36:00 28.40693255 5195.54667 3481016.27 5.81769635 0.85654 12/23/2004 11:36:15 28.40693205 5195.54846 3481017.47 5.81769635 0.85654 12/23/2004 11:36:30 28.40693190 5195.54901 3481017.84 5.81769635 0.85653 12/23/2004 11:36:45 28.40693080 5195.55291 3481020.45 5.81769635 0.85654 12/23/2004 11:37:00 28.40693061 5195.55358 3481020.90 5.81769635 0.85654 12/23/2004 11:37:15 28.40693061 5195.55361 3481020.92 5.81769635 0.85653 12/23/2004 11:37:30 28.40693124 5195.55135 3481019.41 5.81769635 0.85654 12/23/2004 11:37:45 28.40693199 5195.54861 3481017.57 5.81769634 0.85659 12/23/2004 11:38:00 28.40693217 5195.54797 3481017.14 5.81769634 0.85657 12/23/2004 11:38:15 28.40693215 5195.54803 3481017.18 5.81769634 0.85659 12/23/2004 11:38:30 28.40693186 5195.54906 3481017.87 5.81769634 0.85659 12/23/2004 11:38:45 28.40693149 5195.55042 3481018.78 5.81769634 0.85657 12/23/2004 11:39:00 28.40693092 5195.55240 3481020.11 5.81769634 0.85659 12/23/2004 11:39:15 28.40693074 5195.55307 3481020.56 5.81769634 0.85659 12/23/2004 11:39:30 28.40693074 5195.55310 3481020.57 5.81769634 0.85657 12/23/2004 11:39:45 28.40693055 5195.55381 3481021.05 5.81769635 0.85654 12/23/2004 11:40:00 28.40693021 5195.55500 3481021.85 5.81769635 0.85654 12/23/2004 11:40:15 28.40693061 5195.55367 3481020.96 5.81769637 0.85648 12/23/2004 11:40:30 28.40693074 5195.55327 3481020.69 5.81769637 0.85645 12/23/2004 11:40:45 28.40693086 5195.55289 3481020.43 5.81769638 0.85641 12/23/2004 11:41:00 28.40693074 5195.55329 3481020.71 5.81769638 0.85643 12/23/2004 11:41:15 28.40693055 5195.55407 3481021.22 5.81769640 0.85636 12/23/2004 11:41:30 28.40693115 5195.55192 3481019.79 5.81769640 0.85636 12/23/2004 11:41:45 28.40693167 5195.55008 3481018.55 5.81769640 0.85634 12/23/2004 11:42:00 28.40693161 5195.55028 3481018.68 5.81769640 0.85636 12/23/2004 11:42:15 28.40693067 5195.55368 3481020.97 5.81769641 0.85631 12/23/2004 11:42:30 28.40693011 5195.55572 3481022.33 5.81769641 0.85630 12/23/2004 11:42:45 28.40693030 5195.55509 3481021.91 5.81769642 0.85627 12/23/2004 11:43:00 28.40693055 5195.55420 3481021.31 5.81769642 0.85627 12/23/2004 11:43:15 28.40693046 5195.55446 3481021.49 5.81769641 0.85630 12/23/2004 11:43:30 28.40693017 5195.55553 3481022.21 5.81769642 0.85627 12/23/2004 11:43:45 28.40692974 5195.55716 3481023.30 5.81769643 0.85622 12/23/2004 11:44:00 28.40692999 5195.55623 3481022.67 5.81769642 0.85625 12/23/2004 11:44:15 28.40692986 5195.55665 3481022.95 5.81769642 0.85627 12/23/2004 11:44:30 28.40693011 5195.55582 3481022.40 5.81769643 0.85622 12/23/2004 11:44:45 28.40693034 5195.55504 3481021.87 5.81769643 0.85621 12/23/2004 11:45:00 28.40692949 5195.55805 3481023.89 5.81769643 0.85622 12/23/2004 11:45:15 28.40692899 5195.55990 3481025.13 5.81769644 0.85618 12/23/2004 11:45:30 28.40692824 5195.56260 3481026.94 5.81769645 0.85616 12/23/2004 11:45:45 28.40692855 5195.56146 3481026.18 5.81769644 0.85618 12/23/2004 11:46:00 28.40692893 5195.56012 3481025.28 5.81769644 0.85618 12/23/2004 11:46:15 28.40693003 5195.55622 3481022.66 5.81769645 0.85616 12/23/2004 11:46:30 28.40693005 5195.55617 3481022.64 5.81769645 0.85613 12/23/2004 11:46:45 28.40693011 5195.55582 3481022.40 5.81769643 0.85622 12/23/2004 11:47:00 28.40693011 5195.55591 3481022.46 5.81769645 0.85616 12/23/2004 11:47:15 28.40692955 5195.55789 3481023.79 5.81769644 0.85618 12/23/2004 11:47:30 28.40692943 5195.55840 3481024.13 5.81769645 0.85613 12/23/2004 11:47:45 28.40692909 5195.55956 3481024.91 5.81769645 0.85616 12/23/2004 11:48:00 28.40692874 5195.56079 3481025.73 5.81769644 0.85618 12/23/2004 11:48:15 28.40692805 5195.56324 3481027.37 5.81769644 0.85618 12/23/2004 11:48:30 28.40692799 5195.56349 3481027.54 5.81769645 0.85616 12/23/2004 11:48:45 28.40692799 5195.56347 3481027.52 5.81769644 0.85618 12/23/2004 11:49:00 28.40692872 5195.56087 3481025.79 5.81769644 0.85618 12/23/2004 11:49:15 28.40692924 5195.55903 3481024.55 5.81769645 0.85616 12/23/2004 11:49:30 28.40693011 5195.55582 3481022.40 5.81769643 0.85622 12/23/2004 11:49:45 28.40693036 5195.55499 3481021.85 5.81769644 0.85618 12/23/2004 11:50:00 28.40693017 5195.55556 3481022.22 5.81769642 0.85625 12/23/2004 11:50:15 28.40692968 5195.55745 3481023.49 5.81769644 0.85618 12/23/2004 11:50:30 28.40692909 5195.55947 3481024.85 5.81769643 0.85622 12/23/2004 11:50:45 28.40692868 5195.56091 3481025.81 5.81769642 0.85625 12/23/2004 11:51:00 28.40692830 5195.56235 3481026.78 5.81769644 0.85618 12/23/2004 11:51:15 28.40692805 5195.56318 3481027.33 5.81769643 0.85622 12/23/2004 11:51:30 28.40692799 5195.56343 3481027.50 5.81769643 0.85621 12/23/2004 11:51:45 28.40692803 5195.56333 3481027.43 5.81769644 0.85618 12/23/2004 11:52:00 28.40692811 5195.56296 3481027.18 5.81769643 0.85622 12/23/2004 11:52:15 28.40692824 5195.56253 3481026.90 5.81769643 0.85621 12/23/2004 11:52:30 28.40692818 5195.56273 3481027.03 5.81769643 0.85622 12/23/2004 11:52:45 28.40692768 5195.56458 3481028.27 5.81769644 0.85618 12/23/2004 11:53:00 28.40692722 5195.56625 3481029.39 5.81769645 0.85616 12/23/2004 11:53:15 28.40692668 5195.56808 3481030.62 5.81769643 0.85622 12/23/2004 11:53:30 28.40692668 5195.56815 3481030.66 5.81769644 0.85618 12/23/2004 11:53:45 28.40692718 5195.56633 3481029.44 5.81769643 0.85621 12/23/2004 11:54:00 28.40692722 5195.56616 3481029.33 5.81769643 0.85622 12/23/2004 11:54:15 28.40692711 5195.56659 3481029.61 5.81769644 0.85618 12/23/2004 11:54:30 28.40692674 5195.56789 3481030.48 5.81769643 0.85621 12/23/2004 11:54:45 28.40692668 5195.56815 3481030.66 5.81769644 0.85618 12/23/2004 11:55:00 28.40692705 5195.56675 3481029.72 5.81769643 0.85622 12/23/2004 11:55:15 28.40692803 5195.56329 3481027.40 5.81769643 0.85621 12/23/2004 11:55:30 28.40692843 5195.56191 3481026.48 5.81769644 0.85618 12/23/2004 11:55:45 28.40692774 5195.56429 3481028.08 5.81769643 0.85622 12/23/2004 11:56:00 28.40692637 5195.56916 3481031.34 5.81769642 0.85625 12/23/2004 11:56:15 28.40692516 5195.57352 3481034.26 5.81769643 0.85622 12/23/2004 11:56:30 28.40692480 5195.57471 3481035.06 5.81769642 0.85627 12/23/2004 11:56:45 28.40692512 5195.57368 3481034.37 5.81769643 0.85621 12/23/2004 11:57:00 28.40692574 5195.57136 3481032.81 5.81769642 0.85627 12/23/2004 11:57:15 28.40692609 5195.57017 3481032.02 5.81769643 0.85622 12/23/2004 11:57:30 28.40692661 5195.56827 3481030.74 5.81769642 0.85625 12/23/2004 11:57:45 28.40692668 5195.56815 3481030.66 5.81769644 0.85618 12/23/2004 11:58:00 28.40692661 5195.56824 3481030.72 5.81769642 0.85627 12/23/2004 11:58:15 28.40692568 5195.57161 3481032.98 5.81769642 0.85625 12/23/2004 11:58:30 28.40692491 5195.57434 3481034.81 5.81769642 0.85627 12/23/2004 11:58:45 28.40692443 5195.57605 3481035.95 5.81769642 0.85627 12/23/2004 11:59:00 28.40692430 5195.57652 3481036.27 5.81769642 0.85625 12/23/2004 11:59:15 28.40692472 5195.57501 3481035.26 5.81769642 0.85627 12/23/2004 11:59:30 28.40692549 5195.57232 3481033.46 5.81769643 0.85622 12/23/2004 11:59:45 28.40692593 5195.57072 3481032.38 5.81769642 0.85625 12/23/2004 12:00:00 28.40692518 5195.57344 3481034.20 5.81769643 0.85622 12/23/2004 12:00:15 28.40692453 5195.57575 3481035.75 5.81769643 0.85622 12/23/2004 12:00:30 28.40692393 5195.57785 3481037.16 5.81769642 0.85625 12/23/2004 12:00:45 28.40692387 5195.57812 3481037.34 5.81769643 0.85622 12/23/2004 12:01:00 28.40692437 5195.57627 3481036.10 5.81769642 0.85627 12/23/2004 12:01:15 28.40692478 5195.57481 3481035.13 5.81769642 0.85625 12/23/2004 12:01:30 28.40692443 5195.57611 3481035.99 5.81769643 0.85622 12/23/2004 12:01:45 28.40692374 5195.57856 3481037.64 5.81769643 0.85622 12/23/2004 12:02:00 28.40692299 5195.58120 3481039.40 5.81769642 0.85625 12/23/2004 12:02:15 28.40692334 5195.57998 3481038.59 5.81769643 0.85622 12/23/2004 12:02:30 28.40692374 5195.57850 3481037.59 5.81769642 0.85627 12/23/2004 12:02:45 28.40692399 5195.57770 3481037.06 5.81769643 0.85621 12/23/2004 12:03:00 28.40692372 5195.57858 3481037.65 5.81769642 0.85627 12/23/2004 12:03:15 28.40692337 5195.57990 3481038.53 5.81769643 0.85622 12/23/2004 12:03:30 28.40692262 5195.58254 3481040.30 5.81769642 0.85625 12/23/2004 12:03:45 28.40692212 5195.58443 3481041.57 5.81769644 0.85618 12/23/2004 12:04:00 28.40692166 5195.58600 3481042.62 5.81769643 0.85622 12/23/2004 12:04:15 28.40692124 5195.58744 3481043.59 5.81769642 0.85625 12/23/2004 12:04:30 28.40692137 5195.58697 3481043.27 5.81769642 0.85627 12/23/2004 12:04:45 28.40692153 5195.58645 3481042.92 5.81769643 0.85622 12/23/2004 12:05:00 28.40692131 5195.58722 3481043.44 5.81769642 0.85625 12/23/2004 12:05:15 28.40692099 5195.58838 3481044.21 5.81769643 0.85622 12/23/2004 12:05:30 28.40692078 5195.58913 3481044.71 5.81769643 0.85622 12/23/2004 12:05:45 28.40692093 5195.58856 3481044.33 5.81769642 0.85625 12/23/2004 12:06:00 28.40692168 5195.58592 3481042.57 5.81769643 0.85622 12/23/2004 12:06:15 28.40692191 5195.58511 3481042.02 5.81769643 0.85622 12/23/2004 12:06:30 28.40692149 5195.58655 3481042.99 5.81769642 0.85625 12/23/2004 12:06:45 28.40692093 5195.58853 3481044.32 5.81769642 0.85627 12/23/2004 12:07:00 28.40692085 5195.58890 3481044.56 5.81769643 0.85622 12/23/2004 12:07:15 28.40692106 5195.58811 3481044.03 5.81769642 0.85625 12/23/2004 12:07:30 28.40692099 5195.58831 3481044.17 5.81769642 0.85627 12/23/2004 12:07:45 28.40692053 5195.58989 3481045.22 5.81769641 0.85631 12/23/2004 12:08:00 28.40691993 5195.59213 3481046.72 5.81769642 0.85625 12/23/2004 12:08:15 28.40691893 5195.59573 3481049.14 5.81769643 0.85622 12/23/2004 12:08:30 28.40691847 5195.59737 3481050.24 5.81769643 0.85622 12/23/2004 12:08:45 28.40691862 5195.59681 3481049.86 5.81769642 0.85625 12/23/2004 12:09:00 28.40691922 5195.59463 3481048.41 5.81769642 0.85627 12/23/2004 12:09:15 28.40692018 5195.59121 3481046.11 5.81769642 0.85627 12/23/2004 12:09:30 28.40692037 5195.59056 3481045.68 5.81769642 0.85625 12/23/2004 12:09:45 28.40692003 5195.59174 3481046.46 5.81769642 0.85627 12/23/2004 12:10:00 28.40691937 5195.59411 3481048.05 5.81769642 0.85627 12/23/2004 12:10:15 28.40691887 5195.59585 3481049.22 5.81769641 0.85630 12/23/2004 12:10:30 28.40691785 5195.59954 3481051.69 5.81769642 0.85627 12/23/2004 12:10:45 28.40691750 5195.60080 3481052.53 5.81769642 0.85627 12/23/2004 12:11:00 28.40691729 5195.60151 3481053.01 5.81769641 0.85630 12/23/2004 12:11:15 28.40691750 5195.60080 3481052.53 5.81769642 0.85627 12/23/2004 12:11:30 28.40691737 5195.60124 3481052.83 5.81769642 0.85627 12/23/2004 12:11:45 28.40691685 5195.60307 3481054.05 5.81769641 0.85630 12/23/2004 12:12:00 28.40691637 5195.60475 3481055.18 5.81769641 0.85631 12/23/2004 12:12:15 28.40691635 5195.60489 3481055.28 5.81769642 0.85627 12/23/2004 12:12:30 28.40691681 5195.60321 3481054.15 5.81769641 0.85630 12/23/2004 12:12:45 28.40691762 5195.60035 3481052.24 5.81769642 0.85627 12/23/2004 12:13:00 28.40691810 5195.59865 3481051.09 5.81769642 0.85627 12/23/2004 12:13:15 28.40691787 5195.59935 3481051.57 5.81769640 0.85634 12/23/2004 12:13:30 28.40691697 5195.60260 3481053.74 5.81769641 0.85631 12/23/2004 12:13:45 28.40691600 5195.60608 3481056.08 5.81769641 0.85631 12/23/2004 12:14:00 28.40691500 5195.60961 3481058.44 5.81769640 0.85634 12/23/2004 12:14:15 28.40691404 5195.61301 3481060.72 5.81769640 0.85636 12/23/2004 12:14:30 28.40691431 5195.61204 3481060.07 5.81769640 0.85636 12/23/2004 12:14:45 28.40691504 5195.60947 3481058.34 5.81769640 0.85634 12/23/2004 12:15:00 28.40691581 5195.60669 3481056.48 5.81769640 0.85636 12/23/2004 12:15:15 28.40691560 5195.60744 3481056.98 5.81769640 0.85636 12/23/2004 12:15:30 28.40691481 5195.61021 3481058.84 5.81769639 0.85639 12/23/2004 12:15:45 28.40691435 5195.61196 3481060.01 5.81769641 0.85631 12/23/2004 12:16:00 28.40691406 5195.61293 3481060.66 5.81769640 0.85636 12/23/2004 12:16:15 28.40691419 5195.61238 3481060.29 5.81769638 0.85643 12/23/2004 12:16:30 28.40691479 5195.61034 3481058.92 5.81769640 0.85636 12/23/2004 12:16:45 28.40691431 5195.61210 3481060.11 5.81769641 0.85631 12/23/2004 12:17:00 28.40691373 5195.61409 3481061.44 5.81769639 0.85639 12/23/2004 12:17:15 28.40691312 5195.61621 3481062.86 5.81769638 0.85641 12/23/2004 12:17:30 28.40691323 5195.61591 3481062.66 5.81769640 0.85636 12/23/2004 12:17:45 28.40691337 5195.61541 3481062.32 5.81769640 0.85634 12/23/2004 12:18:00 28.40691310 5195.61642 3481063.00 5.81769641 0.85631 12/23/2004 12:18:15 28.40691256 5195.61835 3481064.29 5.81769641 0.85631 12/23/2004 12:18:30 28.40691198 5195.62039 3481065.66 5.81769640 0.85634 12/23/2004 12:18:45 28.40691169 5195.62147 3481066.38 5.81769641 0.85631 12/23/2004 12:19:00 28.40691167 5195.62148 3481066.39 5.81769640 0.85636 12/23/2004 12:19:15 28.40691150 5195.62216 3481066.85 5.81769641 0.85630 12/23/2004 12:19:30 28.40691098 5195.62400 3481068.08 5.81769641 0.85631 12/23/2004 12:19:45 28.40691119 5195.62325 3481067.58 5.81769641 0.85631 12/23/2004 12:20:00 28.40691154 5195.62202 3481066.75 5.81769641 0.85630 12/23/2004 12:20:15 28.40691244 5195.61886 3481064.63 5.81769642 0.85627 12/23/2004 12:20:30 28.40691285 5195.61731 3481063.60 5.81769641 0.85631 12/23/2004 12:20:45 28.40691237 5195.61910 3481064.80 5.81769642 0.85625 12/23/2004 12:21:00 28.40691167 5195.62161 3481066.48 5.81769642 0.85627 12/23/2004 12:21:15 28.40691031 5195.62644 3481069.71 5.81769642 0.85627 12/23/2004 12:21:30 28.40690973 5195.62861 3481071.17 5.81769643 0.85621 12/23/2004 12:21:45 28.40690900 5195.63112 3481072.85 5.81769642 0.85627 12/23/2004 12:22:00 28.40690898 5195.63127 3481072.95 5.81769643 0.85622 12/23/2004 12:22:15 28.40690923 5195.63033 3481072.32 5.81769642 0.85625 12/23/2004 12:22:30 28.40690975 5195.62851 3481071.10 5.81769643 0.85622 12/23/2004 12:22:45 28.40691023 5195.62681 3481069.96 5.81769643 0.85622 12/23/2004 12:23:00 28.40690981 5195.62831 3481070.97 5.81769643 0.85621 12/23/2004 12:23:15 28.40690929 5195.63015 3481072.20 5.81769643 0.85622 12/23/2004 12:23:30 28.40690875 5195.63208 3481073.49 5.81769643 0.85622 12/23/2004 12:23:45 28.40690873 5195.63205 3481073.48 5.81769641 0.85630 12/23/2004 12:24:00 28.40690869 5195.63230 3481073.64 5.81769643 0.85622 12/23/2004 12:24:15 28.40690848 5195.63298 3481074.10 5.81769642 0.85627 12/23/2004 12:24:30 28.40690817 5195.63419 3481074.91 5.81769643 0.85621 12/23/2004 12:24:45 28.40690813 5195.63431 3481074.99 5.81769643 0.85622 12/23/2004 12:25:00 28.40690836 5195.63343 3481074.40 5.81769642 0.85627 12/23/2004 12:25:15 28.40690788 5195.63522 3481075.60 5.81769643 0.85621 12/23/2004 12:25:30 28.40690748 5195.63662 3481076.53 5.81769643 0.85622 12/23/2004 12:25:45 28.40690625 5195.64100 3481079.47 5.81769643 0.85622 12/23/2004 12:26:00 28.40690573 5195.64288 3481080.73 5.81769643 0.85621 12/23/2004 12:26:15 28.40690573 5195.64286 3481080.72 5.81769643 0.85622 12/23/2004 12:26:30 28.40690575 5195.64278 3481080.66 5.81769643 0.85622 12/23/2004 12:26:45 28.40690548 5195.64378 3481081.33 5.81769643 0.85621 12/23/2004 12:27:00 28.40690492 5195.64569 3481082.62 5.81769642 0.85627 12/23/2004 12:27:15 28.40690482 5195.64613 3481082.90 5.81769643 0.85622 12/23/2004 12:27:30 28.40690554 5195.64349 3481081.14 5.81769642 0.85625 12/23/2004 12:27:45 28.40690657 5195.63988 3481078.72 5.81769643 0.85622 12/23/2004 12:28:00 28.40690636 5195.64063 3481079.22 5.81769643 0.85622 12/23/2004 12:28:15 28.40690579 5195.64260 3481080.54 5.81769642 0.85625 12/23/2004 12:28:30 28.40690432 5195.64791 3481084.10 5.81769643 0.85622 12/23/2004 12:28:45 28.40690355 5195.65060 3481085.90 5.81769642 0.85627 12/23/2004 12:29:00 28.40690311 5195.65212 3481086.92 5.81769641 0.85630 12/23/2004 12:29:15 28.40690301 5195.65246 3481087.15 5.81769641 0.85631 12/23/2004 12:29:30 28.40690261 5195.65394 3481088.14 5.81769642 0.85627 12/23/2004 12:29:45 28.40690242 5195.65457 3481088.56 5.81769641 0.85630 12/23/2004 12:30:00 28.40690251 5195.65425 3481088.34 5.81769641 0.85631 12/23/2004 12:30:15 28.40690280 5195.65321 3481087.65 5.81769641 0.85631 12/23/2004 12:30:30 28.40690273 5195.65346 3481087.82 5.81769641 0.85630 12/23/2004 12:30:45 28.40690232 5195.65485 3481088.75 5.81769640 0.85636 12/23/2004 12:31:00 28.40690161 5195.65738 3481090.45 5.81769640 0.85636 12/23/2004 12:31:15 28.40690124 5195.65868 3481091.31 5.81769639 0.85639 12/23/2004 12:31:30 28.40690095 5195.65982 3481092.08 5.81769641 0.85631 12/23/2004 12:31:45 28.40690105 5195.65932 3481091.75 5.81769638 0.85641 12/23/2004 12:32:00 28.40690074 5195.66046 3481092.51 5.81769639 0.85639 12/23/2004 12:32:15 28.40689982 5195.66370 3481094.68 5.81769638 0.85641 12/23/2004 12:32:30 28.40689955 5195.66468 3481095.33 5.81769638 0.85641 12/23/2004 12:32:45 28.40689967 5195.66419 3481095.01 5.81769638 0.85643 12/23/2004 12:33:00 28.40690005 5195.66289 3481094.14 5.81769638 0.85641 12/23/2004 12:33:15 28.40689982 5195.66370 3481094.68 5.81769638 0.85641 12/23/2004 12:33:30 28.40689936 5195.66537 3481095.80 5.81769639 0.85639 12/23/2004 12:33:45 28.40689886 5195.66713 3481096.98 5.81769638 0.85641 12/23/2004 12:34:00 28.40689805 5195.67009 3481098.96 5.81769640 0.85636 12/23/2004 12:34:15 28.40689770 5195.67131 3481099.78 5.81769639 0.85639 12/23/2004 12:34:30 28.40689761 5195.67159 3481099.96 5.81769638 0.85641 12/23/2004 12:34:45 28.40689793 5195.67043 3481099.19 5.81769638 0.85643 12/23/2004 12:35:00 28.40689855 5195.66824 3481097.72 5.81769638 0.85641 12/23/2004 12:35:15 28.40689851 5195.66845 3481097.86 5.81769640 0.85636 12/23/2004 12:35:30 28.40689867 5195.66789 3481097.48 5.81769640 0.85634 12/23/2004 12:35:45 28.40689824 5195.66936 3481098.47 5.81769638 0.85641 12/23/2004 12:36:00 28.40689718 5195.67321 3481101.05 5.81769640 0.85636 12/23/2004 12:36:15 28.40689589 5195.67791 3481104.20 5.81769641 0.85630 12/23/2004 12:36:30 28.40689549 5195.67923 3481105.09 5.81769640 0.85636 12/23/2004 12:36:45 28.40689462 5195.68242 3481107.22 5.81769641 0.85631 12/23/2004 12:37:00 28.40689462 5195.68238 3481107.19 5.81769640 0.85634 12/23/2004 12:37:15 28.40689474 5195.68191 3481106.88 5.81769640 0.85636 12/23/2004 12:37:30 28.40689524 5195.68019 3481105.73 5.81769641 0.85631 12/23/2004 12:37:45 28.40689520 5195.68036 3481105.84 5.81769641 0.85630 12/23/2004 12:38:00 28.40689530 5195.68003 3481105.62 5.81769642 0.85627 12/23/2004 12:38:15 28.40689480 5195.68175 3481106.77 5.81769641 0.85631 12/23/2004 12:38:30 28.40689362 5195.68601 3481109.63 5.81769641 0.85630 12/23/2004 12:38:45 28.40689318 5195.68755 3481110.66 5.81769641 0.85631 12/23/2004 12:39:00 28.40689312 5195.68784 3481110.85 5.81769642 0.85627 12/23/2004 12:39:15 28.40689339 5195.68682 3481110.17 5.81769641 0.85630 12/23/2004 12:39:30 28.40689343 5195.68672 3481110.10 5.81769642 0.85627 12/23/2004 12:39:45 28.40689318 5195.68755 3481110.66 5.81769641 0.85631 12/23/2004 12:40:00 28.40689299 5195.68824 3481111.12 5.81769641 0.85630 12/23/2004 12:40:15 28.40689237 5195.69051 3481112.64 5.81769642 0.85627 12/23/2004 12:40:30 28.40689212 5195.69134 3481113.20 5.81769641 0.85631 12/23/2004 12:40:45 28.40689237 5195.69047 3481112.62 5.81769641 0.85630 12/23/2004 12:41:00 28.40689270 5195.68932 3481111.84 5.81769642 0.85627 12/23/2004 12:41:15 28.40689274 5195.68911 3481111.70 5.81769641 0.85631 12/23/2004 12:41:30 28.40689224 5195.69092 3481112.91 5.81769641 0.85630 12/23/2004 12:41:45 28.40689174 5195.69274 3481114.14 5.81769642 0.85627 12/23/2004 12:42:00 28.40689143 5195.69386 3481114.88 5.81769642 0.85627 12/23/2004 12:42:15 28.40689099 5195.69538 3481115.90 5.81769641 0.85630 12/23/2004 12:42:30 28.40689087 5195.69586 3481116.23 5.81769642 0.85627 12/23/2004 12:42:45 28.40689037 5195.69758 3481117.38 5.81769641 0.85631 12/23/2004 12:43:00 28.40688945 5195.70087 3481119.58 5.81769641 0.85630 12/23/2004 12:43:15 28.40688868 5195.70360 3481121.41 5.81769641 0.85631 12/23/2004 12:43:30 28.40688874 5195.70344 3481121.31 5.81769642 0.85627 12/23/2004 12:43:45 28.40688899 5195.70245 3481120.64 5.81769640 0.85634 12/23/2004 12:44:00 28.40688931 5195.70137 3481119.92 5.81769641 0.85631 12/23/2004 12:44:15 28.40688962 5195.70032 3481119.22 5.81769642 0.85627 12/23/2004 12:44:30 28.40688824 5195.70519 3481122.48 5.81769641 0.85630 12/23/2004 12:44:45 28.40688762 5195.70733 3481123.91 5.81769640 0.85636 12/23/2004 12:45:00 28.40688706 5195.70940 3481125.30 5.81769641 0.85631 12/23/2004 12:45:15 28.40688700 5195.70958 3481125.42 5.81769640 0.85634 12/23/2004 12:45:30 28.40688693 5195.70978 3481125.55 5.81769640 0.85636 12/23/2004 12:45:45 28.40688700 5195.70962 3481125.45 5.81769641 0.85631 12/23/2004 12:46:00 28.40688675 5195.71047 3481126.02 5.81769640 0.85634 12/23/2004 12:46:15 28.40688625 5195.71223 3481127.20 5.81769640 0.85636 12/23/2004 12:46:30 28.40688581 5195.71379 3481128.24 5.81769640 0.85636 12/23/2004 12:46:45 28.40688531 5195.71560 3481129.45 5.81769640 0.85634 12/23/2004 12:47:00 28.40688450 5195.71848 3481131.38 5.81769640 0.85636 12/23/2004 12:47:15 28.40688406 5195.72004 3481132.43 5.81769640 0.85636 12/23/2004 12:47:30 28.40688468 5195.71777 3481130.90 5.81769639 0.85639 12/23/2004 12:47:45 28.40688562 5195.71440 3481128.65 5.81769638 0.85641 12/23/2004 12:48:00 28.40688600 5195.71313 3481127.79 5.81769640 0.85636 12/23/2004 12:48:15 28.40688543 5195.71509 3481129.11 5.81769639 0.85639 12/23/2004 12:48:30 28.40688468 5195.71774 3481130.89 5.81769638 0.85641 12/23/2004 12:48:45 28.40688418 5195.71959 3481132.13 5.81769640 0.85636 12/23/2004 12:49:00 28.40688356 5195.72185 3481133.64 5.81769640 0.85634 12/23/2004 12:49:15 28.40688331 5195.72271 3481134.22 5.81769640 0.85636 12/23/2004 12:49:30 28.40688269 5195.72488 3481135.67 5.81769638 0.85641 12/23/2004 12:49:45 28.40688231 5195.72630 3481136.62 5.81769640 0.85634 12/23/2004 12:50:00 28.40688237 5195.72599 3481136.42 5.81769638 0.85641 12/23/2004 12:50:15 28.40688206 5195.72717 3481137.21 5.81769640 0.85636 12/23/2004 12:50:30 28.40688194 5195.72758 3481137.48 5.81769639 0.85639 12/23/2004 12:50:45 28.40688187 5195.72771 3481137.57 5.81769637 0.85645 12/23/2004 12:51:00 28.40688137 5195.72963 3481138.85 5.81769640 0.85636 12/23/2004 12:51:15 28.40688081 5195.73153 3481140.12 5.81769638 0.85643 12/23/2004 12:51:30 28.40688031 5195.73335 3481141.35 5.81769638 0.85641 12/23/2004 12:51:45 28.40687992 5195.73477 3481142.29 5.81769638 0.85641 12/23/2004 12:52:00 28.40687994 5195.73471 3481142.26 5.81769639 0.85639 12/23/2004 12:52:15 28.40688013 5195.73402 3481141.79 5.81769638 0.85641 12/23/2004 12:52:30 28.40688006 5195.73424 3481141.94 5.81769638 0.85641 12/23/2004 12:52:45 28.40687994 5195.73465 3481142.21 5.81769638 0.85643 12/23/2004 12:53:00 28.40687963 5195.73580 3481142.99 5.81769638 0.85641 12/23/2004 12:53:15 28.40687906 5195.73775 3481144.29 5.81769637 0.85645 12/23/2004 12:53:30 28.40687838 5195.74016 3481145.91 5.81769637 0.85648 12/23/2004 12:53:45 28.40687769 5195.74272 3481147.62 5.81769638 0.85641 12/23/2004 12:54:00 28.40687723 5195.74429 3481148.67 5.81769637 0.85645 12/23/2004 12:54:15 28.40687756 5195.74312 3481147.89 5.81769638 0.85643 12/23/2004 12:54:30 28.40687763 5195.74294 3481147.77 5.81769638 0.85641 12/23/2004 12:54:45 28.40687719 5195.74450 3481148.81 5.81769638 0.85641 12/23/2004 12:55:00 28.40687719 5195.74446 3481148.79 5.81769638 0.85643 12/23/2004 12:55:15 28.40687663 5195.74651 3481150.16 5.81769638 0.85641 12/23/2004 12:55:30 28.40687607 5195.74845 3481151.46 5.81769637 0.85645 12/23/2004 12:55:45 28.40687573 5195.74966 3481152.27 5.81769638 0.85643 12/23/2004 12:56:00 28.40687488 5195.75269 3481154.30 5.81769637 0.85645 12/23/2004 12:56:15 28.40687419 5195.75514 3481155.94 5.81769637 0.85645 12/23/2004 12:56:30 28.40687419 5195.75516 3481155.96 5.81769638 0.85643 12/23/2004 12:56:45 28.40687450 5195.75402 3481155.20 5.81769637 0.85645 12/23/2004 12:57:00 28.40687511 5195.75187 3481153.75 5.81769637 0.85645 12/23/2004 12:57:15 28.40687532 5195.75115 3481153.27 5.81769638 0.85643 12/23/2004 12:57:30 28.40687494 5195.75246 3481154.15 5.81769637 0.85645 12/23/2004 12:57:45 28.40687438 5195.75447 3481155.49 5.81769637 0.85645 12/23/2004 12:58:00 28.40687375 5195.75672 3481157.00 5.81769638 0.85643 12/23/2004 12:58:15 28.40687305 5195.75916 3481158.64 5.81769636 0.85650 12/23/2004 12:58:30 28.40687207 5195.76272 3481161.02 5.81769637 0.85645 12/23/2004 12:58:45 28.40687107 5195.76631 3481163.43 5.81769638 0.85643 12/23/2004 12:59:00 28.40687107 5195.76622 3481163.37 5.81769636 0.85650 12/23/2004 12:59:15 28.40687136 5195.76525 3481162.72 5.81769637 0.85645 12/23/2004 12:59:30 28.40687176 5195.76373 3481161.70 5.81769635 0.85653 12/23/2004 12:59:45 28.40687194 5195.76316 3481161.32 5.81769637 0.85645 12/23/2004 13:00:00 28.40687151 5195.76469 3481162.34 5.81769637 0.85648 12/23/2004 13:00:15 28.40687086 5195.76690 3481163.82 5.81769635 0.85654 12/23/2004 13:00:30 28.40687051 5195.76823 3481164.71 5.81769636 0.85650 12/23/2004 13:00:45 28.40687001 5195.77004 3481165.92 5.81769637 0.85648 12/23/2004 13:01:00 28.40686945 5195.77195 3481167.21 5.81769635 0.85654 12/23/2004 13:01:15 28.40686880 5195.77426 3481168.75 5.81769635 0.85654 12/23/2004 13:01:30 28.40686838 5195.77583 3481169.81 5.81769637 0.85648 12/23/2004 13:01:45 28.40686832 5195.77597 3481169.90 5.81769635 0.85654 12/23/2004 13:02:00 28.40686817 5195.77649 3481170.25 5.81769635 0.85654 12/23/2004 13:02:15 28.40686807 5195.77688 3481170.51 5.81769635 0.85653 12/23/2004 13:02:30 28.40686795 5195.77731 3481170.79 5.81769635 0.85654 12/23/2004 13:02:45 28.40686799 5195.77716 3481170.70 5.81769635 0.85654 12/23/2004 13:03:00 28.40686770 5195.77816 3481171.37 5.81769634 0.85657 12/23/2004 13:03:15 28.40686713 5195.78020 3481172.74 5.81769635 0.85654 12/23/2004 13:03:30 28.40686624 5195.78340 3481174.88 5.81769635 0.85654 12/23/2004 13:03:45 28.40686582 5195.78491 3481175.89 5.81769635 0.85653 12/23/2004 13:04:00 28.40686613 5195.78377 3481175.13 5.81769635 0.85654 12/23/2004 13:04:15 28.40686630 5195.78318 3481174.73 5.81769635 0.85654 12/23/2004 13:04:30 28.40686632 5195.78319 3481174.74 5.81769637 0.85648 12/23/2004 13:04:45 28.40686557 5195.78584 3481176.52 5.81769636 0.85650 12/23/2004 13:05:00 28.40686455 5195.78949 3481178.96 5.81769636 0.85650 12/23/2004 13:05:15 28.40686439 5195.79010 3481179.37 5.81769637 0.85648 12/23/2004 13:05:30 28.40686399 5195.79149 3481180.30 5.81769636 0.85650 12/23/2004 13:05:45 28.40686414 5195.79104 3481180.00 5.81769637 0.85645 12/23/2004 13:06:00 28.40686320 5195.79434 3481182.21 5.81769637 0.85648 12/23/2004 13:06:15 28.40686249 5195.79691 3481183.93 5.81769637 0.85645 12/23/2004 13:06:30 28.40686183 5195.79922 3481185.48 5.81769636 0.85650 12/23/2004 13:06:45 28.40686193 5195.79888 3481185.25 5.81769637 0.85648 12/23/2004 13:07:00 28.40686245 5195.79699 3481183.99 5.81769636 0.85650 12/23/2004 13:07:15 28.40686251 5195.79677 3481183.84 5.81769636 0.85650 12/23/2004 13:07:30 28.40686199 5195.79865 3481185.10 5.81769637 0.85648 12/23/2004 13:07:45 28.40686158 5195.80005 3481186.03 5.81769635 0.85654 12/23/2004 13:08:00 28.40686143 5195.80064 3481186.43 5.81769636 0.85650 12/23/2004 13:08:15 28.40686120 5195.80141 3481186.95 5.81769635 0.85653 12/23/2004 13:08:30 28.40686162 5195.80003 3481186.02 5.81769637 0.85645 12/23/2004 13:08:45 28.40686158 5195.80011 3481186.08 5.81769636 0.85650 12/23/2004 13:09:00 28.40686043 5195.80416 3481188.79 5.81769635 0.85653 12/23/2004 13:09:15 28.40685933 5195.80814 3481191.46 5.81769636 0.85650 12/23/2004 13:09:30 28.40685781 5195.81357 3481195.09 5.81769636 0.85650 12/23/2004 13:09:45 28.40685702 5195.81642 3481197.00 5.81769637 0.85648 12/23/2004 13:10:00 28.40685631 5195.81892 3481198.68 5.81769636 0.85650 12/23/2004 13:10:15 28.40685602 5195.82002 3481199.42 5.81769637 0.85645 12/23/2004 13:10:30 28.40685612 5195.81961 3481199.14 5.81769637 0.85648 12/23/2004 13:10:45 28.40685670 5195.81751 3481197.73 5.81769636 0.85650 12/23/2004 13:11:00 28.40685731 5195.81542 3481196.33 5.81769637 0.85645 12/23/2004 13:11:15 28.40685739 5195.81508 3481196.10 5.81769637 0.85648 12/23/2004 13:11:30 28.40685712 5195.81609 3481196.78 5.81769637 0.85645 12/23/2004 13:11:45 28.40685577 5195.82088 3481199.99 5.81769637 0.85648 12/23/2004 13:12:00 28.40685525 5195.82271 3481201.22 5.81769636 0.85650 12/23/2004 13:12:15 28.40685527 5195.82270 3481201.21 5.81769637 0.85645 12/23/2004 13:12:30 28.40685531 5195.82245 3481201.04 5.81769635 0.85653 12/23/2004 13:12:45 28.40685489 5195.82404 3481202.11 5.81769637 0.85645 12/23/2004 13:13:00 28.40685418 5195.82650 3481203.76 5.81769636 0.85650 12/23/2004 13:13:15 28.40685387 5195.82770 3481204.56 5.81769638 0.85643 12/23/2004 13:13:30 28.40685421 5195.82649 3481203.75 5.81769637 0.85645 12/23/2004 13:13:45 28.40685400 5195.82723 3481204.25 5.81769637 0.85645 12/23/2004 13:14:00 28.40685389 5195.82757 3481204.47 5.81769637 0.85648 12/23/2004 13:14:15 28.40685300 5195.83074 3481206.59 5.81769636 0.85650 12/23/2004 13:14:30 28.40685294 5195.83103 3481206.79 5.81769637 0.85645 12/23/2004 13:14:45 28.40685208 5195.83403 3481208.80 5.81769637 0.85648 12/23/2004 13:15:00 28.40685156 5195.83593 3481210.07 5.81769637 0.85645 12/23/2004 13:15:15 28.40685071 5195.83891 3481212.07 5.81769636 0.85650 12/23/2004 13:15:30 28.40685012 5195.84102 3481213.48 5.81769637 0.85648 12/23/2004 13:15:45 28.40684963 5195.84284 3481214.70 5.81769637 0.85645 12/23/2004 13:16:00 28.40684971 5195.84255 3481214.51 5.81769637 0.85645 12/23/2004 13:16:15 28.40684969 5195.84258 3481214.53 5.81769637 0.85648 12/23/2004 13:16:30 28.40684950 5195.84329 3481215.00 5.81769637 0.85645 12/23/2004 13:16:45 28.40684915 5195.84455 3481215.85 5.81769637 0.85645 12/23/2004 13:17:00 28.40684863 5195.84637 3481217.07 5.81769637 0.85648 12/23/2004 13:17:15 28.40684844 5195.84714 3481217.59 5.81769638 0.85641 12/23/2004 13:17:30 28.40684815 5195.84806 3481218.20 5.81769636 0.85650 12/23/2004 13:17:45 28.40684800 5195.84866 3481218.61 5.81769638 0.85643 12/23/2004 13:18:00 28.40684781 5195.84931 3481219.04 5.81769637 0.85645 12/23/2004 13:18:15 28.40684719 5195.85154 3481220.53 5.81769637 0.85645 12/23/2004 13:18:30 28.40684671 5195.85327 3481221.69 5.81769638 0.85643 12/23/2004 13:18:45 28.40684600 5195.85578 3481223.37 5.81769637 0.85645 12/23/2004 13:19:00 28.40684582 5195.85638 3481223.77 5.81769636 0.85650 12/23/2004 13:19:15 28.40684559 5195.85722 3481224.34 5.81769637 0.85648 12/23/2004 13:19:30 28.40684575 5195.85660 3481223.92 5.81769636 0.85650 12/23/2004 13:19:45 28.40684507 5195.85919 3481225.65 5.81769638 0.85641 12/23/2004 13:20:00 28.40684469 5195.86048 3481226.52 5.81769638 0.85643 12/23/2004 13:20:15 28.40684365 5195.86411 3481228.95 5.81769636 0.85650 12/23/2004 13:20:30 28.40684350 5195.86469 3481229.35 5.81769637 0.85645 12/23/2004 13:20:45 28.40684382 5195.86360 3481228.61 5.81769638 0.85643 12/23/2004 13:21:00 28.40684400 5195.86285 3481228.11 5.81769636 0.85650 12/23/2004 13:21:15 28.40684371 5195.86402 3481228.89 5.81769638 0.85641 12/23/2004 13:21:30 28.40684319 5195.86577 3481230.07 5.81769637 0.85648 12/23/2004 13:21:45 28.40684132 5195.87250 3481234.57 5.81769637 0.85645 12/23/2004 13:22:00 28.40684038 5195.87584 3481236.82 5.81769637 0.85645 12/23/2004 13:22:15 28.40684026 5195.87631 3481237.13 5.81769638 0.85643 12/23/2004 13:22:30 28.40684026 5195.87635 3481237.16 5.81769638 0.85641 12/23/2004 13:22:45 28.40684053 5195.87532 3481236.47 5.81769637 0.85645 12/23/2004 13:23:00 28.40684051 5195.87536 3481236.49 5.81769637 0.85648 12/23/2004 13:23:15 28.40684007 5195.87702 3481237.61 5.81769638 0.85641 12/23/2004 13:23:30 28.40683963 5195.87852 3481238.61 5.81769637 0.85645 12/23/2004 13:23:45 28.40683913 5195.88033 3481239.82 5.81769638 0.85643 12/23/2004 13:24:00 28.40683888 5195.88126 3481240.44 5.81769638 0.85641 12/23/2004 13:24:15 28.40683878 5195.88163 3481240.69 5.81769638 0.85641 12/23/2004 13:24:30 28.40683876 5195.88167 3481240.72 5.81769638 0.85643 12/23/2004 13:24:45 28.40683782 5195.88499 3481242.94 5.81769637 0.85645 12/23/2004 13:25:00 28.40683626 5195.89063 3481246.72 5.81769638 0.85641 12/23/2004 13:25:15 28.40683588 5195.89186 3481247.54 5.81769637 0.85648 12/23/2004 13:25:30 28.40683563 5195.89279 3481248.17 5.81769637 0.85645 12/23/2004 13:25:45 28.40683576 5195.89241 3481247.91 5.81769638 0.85641 12/23/2004 13:26:00 28.40683582 5195.89215 3481247.74 5.81769638 0.85643 12/23/2004 13:26:15 28.40683563 5195.89279 3481248.17 5.81769637 0.85645 12/23/2004 13:26:30 28.40683514 5195.89460 3481249.38 5.81769638 0.85643 12/23/2004 13:26:45 28.40683495 5195.89531 3481249.86 5.81769638 0.85641 12/23/2004 13:27:00 28.40683464 5195.89636 3481250.56 5.81769637 0.85645 12/23/2004 13:27:15 28.40683416 5195.89809 3481251.72 5.81769638 0.85643 12/23/2004 13:27:30 28.40683339 5195.90088 3481253.59 5.81769638 0.85641 12/23/2004 13:27:45 28.40683289 5195.90267 3481254.79 5.81769638 0.85641 12/23/2004 13:28:00 28.40683245 5195.90419 3481255.80 5.81769638 0.85643 12/23/2004 13:28:15 28.40683182 5195.90646 3481257.33 5.81769638 0.85641 12/23/2004 13:28:30 28.40683157 5195.90728 3481257.88 5.81769637 0.85645 12/23/2004 13:28:45 28.40683139 5195.90798 3481258.34 5.81769638 0.85643 12/23/2004 13:29:00 28.40683145 5195.90779 3481258.22 5.81769638 0.85641 12/23/2004 13:29:15 28.40683120 5195.90869 3481258.82 5.81769638 0.85641 12/23/2004 13:29:30 28.40683051 5195.91116 3481260.48 5.81769639 0.85639 12/23/2004 13:29:45 28.40682995 5195.91308 3481261.76 5.81769637 0.85645 12/23/2004 13:30:00 28.40682914 5195.91605 3481263.75 5.81769638 0.85641 12/23/2004 13:30:15 28.40682845 5195.91846 3481265.37 5.81769638 0.85643 12/23/2004 13:30:30 28.40682831 5195.91902 3481265.74 5.81769638 0.85641 12/23/2004 13:30:45 28.40682826 5195.91910 3481265.80 5.81769637 0.85645 12/23/2004 13:31:00 28.40682820 5195.91928 3481265.92 5.81769637 0.85648 12/23/2004 13:31:15 28.40682826 5195.91910 3481265.80 5.81769637 0.85645 12/23/2004 13:31:30 28.40682795 5195.92022 3481266.55 5.81769637 0.85645 12/23/2004 13:31:45 28.40682727 5195.92263 3481268.16 5.81769637 0.85648 12/23/2004 13:32:00 28.40682620 5195.92646 3481270.73 5.81769637 0.85645 12/23/2004 13:32:15 28.40682508 5195.93041 3481273.37 5.81769636 0.85650 12/23/2004 13:32:30 28.40682514 5195.93021 3481273.24 5.81769637 0.85648 12/23/2004 13:32:45 28.40682502 5195.93070 3481273.57 5.81769637 0.85645 12/23/2004 13:33:00 28.40682489 5195.93114 3481273.87 5.81769637 0.85645 12/23/2004 13:33:15 28.40682425 5195.93340 3481275.38 5.81769637 0.85648 12/23/2004 13:33:30 28.40682358 5195.93583 3481277.00 5.81769637 0.85645 12/23/2004 13:33:45 28.40682321 5195.93710 3481277.86 5.81769636 0.85650 12/23/2004 13:34:00 28.40682283 5195.93846 3481278.77 5.81769637 0.85648 12/23/2004 13:34:15 28.40682233 5195.94022 3481279.95 5.81769636 0.85650 12/23/2004 13:34:30 28.40682152 5195.94312 3481281.89 5.81769636 0.85650 12/23/2004 13:34:45 28.40682125 5195.94411 3481282.55 5.81769637 0.85648 12/23/2004 13:35:00 28.40682102 5195.94490 3481283.09 5.81769636 0.85650 12/23/2004 13:35:15 28.40682133 5195.94379 3481282.34 5.81769636 0.85650 12/23/2004 13:35:30 28.40682096 5195.94509 3481283.21 5.81769635 0.85653 12/23/2004 13:35:45 28.40682058 5195.94646 3481284.13 5.81769636 0.85650 12/23/2004 13:36:00 28.40681990 5195.94898 3481285.82 5.81769637 0.85645 12/23/2004 13:36:15 28.40681944 5195.95057 3481286.88 5.81769637 0.85648 12/23/2004 13:36:30 28.40681821 5195.95500 3481289.85 5.81769637 0.85645 12/23/2004 13:36:45 28.40681752 5195.95752 3481291.54 5.81769638 0.85641 12/23/2004 13:37:00 28.40681733 5195.95815 3481291.96 5.81769638 0.85643 12/23/2004 13:37:15 28.40681719 5195.95871 3481292.33 5.81769638 0.85641 12/23/2004 13:37:30 28.40681777 5195.95669 3481290.98 5.81769640 0.85636 12/23/2004 13:37:45 28.40681802 5195.95576 3481290.36 5.81769639 0.85639 12/23/2004 13:38:00 28.40681796 5195.95602 3481290.54 5.81769640 0.85636 12/23/2004 13:38:15 28.40681700 5195.95944 3481292.82 5.81769640 0.85636 12/23/2004 13:38:30 28.40681621 5195.96229 3481294.74 5.81769640 0.85634 12/23/2004 13:38:45 28.40681540 5195.96523 3481296.70 5.81769641 0.85631 12/23/2004 13:39:00 28.40681525 5195.96575 3481297.05 5.81769641 0.85631 12/23/2004 13:39:15 28.40681521 5195.96592 3481297.17 5.81769641 0.85630 12/23/2004 13:39:30 28.40681484 5195.96724 3481298.05 5.81769641 0.85631 12/23/2004 13:39:45 28.40681400 5195.97027 3481300.08 5.81769642 0.85627 12/23/2004 13:40:00 28.40681346 5195.97217 3481301.35 5.81769641 0.85630 12/23/2004 13:40:15 28.40681284 5195.97444 3481302.87 5.81769642 0.85627 12/23/2004 13:40:30 28.40681269 5195.97496 3481303.22 5.81769642 0.85627 12/23/2004 13:40:45 28.40681215 5195.97692 3481304.53 5.81769642 0.85625 12/23/2004 13:41:00 28.40681171 5195.97845 3481305.56 5.81769642 0.85627 12/23/2004 13:41:15 28.40681144 5195.97941 3481306.21 5.81769642 0.85627 12/23/2004 13:41:30 28.40681046 5195.98294 3481308.57 5.81769642 0.85625 12/23/2004 13:41:45 28.40680965 5195.98581 3481310.49 5.81769642 0.85627 12/23/2004 13:42:00 28.40680932 5195.98693 3481311.24 5.81769641 0.85631 12/23/2004 13:42:15 28.40680946 5195.98650 3481310.96 5.81769642 0.85625 12/23/2004 13:42:30 28.40680963 5195.98588 3481310.54 5.81769642 0.85627 12/23/2004 13:42:45 28.40680959 5195.98610 3481310.69 5.81769643 0.85622 12/23/2004 13:43:00 28.40680965 5195.98584 3481310.51 5.81769642 0.85625 12/23/2004 13:43:15 28.40680957 5195.98610 3481310.69 5.81769642 0.85627 12/23/2004 13:43:30 28.40680896 5195.98826 3481312.14 5.81769642 0.85627 12/23/2004 13:43:45 28.40680838 5195.99036 3481313.54 5.81769642 0.85625 12/23/2004 13:44:00 28.40680728 5195.99435 3481316.21 5.81769643 0.85622 12/23/2004 13:44:15 28.40680620 5195.99814 3481318.76 5.81769642 0.85627 12/23/2004 13:44:30 28.40680572 5195.99988 3481319.92 5.81769642 0.85625 12/23/2004 13:44:45 28.40680564 5196.00015 3481320.10 5.81769642 0.85627 12/23/2004 13:45:00 28.40680584 5195.99941 3481319.61 5.81769642 0.85627 12/23/2004 13:45:15 28.40680576 5195.99967 3481319.78 5.81769641 0.85630 12/23/2004 13:45:30 28.40680547 5196.00082 3481320.55 5.81769643 0.85622 12/23/2004 13:45:45 28.40680534 5196.00120 3481320.80 5.81769642 0.85627 12/23/2004 13:46:00 28.40680470 5196.00352 3481322.36 5.81769642 0.85625 12/23/2004 13:46:15 28.40680409 5196.00572 3481323.83 5.81769643 0.85622 12/23/2004 13:46:30 28.40680320 5196.00891 3481325.97 5.81769643 0.85622 12/23/2004 13:46:45 28.40680264 5196.01088 3481327.29 5.81769642 0.85625 12/23/2004 13:47:00 28.40680216 5196.01257 3481328.42 5.81769642 0.85627 12/23/2004 13:47:15 28.40680170 5196.01420 3481329.51 5.81769642 0.85627 12/23/2004 13:47:30 28.40680134 5196.01556 3481330.42 5.81769643 0.85621 12/23/2004 13:47:45 28.40680101 5196.01672 3481331.20 5.81769643 0.85622 12/23/2004 13:48:00 28.40680097 5196.01681 3481331.26 5.81769642 0.85627 12/23/2004 13:48:15 28.40680101 5196.01668 3481331.17 5.81769642 0.85625 12/23/2004 13:48:30 28.40680060 5196.01814 3481332.16 5.81769642 0.85627 12/23/2004 13:48:45 28.40679964 5196.02162 3481334.49 5.81769643 0.85622 12/23/2004 13:49:00 28.40679901 5196.02375 3481335.91 5.81769641 0.85630 12/23/2004 13:49:15 28.40679872 5196.02490 3481336.68 5.81769643 0.85622 12/23/2004 13:49:30 28.40679864 5196.02506 3481336.79 5.81769641 0.85631 12/23/2004 13:49:45 28.40679828 5196.02642 3481337.70 5.81769642 0.85625 12/23/2004 13:50:00 28.40679733 5196.02981 3481339.97 5.81769642 0.85627 12/23/2004 13:50:15 28.40679620 5196.03382 3481342.66 5.81769642 0.85627 12/23/2004 13:50:30 28.40679554 5196.03623 3481344.27 5.81769642 0.85625 12/23/2004 13:50:45 28.40679545 5196.03650 3481344.45 5.81769642 0.85627 12/23/2004 13:51:00 28.40679552 5196.03627 3481344.30 5.81769642 0.85627 12/23/2004 13:51:15 28.40679522 5196.03728 3481344.98 5.81769641 0.85630 12/23/2004 13:51:30 28.40679477 5196.03889 3481346.05 5.81769641 0.85631 12/23/2004 13:51:45 28.40679470 5196.03917 3481346.25 5.81769642 0.85627 12/23/2004 13:52:00 28.40679404 5196.04152 3481347.82 5.81769641 0.85630 12/23/2004 13:52:15 28.40679339 5196.04373 3481349.30 5.81769640 0.85636 12/23/2004 13:52:30 28.40679252 5196.04698 3481351.48 5.81769642 0.85627 12/23/2004 13:52:45 28.40679239 5196.04732 3481351.70 5.81769640 0.85634 12/23/2004 13:53:00 28.40679223 5196.04796 3481352.13 5.81769641 0.85631 12/23/2004 13:53:15 28.40679221 5196.04809 3481352.22 5.81769642 0.85627 12/23/2004 13:53:30 28.40679152 5196.05044 3481353.80 5.81769640 0.85634 12/23/2004 13:53:45 28.40679133 5196.05115 3481354.27 5.81769641 0.85631 12/23/2004 13:54:00 28.40679085 5196.05287 3481355.42 5.81769641 0.85631 12/23/2004 13:54:15 28.40679040 5196.05445 3481356.48 5.81769640 0.85634 12/23/2004 13:54:30 28.40679008 5196.05548 3481357.17 5.81769638 0.85641 12/23/2004 13:54:45 28.40678965 5196.05711 3481358.26 5.81769640 0.85636 12/23/2004 13:55:00 28.40678898 5196.05945 3481359.83 5.81769639 0.85639 12/23/2004 13:55:15 28.40678821 5196.06217 3481361.65 5.81769638 0.85641 12/23/2004 13:55:30 28.40678746 5196.06480 3481363.42 5.81769638 0.85643 12/23/2004 13:55:45 28.40678677 5196.06730 3481365.09 5.81769638 0.85641 12/23/2004 13:56:00 28.40678627 5196.06908 3481366.29 5.81769638 0.85641 12/23/2004 13:56:15 28.40678635 5196.06869 3481366.02 5.81769637 0.85648 12/23/2004 13:56:30 28.40678584 5196.07058 3481367.29 5.81769637 0.85645 12/23/2004 13:56:45 28.40678502 5196.07348 3481369.23 5.81769637 0.85645 12/23/2004 13:57:00 28.40678427 5196.07618 3481371.04 5.81769638 0.85643 12/23/2004 13:57:15 28.40678371 5196.07822 3481372.41 5.81769638 0.85641 12/23/2004 13:57:30 28.40678384 5196.07778 3481372.11 5.81769638 0.85641 12/23/2004 13:57:45 28.40678396 5196.07729 3481371.79 5.81769638 0.85643 12/23/2004 13:58:00 28.40678365 5196.07845 3481372.56 5.81769638 0.85641 12/23/2004 13:58:15 28.40678286 5196.08128 3481374.46 5.81769638 0.85641 12/23/2004 13:58:30 28.40678265 5196.08204 3481374.97 5.81769639 0.85639 12/23/2004 13:58:45 28.40678203 5196.08431 3481376.49 5.81769640 0.85636 12/23/2004 13:59:00 28.40678171 5196.08542 3481377.23 5.81769640 0.85636 12/23/2004 13:59:15 28.40678121 5196.08723 3481378.45 5.81769640 0.85634 12/23/2004 13:59:30 28.40678065 5196.08922 3481379.77 5.81769640 0.85636 12/23/2004 13:59:45 28.40678009 5196.09129 3481381.16 5.81769641 0.85631 12/23/2004 14:00:00 28.40677903 5196.09510 3481383.72 5.81769641 0.85630 12/23/2004 14:00:15 28.40677834 5196.09753 3481385.35 5.81769641 0.85631 12/23/2004 14:00:30 28.40677822 5196.09798 3481385.64 5.81769641 0.85631 12/23/2004 14:00:45 28.40677828 5196.09778 3481385.51 5.81769641 0.85630 12/23/2004 14:01:00 28.40677815 5196.09827 3481385.84 5.81769642 0.85627 12/23/2004 14:01:15 28.40677803 5196.09865 3481386.09 5.81769641 0.85631 12/23/2004 14:01:30 28.40677753 5196.10052 3481387.35 5.81769642 0.85625 12/23/2004 14:01:45 28.40677703 5196.10228 3481388.53 5.81769642 0.85627 12/23/2004 14:02:00 28.40677653 5196.10400 3481389.68 5.81769641 0.85631 12/23/2004 14:02:15 28.40677653 5196.10402 3481389.69 5.81769641 0.85630 12/23/2004 14:02:30 28.40677597 5196.10600 3481391.02 5.81769641 0.85631 12/23/2004 14:02:45 28.40677528 5196.10846 3481392.67 5.81769641 0.85631 12/23/2004 14:03:00 28.40677434 5196.11176 3481394.88 5.81769640 0.85634 12/23/2004 14:03:15 28.40677353 5196.11470 3481396.85 5.81769641 0.85631 12/23/2004 14:03:30 28.40677272 5196.11760 3481398.79 5.81769641 0.85631 12/23/2004 14:03:45 28.40677228 5196.11919 3481399.85 5.81769641 0.85630 12/23/2004 14:04:00 28.40677203 5196.12005 3481400.44 5.81769641 0.85631 12/23/2004 14:04:15 28.40677126 5196.12286 3481402.32 5.81769642 0.85627 12/23/2004 14:04:30 28.40677072 5196.12470 3481403.55 5.81769640 0.85634 12/23/2004 14:04:45 28.40677097 5196.12384 3481402.98 5.81769641 0.85631 12/23/2004 14:05:00 28.40677110 5196.12346 3481402.72 5.81769642 0.85627 12/23/2004 14:05:15 28.40677078 5196.12447 3481403.40 5.81769640 0.85634 12/23/2004 14:05:30 28.40677022 5196.12652 3481404.77 5.81769641 0.85631 12/23/2004 14:05:45 28.40676941 5196.12942 3481406.71 5.81769641 0.85631 12/23/2004 14:06:00 28.40676877 5196.13174 3481408.26 5.81769641 0.85630 12/23/2004 14:06:15 28.40676778 5196.13515 3481410.55 5.81769640 0.85636 12/23/2004 14:06:30 28.40676716 5196.13745 3481412.09 5.81769641 0.85631 12/23/2004 14:06:45 28.40676629 5196.14053 3481414.15 5.81769640 0.85634 12/23/2004 14:07:00 28.40676585 5196.14213 3481415.23 5.81769641 0.85631 12/23/2004 14:07:15 28.40676583 5196.14219 3481415.27 5.81769641 0.85631 12/23/2004 14:07:30 28.40676610 5196.14126 3481414.65 5.81769641 0.85630 12/23/2004 14:07:45 28.40676597 5196.14175 3481414.97 5.81769642 0.85627 12/23/2004 14:08:00 28.40676560 5196.14309 3481415.87 5.81769642 0.85627 12/23/2004 14:08:15 28.40676535 5196.14407 3481416.52 5.81769643 0.85621 12/23/2004 14:08:30 28.40676496 5196.14545 3481417.45 5.81769643 0.85622 12/23/2004 14:08:45 28.40676435 5196.14761 3481418.90 5.81769643 0.85622 12/23/2004 14:09:00 28.40676316 5196.15194 3481421.80 5.81769645 0.85616 12/23/2004 14:09:15 28.40676254 5196.15414 3481423.28 5.81769644 0.85618 12/23/2004 14:09:30 28.40676177 5196.15701 3481425.20 5.81769646 0.85609 12/23/2004 14:09:45 28.40676116 5196.15907 3481426.58 5.81769645 0.85616 12/23/2004 14:10:00 28.40676091 5196.15994 3481427.16 5.81769644 0.85618 12/23/2004 14:10:15 28.40676077 5196.16052 3481427.55 5.81769645 0.85613 12/23/2004 14:10:30 28.40676085 5196.16025 3481427.37 5.81769646 0.85612 12/23/2004 14:10:45 28.40676135 5196.15838 3481426.11 5.81769644 0.85618 12/23/2004 14:11:00 28.40676102 5196.15969 3481426.99 5.81769646 0.85609 12/23/2004 14:11:15 28.40676041 5196.16175 3481428.37 5.81769645 0.85616 12/23/2004 14:11:30 28.40675929 5196.16587 3481431.13 5.81769646 0.85609 12/23/2004 14:11:45 28.40675865 5196.16810 3481432.63 5.81769645 0.85613 12/23/2004 14:12:00 28.40675848 5196.16873 3481433.05 5.81769646 0.85612 12/23/2004 14:12:15 28.40675804 5196.17026 3481434.08 5.81769645 0.85613 12/23/2004 14:12:30 28.40675727 5196.17294 3481435.87 5.81769644 0.85618 12/23/2004 14:12:45 28.40675635 5196.17624 3481438.08 5.81769645 0.85616 12/23/2004 14:13:00 28.40675504 5196.18097 3481441.25 5.81769645 0.85613 12/23/2004 14:13:15 28.40675434 5196.18348 3481442.93 5.81769645 0.85613 12/23/2004 14:13:30 28.40675367 5196.18590 3481444.55 5.81769646 0.85612 12/23/2004 14:13:45 28.40675346 5196.18661 3481445.03 5.81769645 0.85613 12/23/2004 14:14:00 28.40675373 5196.18571 3481444.43 5.81769646 0.85609 12/23/2004 14:14:15 28.40675378 5196.18558 3481444.34 5.81769647 0.85607 12/23/2004 14:14:30 28.40675329 5196.18727 3481445.47 5.81769646 0.85609 12/23/2004 14:14:45 28.40675328 5196.18734 3481445.52 5.81769646 0.85609 12/23/2004 14:15:00 28.40675342 5196.18685 3481445.19 5.81769647 0.85607 12/23/2004 14:15:15 28.40675367 5196.18594 3481444.58 5.81769646 0.85609 12/23/2004 14:15:30 28.40675346 5196.18674 3481445.11 5.81769648 0.85604 12/23/2004 14:15:45 28.40675204 5196.19176 3481448.48 5.81769647 0.85607 12/23/2004 14:16:00 28.40675028 5196.19811 3481452.73 5.81769648 0.85604 12/23/2004 14:16:15 28.40674911 5196.20228 3481455.53 5.81769648 0.85604 12/23/2004 14:16:30 28.40674840 5196.20476 3481457.19 5.81769647 0.85607 12/23/2004 14:16:45 28.40674892 5196.20301 3481456.02 5.81769649 0.85600 12/23/2004 14:17:00 28.40674940 5196.20123 3481454.82 5.81769648 0.85604 12/23/2004 14:17:15 28.40674917 5196.20206 3481455.38 5.81769648 0.85604 12/23/2004 14:17:30 28.40674872 5196.20371 3481456.48 5.81769648 0.85602 12/23/2004 14:17:45 28.40674815 5196.20582 3481457.90 5.81769650 0.85595 12/23/2004 14:18:00 28.40674805 5196.20614 3481458.11 5.81769649 0.85600 12/23/2004 14:18:15 28.40674828 5196.20533 3481457.57 5.81769649 0.85598 12/23/2004 14:18:30 28.40674730 5196.20881 3481459.90 5.81769649 0.85600 12/23/2004 14:18:45 28.40674584 5196.21400 3481463.38 5.81769649 0.85600 12/23/2004 14:19:00 28.40674461 5196.21836 3481466.30 5.81769648 0.85602 12/23/2004 14:19:15 28.40674409 5196.22018 3481467.52 5.81769648 0.85604 12/23/2004 14:19:30 28.40674416 5196.22003 3481467.42 5.81769649 0.85600 12/23/2004 14:19:45 28.40674411 5196.22021 3481467.54 5.81769649 0.85598 12/23/2004 14:20:00 28.40674397 5196.22063 3481467.82 5.81769648 0.85604 12/23/2004 14:20:15 28.40674384 5196.22114 3481468.16 5.81769649 0.85600 12/23/2004 14:20:30 28.40674393 5196.22075 3481467.90 5.81769647 0.85607 12/23/2004 14:20:45 28.40674384 5196.22114 3481468.16 5.81769649 0.85600 12/23/2004 14:21:00 28.40674311 5196.22375 3481469.91 5.81769649 0.85600 12/23/2004 14:21:15 28.40674178 5196.22846 3481473.07 5.81769648 0.85602 12/23/2004 14:21:30 28.40674022 5196.23401 3481476.79 5.81769648 0.85604 12/23/2004 14:21:45 28.40673968 5196.23602 3481478.13 5.81769649 0.85600 12/23/2004 14:22:00 28.40673941 5196.23693 3481478.74 5.81769648 0.85602 12/23/2004 14:22:15 28.40673916 5196.23786 3481479.37 5.81769649 0.85600 12/23/2004 14:22:30 28.40673879 5196.23914 3481480.22 5.81769648 0.85604 12/23/2004 14:22:45 28.40673880 5196.23910 3481480.20 5.81769648 0.85602 12/23/2004 14:23:00 28.40673835 5196.24076 3481481.31 5.81769649 0.85600 12/23/2004 14:23:15 28.40673816 5196.24137 3481481.72 5.81769648 0.85604 12/23/2004 14:23:30 28.40673741 5196.24407 3481483.53 5.81769648 0.85602 12/23/2004 14:23:45 28.40673655 5196.24717 3481485.60 5.81769649 0.85600 12/23/2004 14:24:00 28.40673591 5196.24953 3481487.18 5.81769650 0.85595 12/23/2004 14:24:15 28.40673548 5196.25098 3481488.16 5.81769648 0.85602 12/23/2004 14:24:30 28.40673529 5196.25176 3481488.68 5.81769650 0.85595 12/23/2004 14:24:45 28.40673462 5196.25408 3481490.23 5.81769649 0.85600 12/23/2004 14:25:00 28.40673435 5196.25499 3481490.85 5.81769648 0.85602 12/23/2004 14:25:15 28.40673454 5196.25443 3481490.47 5.81769650 0.85595 12/23/2004 14:25:30 28.40673485 5196.25332 3481489.72 5.81769650 0.85595 12/23/2004 14:25:45 28.40673423 5196.25551 3481491.19 5.81769649 0.85598 12/23/2004 14:26:00 28.40673349 5196.25809 3481492.92 5.81769649 0.85600 12/23/2004 14:26:15 28.40673241 5196.26195 3481495.51 5.81769649 0.85600 12/23/2004 14:26:30 28.40673191 5196.26369 3481496.67 5.81769648 0.85602 12/23/2004 14:26:45 28.40673142 5196.26552 3481497.90 5.81769649 0.85600 12/23/2004 14:27:00 28.40673098 5196.26708 3481498.94 5.81769649 0.85600 12/23/2004 14:27:15 28.40673048 5196.26876 3481500.07 5.81769647 0.85607 12/23/2004 14:27:30 28.40672960 5196.27198 3481502.23 5.81769649 0.85600 12/23/2004 14:27:45 28.40672904 5196.27399 3481503.57 5.81769649 0.85600 12/23/2004 14:28:00 28.40672831 5196.27663 3481505.34 5.81769649 0.85598 12/23/2004 14:28:15 28.40672810 5196.27733 3481505.81 5.81769649 0.85600 12/23/2004 14:28:30 28.40672842 5196.27628 3481505.11 5.81769650 0.85595 12/23/2004 14:28:45 28.40672823 5196.27685 3481505.49 5.81769648 0.85602 12/23/2004 14:29:00 28.40672804 5196.27762 3481506.01 5.81769650 0.85595 12/23/2004 14:29:15 28.40672673 5196.28224 3481509.10 5.81769649 0.85600 12/23/2004 14:29:30 28.40672523 5196.28766 3481512.73 5.81769650 0.85595 12/23/2004 14:29:45 28.40672404 5196.29185 3481515.54 5.81769649 0.85598 12/23/2004 14:30:00 28.40672355 5196.29368 3481516.76 5.81769650 0.85595 12/23/2004 14:30:15 28.40672373 5196.29294 3481516.27 5.81769649 0.85600 12/23/2004 14:30:30 28.40672417 5196.29141 3481515.24 5.81769649 0.85598 12/23/2004 14:30:45 28.40672392 5196.29234 3481515.87 5.81769650 0.85595 12/23/2004 14:31:00 28.40672348 5196.29390 3481516.91 5.81769650 0.85595 12/23/2004 14:31:15 28.40672292 5196.29593 3481518.27 5.81769650 0.85593 12/23/2004 14:31:30 28.40672261 5196.29696 3481518.96 5.81769649 0.85600 12/23/2004 14:31:45 28.40672198 5196.29925 3481520.50 5.81769650 0.85595 12/23/2004 14:32:00 28.40672167 5196.30039 3481521.26 5.81769650 0.85593 12/23/2004 14:32:15 28.40672086 5196.30327 3481523.19 5.81769650 0.85595 12/23/2004 14:32:30 28.40672067 5196.30400 3481523.68 5.81769651 0.85590 12/23/2004 14:32:45 28.40671998 5196.30641 3481525.30 5.81769650 0.85593 12/23/2004 14:33:00 28.40671905 5196.30986 3481527.61 5.81769652 0.85586 12/23/2004 14:33:15 28.40671817 5196.31292 3481529.66 5.81769651 0.85590 12/23/2004 14:33:30 28.40671722 5196.31642 3481532.00 5.81769653 0.85584 12/23/2004 14:33:45 28.40671636 5196.31939 3481533.99 5.81769651 0.85590 12/23/2004 14:34:00 28.40671686 5196.31760 3481532.79 5.81769651 0.85590 12/23/2004 14:34:15 28.40671730 5196.31607 3481531.76 5.81769651 0.85589 12/23/2004 14:34:30 28.40671749 5196.31544 3481531.34 5.81769652 0.85586 12/23/2004 14:34:45 28.40671730 5196.31604 3481531.75 5.81769651 0.85590 12/23/2004 14:35:00 28.40671611 5196.32030 3481534.60 5.81769651 0.85589 12/23/2004 14:35:15 28.40671455 5196.32592 3481538.37 5.81769652 0.85586 12/23/2004 14:35:30 28.40671372 5196.32888 3481540.35 5.81769652 0.85586 12/23/2004 14:35:45 28.40671280 5196.33212 3481542.52 5.81769651 0.85589 12/23/2004 14:36:00 28.40671293 5196.33172 3481542.25 5.81769652 0.85586 12/23/2004 14:36:15 28.40671249 5196.33328 3481543.30 5.81769652 0.85586 12/23/2004 14:36:30 28.40671154 5196.33677 3481545.64 5.81769654 0.85580 12/23/2004 14:36:45 28.40671074 5196.33959 3481547.52 5.81769653 0.85581 12/23/2004 14:37:00 28.40671043 5196.34070 3481548.27 5.81769653 0.85581 12/23/2004 14:37:15 28.40671055 5196.34028 3481547.99 5.81769654 0.85580 12/23/2004 14:37:30 28.40671099 5196.33876 3481546.97 5.81769654 0.85577 12/23/2004 14:37:45 28.40671116 5196.33822 3481546.60 5.81769655 0.85572 12/23/2004 14:38:00 28.40671018 5196.34172 3481548.95 5.81769655 0.85572 12/23/2004 14:38:15 28.40670893 5196.34621 3481551.96 5.81769656 0.85571 12/23/2004 14:38:30 28.40670779 5196.35019 3481554.63 5.81769654 0.85577 12/23/2004 14:38:45 28.40670731 5196.35198 3481555.83 5.81769655 0.85572 12/23/2004 14:39:00 28.40670712 5196.35267 3481556.29 5.81769656 0.85571 12/23/2004 14:39:15 28.40670674 5196.35405 3481557.22 5.81769657 0.85568 12/23/2004 14:39:30 28.40670635 5196.35545 3481558.15 5.81769657 0.85568 12/23/2004 14:39:45 28.40670624 5196.35580 3481558.38 5.81769656 0.85571 12/23/2004 14:40:00 28.40670637 5196.35546 3481558.16 5.81769658 0.85563 12/23/2004 14:40:15 28.40670585 5196.35736 3481559.43 5.81769659 0.85559 12/23/2004 14:40:30 28.40670443 5196.36239 3481562.80 5.81769658 0.85561 12/23/2004 14:40:45 28.40670331 5196.36638 3481565.48 5.81769658 0.85563 12/23/2004 14:41:00 28.40670329 5196.36657 3481565.60 5.81769660 0.85554 12/23/2004 14:41:15 28.40670349 5196.36574 3481565.04 5.81769658 0.85561 12/23/2004 14:41:30 28.40670335 5196.36635 3481565.45 5.81769660 0.85554 12/23/2004 14:41:45 28.40670268 5196.36868 3481567.01 5.81769659 0.85559 12/23/2004 14:42:00 28.40670162 5196.37256 3481569.61 5.81769660 0.85552 12/23/2004 14:42:15 28.40670104 5196.37467 3481571.03 5.81769661 0.85549 12/23/2004 14:42:30 28.40670025 5196.37750 3481572.93 5.81769661 0.85549 12/23/2004 14:42:45 28.40669986 5196.37890 3481573.86 5.81769661 0.85549 12/23/2004 14:43:00 28.40669931 5196.38087 3481575.19 5.81769662 0.85548 12/23/2004 14:43:15 28.40669886 5196.38247 3481576.25 5.81769661 0.85549 12/23/2004 14:43:30 28.40669875 5196.38286 3481576.51 5.81769661 0.85549 12/23/2004 14:43:45 28.40669873 5196.38294 3481576.57 5.81769662 0.85548 12/23/2004 14:44:00 28.40669856 5196.38366 3481577.05 5.81769663 0.85540 12/23/2004 14:44:15 28.40669786 5196.38610 3481578.69 5.81769662 0.85545 12/23/2004 14:44:30 28.40669662 5196.39053 3481581.65 5.81769663 0.85543 12/23/2004 14:44:45 28.40669567 5196.39397 3481583.96 5.81769663 0.85540 12/23/2004 14:45:00 28.40669525 5196.39554 3481585.01 5.81769665 0.85536 12/23/2004 14:45:15 28.40669473 5196.39734 3481586.22 5.81769664 0.85539 12/23/2004 14:45:30 28.40669431 5196.39895 3481587.30 5.81769666 0.85531 12/23/2004 14:45:45 28.40669423 5196.39917 3481587.44 5.81769665 0.85536 12/23/2004 14:46:00 28.40669456 5196.39808 3481586.71 5.81769666 0.85530 12/23/2004 14:46:15 28.40669498 5196.39656 3481585.69 5.81769666 0.85531 12/23/2004 14:46:30 28.40669494 5196.39672 3481585.80 5.81769666 0.85531 12/23/2004 14:46:45 28.40669405 5196.39996 3481587.98 5.81769667 0.85527 12/23/2004 14:47:00 28.40669263 5196.40506 3481591.39 5.81769667 0.85525 12/23/2004 14:47:15 28.40669117 5196.41022 3481594.85 5.81769667 0.85527 12/23/2004 14:47:30 28.40669024 5196.41363 3481597.13 5.81769668 0.85522 12/23/2004 14:47:45 28.40669007 5196.41427 3481597.56 5.81769668 0.85520 12/23/2004 14:48:00 28.40669011 5196.41408 3481597.43 5.81769668 0.85522 12/23/2004 14:48:15 28.40668967 5196.41564 3481598.48 5.81769668 0.85522 12/23/2004 14:48:30 28.40668938 5196.41679 3481599.25 5.81769670 0.85516 12/23/2004 14:48:45 28.40668924 5196.41727 3481599.57 5.81769669 0.85518 12/23/2004 14:49:00 28.40668900 5196.41803 3481600.08 5.81769668 0.85522 12/23/2004 14:49:15 28.40668861 5196.41950 3481601.06 5.81769669 0.85518 12/23/2004 14:49:30 28.40668774 5196.42258 3481603.13 5.81769668 0.85520 12/23/2004 14:49:45 28.40668713 5196.42479 3481604.61 5.81769669 0.85518 12/23/2004 14:50:00 28.40668693 5196.42552 3481605.10 5.81769669 0.85518 12/23/2004 14:50:15 28.40668699 5196.42525 3481604.92 5.81769668 0.85520 12/23/2004 14:50:30 28.40668699 5196.42529 3481604.95 5.81769669 0.85518 12/23/2004 14:50:45 28.40668644 5196.42724 3481606.25 5.81769669 0.85518 12/23/2004 14:51:00 28.40668580 5196.42955 3481607.80 5.81769670 0.85516 12/23/2004 14:51:15 28.40668511 5196.43198 3481609.43 5.81769669 0.85518 12/23/2004 14:51:30 28.40668413 5196.43556 3481611.82 5.81769670 0.85513 12/23/2004 14:51:45 28.40668330 5196.43847 3481613.78 5.81769670 0.85516 12/23/2004 14:52:00 28.40668249 5196.44141 3481615.75 5.81769670 0.85513 12/23/2004 14:52:15 28.40668174 5196.44409 3481617.54 5.81769670 0.85513 12/23/2004 14:52:30 28.40668145 5196.44508 3481618.21 5.81769669 0.85518 12/23/2004 14:52:45 28.40668149 5196.44494 3481618.11 5.81769670 0.85516 12/23/2004 14:53:00 28.40668124 5196.44587 3481618.74 5.81769670 0.85513 12/23/2004 14:53:15 28.40668068 5196.44795 3481620.12 5.81769671 0.85508 12/23/2004 14:53:30 28.40667949 5196.45208 3481622.89 5.81769670 0.85516 12/23/2004 14:53:45 28.40667863 5196.45518 3481624.97 5.81769670 0.85513 12/23/2004 14:54:00 28.40667881 5196.45470 3481624.65 5.81769673 0.85504 12/23/2004 14:54:15 28.40667931 5196.45275 3481623.34 5.81769670 0.85516 12/23/2004 14:54:30 28.40667987 5196.45084 3481622.07 5.81769671 0.85508 12/23/2004 14:54:45 28.40667899 5196.45403 3481624.20 5.81769673 0.85504 12/23/2004 14:55:00 28.40667731 5196.45992 3481628.15 5.81769670 0.85513 12/23/2004 14:55:15 28.40667606 5196.46447 3481631.20 5.81769672 0.85507 12/23/2004 14:55:30 28.40667532 5196.46707 3481632.93 5.81769671 0.85508 12/23/2004 14:55:45 28.40667531 5196.46712 3481632.97 5.81769671 0.85508 12/23/2004 14:56:00 28.40667493 5196.46842 3481633.84 5.81769671 0.85511 12/23/2004 14:56:15 28.40667462 5196.46958 3481634.62 5.81769671 0.85508 12/23/2004 14:56:30 28.40667456 5196.46986 3481634.81 5.81769673 0.85504 12/23/2004 14:56:45 28.40667425 5196.47094 3481635.53 5.81769672 0.85507 12/23/2004 14:57:00 28.40667368 5196.47292 3481636.86 5.81769671 0.85508 12/23/2004 14:57:15 28.40667293 5196.47566 3481638.69 5.81769673 0.85504 12/23/2004 14:57:30 28.40667200 5196.47907 3481640.98 5.81769674 0.85499 12/23/2004 14:57:45 28.40667125 5196.48164 3481642.70 5.81769672 0.85507 12/23/2004 14:58:00 28.40667119 5196.48197 3481642.92 5.81769674 0.85499 12/23/2004 14:58:15 28.40667112 5196.48213 3481643.03 5.81769673 0.85504 12/23/2004 14:58:30 28.40667106 5196.48231 3481643.15 5.81769672 0.85507 12/23/2004 14:58:45 28.40667119 5196.48197 3481642.92 5.81769674 0.85499 12/23/2004 14:59:00 28.40667069 5196.48376 3481644.12 5.81769674 0.85499 12/23/2004 14:59:15 28.40666950 5196.48795 3481646.93 5.81769673 0.85502 12/23/2004 14:59:30 28.40666831 5196.49223 3481649.79 5.81769674 0.85499 12/23/2004 14:59:45 28.40666769 5196.49446 3481651.29 5.81769674 0.85499 12/23/2004 15:00:00 28.40666713 5196.49653 3481652.68 5.81769675 0.85495 12/23/2004 15:00:15 28.40666638 5196.49910 3481654.40 5.81769673 0.85502 12/23/2004 15:00:30 28.40666625 5196.49959 3481654.72 5.81769674 0.85499 12/23/2004 15:00:45 28.40666619 5196.49975 3481654.83 5.81769673 0.85504 12/23/2004 15:01:00 28.40666588 5196.50089 3481655.59 5.81769673 0.85502 12/23/2004 15:01:15 28.40666544 5196.50249 3481656.67 5.81769674 0.85499 12/23/2004 15:01:30 28.40666425 5196.50672 3481659.51 5.81769674 0.85499 12/23/2004 15:01:45 28.40666344 5196.50965 3481661.46 5.81769674 0.85498 12/23/2004 15:02:00 28.40666282 5196.51185 3481662.94 5.81769674 0.85499 12/23/2004 15:02:15 28.40666268 5196.51242 3481663.32 5.81769675 0.85495 12/23/2004 15:02:30 28.40666219 5196.51408 3481664.44 5.81769674 0.85499 12/23/2004 15:02:45 28.40666232 5196.51366 3481664.15 5.81769674 0.85498 12/23/2004 15:03:00 28.40666257 5196.51281 3481663.58 5.81769675 0.85495 12/23/2004 15:03:15 28.40666250 5196.51310 3481663.78 5.81769676 0.85490 12/23/2004 15:03:30 28.40666207 5196.51462 3481664.79 5.81769675 0.85493 12/23/2004 15:03:45 28.40666119 5196.51772 3481666.87 5.81769675 0.85495 12/23/2004 15:04:00 28.40666074 5196.51927 3481667.91 5.81769674 0.85499 12/23/2004 15:04:15 28.40665963 5196.52332 3481670.62 5.81769675 0.85493 12/23/2004 15:04:30 28.40665901 5196.52546 3481672.06 5.81769674 0.85499 12/23/2004 15:04:45 28.40665819 5196.52842 3481674.04 5.81769675 0.85495 12/23/2004 15:05:00 28.40665782 5196.52982 3481674.98 5.81769676 0.85490 12/23/2004 15:05:15 28.40665774 5196.53006 3481675.14 5.81769675 0.85493 12/23/2004 15:05:30 28.40665707 5196.53250 3481676.77 5.81769676 0.85490 12/23/2004 15:05:45 28.40665657 5196.53422 3481677.93 5.81769675 0.85495 12/23/2004 15:06:00 28.40665638 5196.53491 3481678.39 5.81769675 0.85493 12/23/2004 15:06:15 28.40665662 5196.53412 3481677.86 5.81769676 0.85490 12/23/2004 15:06:30 28.40665638 5196.53495 3481678.42 5.81769676 0.85490 12/23/2004 15:06:45 28.40665626 5196.53533 3481678.67 5.81769675 0.85495 12/23/2004 15:07:00 28.40665545 5196.53832 3481680.68 5.81769676 0.85489 12/23/2004 15:07:15 28.40665374 5196.54437 3481684.73 5.81769676 0.85490 12/23/2004 15:07:30 28.40665257 5196.54849 3481687.49 5.81769675 0.85495 12/23/2004 15:07:45 28.40665182 5196.55126 3481689.34 5.81769676 0.85489 12/23/2004 15:08:00 28.40665193 5196.55078 3481689.02 5.81769675 0.85495 12/23/2004 15:08:15 28.40665207 5196.55034 3481688.73 5.81769676 0.85490 12/23/2004 15:08:30 28.40665151 5196.55231 3481690.05 5.81769675 0.85493 12/23/2004 15:08:45 28.40665099 5196.55419 3481691.30 5.81769676 0.85490 12/23/2004 15:09:00 28.40665045 5196.55607 3481692.57 5.81769675 0.85495 12/23/2004 15:09:15 28.40665056 5196.55575 3481692.35 5.81769676 0.85490 12/23/2004 15:09:30 28.40665020 5196.55705 3481693.23 5.81769676 0.85489 12/23/2004 15:09:45 28.40664951 5196.55948 3481694.85 5.81769676 0.85490 12/23/2004 15:10:00 28.40664868 5196.56244 3481696.83 5.81769676 0.85490 12/23/2004 15:10:15 28.40664820 5196.56419 3481698.01 5.81769676 0.85489 12/23/2004 15:10:30 28.40664745 5196.56684 3481699.78 5.81769676 0.85490 12/23/2004 15:10:45 28.40664737 5196.56718 3481700.01 5.81769677 0.85486 12/23/2004 15:11:00 28.40664720 5196.56769 3481700.35 5.81769675 0.85493 12/23/2004 15:11:15 28.40664687 5196.56890 3481701.17 5.81769676 0.85490 12/23/2004 15:11:30 28.40664601 5196.57197 3481703.22 5.81769676 0.85490 12/23/2004 15:11:45 28.40664531 5196.57448 3481704.90 5.81769676 0.85490 12/23/2004 15:12:00 28.40664451 5196.57728 3481706.78 5.81769675 0.85493 12/23/2004 15:12:15 28.40664469 5196.57664 3481706.35 5.81769675 0.85495 12/23/2004 15:12:30 28.40664458 5196.57704 3481706.61 5.81769675 0.85495 12/23/2004 15:12:45 28.40664469 5196.57667 3481706.37 5.81769675 0.85493 12/23/2004 15:13:00 28.40664414 5196.57860 3481707.66 5.81769675 0.85495 12/23/2004 15:13:15 28.40664295 5196.58283 3481710.50 5.81769675 0.85495 12/23/2004 15:13:30 28.40664213 5196.58585 3481712.52 5.81769676 0.85490 12/23/2004 15:13:45 28.40664138 5196.58842 3481714.24 5.81769674 0.85498 12/23/2004 15:14:00 28.40664133 5196.58870 3481714.43 5.81769676 0.85490 12/23/2004 15:14:15 28.40664175 5196.58713 3481713.37 5.81769675 0.85495 12/23/2004 15:14:30 28.40664183 5196.58681 3481713.16 5.81769674 0.85498 12/23/2004 15:14:45 28.40664156 5196.58779 3481713.82 5.81769675 0.85495 12/23/2004 15:15:00 28.40664102 5196.58968 3481715.09 5.81769674 0.85499 12/23/2004 15:15:15 28.40664031 5196.59221 3481716.78 5.81769674 0.85498 12/23/2004 15:15:30 28.40663914 5196.59637 3481719.57 5.81769674 0.85499 12/23/2004 15:15:45 28.40663832 5196.59933 3481721.55 5.81769674 0.85499 12/23/2004 15:16:00 28.40663714 5196.60357 3481724.39 5.81769675 0.85495 12/23/2004 15:16:15 28.40663675 5196.60486 3481725.26 5.81769673 0.85502 12/23/2004 15:16:30 28.40663644 5196.60602 3481726.03 5.81769674 0.85499 12/23/2004 15:16:45 28.40663658 5196.60539 3481725.61 5.81769671 0.85508 12/23/2004 15:17:00 28.40663713 5196.60359 3481724.40 5.81769674 0.85498 12/23/2004 15:17:15 28.40663719 5196.60321 3481724.15 5.81769671 0.85508 12/23/2004 15:17:30 28.40663652 5196.60567 3481725.80 5.81769673 0.85504 12/23/2004 15:17:45 28.40663594 5196.60763 3481727.11 5.81769671 0.85511 12/23/2004 15:18:00 28.40663527 5196.61007 3481728.75 5.81769671 0.85508 12/23/2004 15:18:15 28.40663507 5196.61079 3481729.23 5.81769671 0.85508 12/23/2004 15:18:30 28.40663450 5196.61280 3481730.58 5.81769671 0.85508 12/23/2004 15:18:45 28.40663383 5196.61516 3481732.16 5.81769671 0.85511 12/23/2004 15:19:00 28.40663269 5196.61920 3481734.86 5.81769670 0.85513 12/23/2004 15:19:15 28.40663219 5196.62099 3481736.06 5.81769670 0.85513 12/23/2004 15:19:30 28.40663126 5196.62429 3481738.27 5.81769670 0.85516 12/23/2004 15:19:45 28.40663133 5196.62405 3481738.12 5.81769670 0.85513 12/23/2004 15:20:00 28.40663113 5196.62471 3481738.56 5.81769669 0.85518 12/23/2004 15:20:15 28.40663057 5196.62668 3481739.87 5.81769668 0.85520 12/23/2004 15:20:30 28.40663015 5196.62823 3481740.91 5.81769669 0.85518 12/23/2004 15:20:45 28.40663001 5196.62866 3481741.20 5.81769668 0.85522 12/23/2004 15:21:00 28.40663076 5196.62605 3481739.45 5.81769669 0.85518 12/23/2004 15:21:15 28.40663057 5196.62661 3481739.83 5.81769667 0.85525 12/23/2004 15:21:30 28.40662971 5196.62972 3481741.91 5.81769668 0.85522 12/23/2004 15:21:45 28.40662901 5196.63223 3481743.59 5.81769668 0.85522 12/23/2004 15:22:00 28.40662763 5196.63716 3481746.90 5.81769668 0.85520 12/23/2004 15:22:15 28.40662701 5196.63930 3481748.33 5.81769667 0.85527 12/23/2004 15:22:30 28.40662670 5196.64048 3481749.12 5.81769668 0.85522 12/23/2004 15:22:45 28.40662565 5196.64418 3481751.60 5.81769667 0.85525 12/23/2004 15:23:00 28.40662545 5196.64494 3481752.11 5.81769668 0.85522 12/23/2004 15:23:15 28.40662582 5196.64354 3481751.17 5.81769667 0.85527 12/23/2004 15:23:30 28.40662457 5196.64802 3481754.17 5.81769667 0.85525 12/23/2004 15:23:45 28.40662514 5196.64599 3481752.81 5.81769667 0.85527 12/23/2004 15:24:00 28.40662470 5196.64755 3481753.86 5.81769667 0.85527 12/23/2004 15:24:15 28.40662396 5196.65018 3481755.62 5.81769667 0.85527 12/23/2004 15:24:30 28.40662326 5196.65270 3481757.31 5.81769667 0.85525 12/23/2004 15:24:45 28.40662232 5196.65596 3481759.49 5.81769666 0.85531 12/23/2004 15:25:00 28.40662220 5196.65647 3481759.84 5.81769667 0.85527 12/23/2004 15:25:15 28.40662120 5196.66000 3481762.20 5.81769666 0.85530 12/23/2004 15:25:30 28.40662170 5196.65826 3481761.03 5.81769667 0.85527 12/23/2004 15:25:45 28.40662145 5196.65908 3481761.59 5.81769666 0.85531 12/23/2004 15:26:00 28.40662120 5196.66000 3481762.20 5.81769666 0.85530 12/23/2004 15:26:15 28.40662058 5196.66214 3481763.63 5.81769665 0.85536 12/23/2004 15:26:30 28.40662071 5196.66171 3481763.34 5.81769666 0.85531 12/23/2004 15:26:45 28.40662014 5196.66372 3481764.70 5.81769665 0.85534 12/23/2004 15:27:00 28.40661901 5196.66778 3481767.41 5.81769666 0.85531 12/23/2004 15:27:15 28.40661814 5196.67084 3481769.46 5.81769665 0.85536 12/23/2004 15:27:30 28.40661789 5196.67166 3481770.01 5.81769663 0.85540 12/23/2004 15:27:45 28.40661764 5196.67265 3481770.67 5.81769665 0.85534 12/23/2004 15:28:00 28.40661783 5196.67195 3481770.21 5.81769665 0.85536 12/23/2004 15:28:15 28.40661739 5196.67345 3481771.21 5.81769663 0.85540 12/23/2004 15:28:30 28.40661670 5196.67593 3481772.87 5.81769664 0.85539 12/23/2004 15:28:45 28.40661595 5196.67851 3481774.60 5.81769662 0.85545 12/23/2004 15:29:00 28.40661602 5196.67835 3481774.50 5.81769663 0.85540 12/23/2004 15:29:15 28.40661314 5196.68864 3481781.39 5.81769664 0.85539 12/23/2004 15:29:30 28.40661445 5196.68393 3481778.23 5.81769663 0.85540 12/23/2004 15:29:45 28.40661439 5196.68415 3481778.38 5.81769663 0.85540 12/23/2004 15:30:00 28.40661502 5196.68188 3481776.86 5.81769663 0.85543 12/23/2004 15:30:15 28.40661439 5196.68409 3481778.34 5.81769662 0.85545 12/23/2004 15:30:30 28.40661389 5196.68594 3481779.58 5.81769663 0.85540 12/23/2004 15:30:45 28.40661295 5196.68922 3481781.78 5.81769662 0.85545 12/23/2004 15:31:00 28.40661239 5196.69125 3481783.14 5.81769663 0.85543 12/23/2004 15:31:15 28.40661169 5196.69366 3481784.75 5.81769661 0.85549 12/23/2004 15:31:30 28.40661152 5196.69435 3481785.21 5.81769662 0.85545 12/23/2004 15:31:45 28.40661027 5196.69877 3481788.17 5.81769662 0.85548 12/23/2004 15:32:00 28.40661064 5196.69740 3481787.26 5.81769661 0.85549 12/23/2004 15:32:15 28.40661064 5196.69747 3481787.30 5.81769662 0.85545 12/23/2004 15:32:30 28.40661108 5196.69587 3481786.23 5.81769662 0.85548 12/23/2004 15:32:45 28.40661121 5196.69540 3481785.92 5.81769661 0.85549 12/23/2004 15:33:00 28.40661058 5196.69763 3481787.41 5.81769661 0.85549 12/23/2004 15:33:15 28.40660896 5196.70345 3481791.31 5.81769662 0.85548 12/23/2004 15:33:30 28.40660726 5196.70950 3481795.36 5.81769661 0.85549 12/23/2004 15:33:45 28.40660658 5196.71196 3481797.02 5.81769662 0.85545 12/23/2004 15:34:00 28.40660627 5196.71304 3481797.74 5.81769662 0.85548 12/23/2004 15:34:15 28.40660615 5196.71346 3481798.02 5.81769661 0.85549 12/23/2004 15:34:30 28.40660633 5196.71286 3481797.61 5.81769662 0.85545 12/23/2004 15:34:45 28.40660715 5196.70989 3481795.63 5.81769661 0.85549 12/23/2004 15:35:00 28.40660651 5196.71220 3481797.17 5.81769662 0.85548 12/23/2004 15:35:15 28.40660546 5196.71591 3481799.66 5.81769661 0.85549 12/23/2004 15:35:30 28.40660483 5196.71814 3481801.16 5.81769661 0.85549 12/23/2004 15:35:45 28.40660496 5196.71772 3481800.87 5.81769662 0.85548 12/23/2004 15:36:00 28.40660552 5196.71569 3481799.51 5.81769661 0.85549 12/23/2004 15:36:15 28.40660520 5196.71692 3481800.34 5.81769662 0.85545 12/23/2004 15:36:30 28.40660421 5196.72040 3481802.67 5.81769662 0.85548 12/23/2004 15:36:45 28.40660327 5196.72365 3481804.85 5.81769660 0.85554 12/23/2004 15:37:00 28.40660115 5196.73124 3481809.93 5.81769660 0.85554 12/23/2004 15:37:15 28.40660126 5196.73086 3481809.68 5.81769660 0.85552 12/23/2004 15:37:30 28.40660134 5196.73057 3481809.48 5.81769660 0.85554 12/23/2004 15:37:45 28.40660146 5196.73019 3481809.22 5.81769661 0.85549 12/23/2004 15:38:00 28.40660196 5196.72843 3481808.05 5.81769662 0.85548 12/23/2004 15:38:15 28.40660163 5196.72950 3481808.77 5.81769660 0.85554 12/23/2004 15:38:30 28.40660071 5196.73286 3481811.02 5.81769661 0.85549 12/23/2004 15:38:45 28.40659934 5196.73777 3481814.30 5.81769661 0.85549 12/23/2004 15:39:00 28.40659845 5196.74090 3481816.40 5.81769660 0.85552 12/23/2004 15:39:15 28.40659903 5196.73882 3481815.01 5.81769660 0.85554 12/23/2004 15:39:30 28.40659871 5196.74000 3481815.80 5.81769661 0.85549 12/23/2004 15:39:45 28.40659914 5196.73838 3481814.72 5.81769659 0.85557 12/23/2004 15:40:00 28.40659809 5196.74216 3481817.25 5.81769660 0.85554 12/23/2004 15:40:15 28.40659740 5196.74462 3481818.89 5.81769660 0.85554 12/23/2004 15:40:30 28.40659664 5196.74724 3481820.65 5.81769658 0.85561 12/23/2004 15:40:45 28.40659634 5196.74841 3481821.43 5.81769660 0.85554 12/23/2004 15:41:00 28.40659596 5196.74968 3481822.29 5.81769659 0.85559 12/23/2004 15:41:15 28.40659545 5196.75154 3481823.53 5.81769659 0.85557 12/23/2004 15:41:30 28.40659515 5196.75258 3481824.23 5.81769659 0.85559 12/23/2004 15:41:45 28.40659489 5196.75346 3481824.82 5.81769658 0.85563 12/23/2004 15:42:00 28.40659497 5196.75321 3481824.65 5.81769658 0.85561 12/23/2004 15:42:15 28.40659415 5196.75608 3481826.58 5.81769658 0.85563 12/23/2004 15:42:30 28.40659245 5196.76215 3481830.64 5.81769658 0.85563 12/23/2004 15:42:45 28.40659278 5196.76095 3481829.84 5.81769657 0.85566 12/23/2004 15:43:00 28.40659227 5196.76276 3481831.05 5.81769657 0.85568 12/23/2004 15:43:15 28.40659247 5196.76210 3481830.61 5.81769658 0.85563 12/23/2004 15:43:30 28.40659220 5196.76298 3481831.20 5.81769657 0.85568 12/23/2004 15:43:45 28.40659122 5196.76652 3481833.57 5.81769657 0.85566 12/23/2004 15:44:00 28.40659053 5196.76895 3481835.20 5.81769657 0.85568 12/23/2004 15:44:15 28.40659033 5196.76967 3481835.68 5.81769657 0.85568 12/23/2004 15:44:30 28.40659003 5196.77070 3481836.37 5.81769656 0.85571 12/23/2004 15:44:45 28.40658995 5196.77094 3481836.53 5.81769655 0.85572 12/23/2004 15:45:00 28.40658959 5196.77230 3481837.44 5.81769657 0.85568 12/23/2004 15:45:15 28.40658914 5196.77387 3481838.49 5.81769656 0.85571 12/23/2004 15:45:30 28.40658778 5196.77870 3481841.73 5.81769655 0.85572 12/23/2004 15:45:45 28.40658727 5196.78053 3481842.96 5.81769655 0.85572 12/23/2004 15:46:00 28.40658783 5196.77855 3481841.63 5.81769656 0.85571 12/23/2004 15:46:15 28.40658822 5196.77708 3481840.64 5.81769654 0.85577 12/23/2004 15:46:30 28.40658827 5196.77697 3481840.57 5.81769655 0.85572 12/23/2004 15:46:45 28.40658753 5196.77949 3481842.26 5.81769654 0.85580 12/23/2004 15:47:00 28.40658621 5196.78432 3481845.50 5.81769655 0.85572 12/23/2004 15:47:15 28.40658553 5196.78660 3481847.02 5.81769653 0.85581 12/23/2004 15:47:30 28.40658415 5196.79164 3481850.40 5.81769655 0.85575 12/23/2004 15:47:45 28.40658328 5196.79463 3481852.40 5.81769653 0.85581 12/23/2004 15:48:00 28.40658258 5196.79719 3481854.12 5.81769654 0.85577 12/23/2004 15:48:15 28.40658221 5196.79849 3481854.99 5.81769654 0.85580 12/23/2004 15:48:30 28.40658191 5196.79953 3481855.69 5.81769653 0.85581 12/23/2004 15:48:45 28.40658215 5196.79869 3481855.12 5.81769653 0.85581 12/23/2004 15:49:00 28.40658177 5196.79999 3481855.99 5.81769653 0.85584 12/23/2004 15:49:15 28.40658266 5196.79686 3481853.90 5.81769653 0.85581 12/23/2004 15:49:30 28.40658208 5196.79885 3481855.23 5.81769652 0.85586 12/23/2004 15:49:45 28.40658122 5196.80199 3481857.33 5.81769653 0.85581 12/23/2004 15:50:00 28.40658127 5196.80177 3481857.19 5.81769653 0.85584 12/23/2004 15:50:15 28.40658140 5196.80137 3481856.92 5.81769653 0.85581 12/23/2004 15:50:30 28.40657991 5196.80667 3481860.47 5.81769653 0.85581 12/23/2004 15:50:45 28.40657915 5196.80942 3481862.31 5.81769654 0.85580 12/23/2004 15:51:00 28.40657959 5196.80783 3481861.25 5.81769653 0.85581 12/23/2004 15:51:15 28.40657816 5196.81292 3481864.65 5.81769653 0.85581 12/23/2004 15:51:30 28.40657652 5196.81872 3481868.54 5.81769653 0.85584 12/23/2004 15:51:45 28.40657796 5196.81363 3481865.13 5.81769653 0.85581 12/23/2004 15:52:00 28.40657577 5196.82137 3481870.32 5.81769652 0.85586 12/23/2004 15:52:15 28.40657691 5196.81740 3481867.66 5.81769654 0.85580 12/23/2004 15:52:30 28.40657652 5196.81876 3481868.57 5.81769653 0.85581 12/23/2004 15:52:45 28.40657590 5196.82099 3481870.06 5.81769653 0.85581 12/23/2004 15:53:00 28.40657777 5196.81426 3481865.55 5.81769653 0.85584 12/23/2004 15:53:15 28.40657454 5196.82579 3481873.28 5.81769652 0.85586 12/23/2004 15:53:30 28.40657446 5196.82612 3481873.50 5.81769653 0.85581 12/23/2004 15:53:45 28.40657471 5196.82519 3481872.88 5.81769653 0.85584 12/23/2004 15:54:00 28.40657334 5196.83007 3481876.15 5.81769652 0.85586 12/23/2004 15:54:15 28.40657404 5196.82763 3481874.52 5.81769653 0.85581 12/23/2004 15:54:30 28.40657359 5196.82920 3481875.57 5.81769653 0.85584 12/23/2004 15:54:45 28.40657190 5196.83526 3481879.63 5.81769653 0.85581 12/23/2004 15:55:00 28.40657165 5196.83603 3481880.14 5.81769651 0.85590 12/23/2004 15:55:15 28.40657346 5196.82965 3481875.86 5.81769653 0.85584 12/23/2004 15:55:30 28.40657303 5196.83119 3481876.89 5.81769652 0.85586 12/23/2004 15:55:45 28.40657360 5196.82913 3481875.52 5.81769652 0.85586 12/23/2004 15:56:00 28.40657296 5196.83143 3481877.06 5.81769653 0.85584 12/23/2004 15:56:15 28.40657203 5196.83475 3481879.28 5.81769652 0.85586 12/23/2004 15:56:30 28.40657240 5196.83335 3481878.34 5.81769651 0.85590 12/23/2004 15:56:45 28.40656997 5196.84211 3481884.22 5.81769652 0.85586 12/23/2004 15:57:00 28.40656948 5196.84381 3481885.35 5.81769651 0.85589 12/23/2004 15:57:15 28.40657047 5196.84026 3481882.98 5.81769651 0.85590 12/23/2004 15:57:30 28.40657022 5196.84122 3481883.62 5.81769652 0.85586 12/23/2004 15:57:45 28.40656890 5196.84580 3481886.69 5.81769650 0.85593 12/23/2004 15:58:00 28.40656797 5196.84918 3481888.95 5.81769651 0.85590 12/23/2004 15:58:15 28.40656822 5196.84829 3481888.36 5.81769651 0.85590 12/23/2004 15:58:30 28.40656828 5196.84803 3481888.18 5.81769650 0.85593 12/23/2004 15:58:45 28.40656784 5196.84963 3481889.25 5.81769651 0.85590 12/23/2004 15:59:00 28.40656759 5196.85046 3481889.81 5.81769650 0.85595 12/23/2004 15:59:15 28.40656692 5196.85289 3481891.44 5.81769650 0.85593 12/23/2004 15:59:30 28.40656634 5196.85492 3481892.80 5.81769650 0.85595 12/23/2004 15:59:45 28.40656659 5196.85409 3481892.24 5.81769651 0.85590 12/23/2004 16:00:00 28.40656715 5196.85204 3481890.87 5.81769650 0.85593 12/23/2004 16:00:15 28.40656641 5196.85469 3481892.65 5.81769650 0.85595 12/23/2004 16:00:30 28.40656484 5196.86027 3481896.38 5.81769650 0.85595 12/23/2004 16:00:45 28.40656403 5196.86319 3481898.34 5.81769650 0.85593 12/23/2004 16:01:00 28.40656334 5196.86562 3481899.97 5.81769650 0.85595 12/23/2004 16:01:15 28.40656291 5196.86718 3481901.01 5.81769650 0.85595 12/23/2004 16:01:30 28.40656272 5196.86788 3481901.48 5.81769650 0.85593 12/23/2004 16:01:45 28.40656453 5196.86132 3481897.08 5.81769649 0.85600 12/23/2004 16:02:00 28.40656328 5196.86585 3481900.12 5.81769650 0.85595 12/23/2004 16:02:15 28.40656141 5196.87256 3481904.62 5.81769650 0.85593 12/23/2004 16:02:30 28.40656128 5196.87292 3481904.85 5.81769649 0.85600 12/23/2004 16:02:45 28.40656178 5196.87113 3481903.66 5.81769649 0.85600 12/23/2004 16:03:00 28.40656241 5196.86886 3481902.14 5.81769648 0.85602 12/23/2004 16:03:15 28.40656228 5196.86935 3481902.46 5.81769649 0.85600 12/23/2004 16:03:30 28.40656259 5196.86830 3481901.76 5.81769650 0.85595 12/23/2004 16:03:45 28.40656172 5196.87132 3481903.78 5.81769648 0.85602 12/23/2004 16:04:00 28.40656035 5196.87626 3481907.10 5.81769649 0.85600 12/23/2004 16:04:15 28.40655947 5196.87938 3481909.19 5.81769649 0.85600 12/23/2004 16:04:30 28.40655985 5196.87807 3481908.31 5.81769649 0.85598 12/23/2004 16:04:45 28.40655953 5196.87916 3481909.04 5.81769649 0.85600 12/23/2004 16:05:00 28.40655835 5196.88333 3481911.83 5.81769648 0.85604 12/23/2004 16:05:15 28.40655772 5196.88565 3481913.39 5.81769649 0.85598 12/23/2004 16:05:30 28.40655741 5196.88674 3481914.12 5.81769649 0.85600 12/23/2004 16:05:45 28.40655722 5196.88741 3481914.57 5.81769649 0.85600 12/23/2004 16:06:00 28.40655640 5196.89038 3481916.56 5.81769649 0.85598 12/23/2004 16:06:15 28.40655710 5196.88779 3481914.82 5.81769648 0.85604 12/23/2004 16:06:30 28.40655610 5196.89143 3481917.26 5.81769649 0.85600 12/23/2004 16:06:45 28.40655591 5196.89212 3481917.72 5.81769649 0.85598 12/23/2004 16:07:00 28.40655604 5196.89165 3481917.41 5.81769649 0.85600 12/23/2004 16:07:15 28.40655572 5196.89277 3481918.15 5.81769649 0.85600 12/23/2004 16:07:30 28.40655472 5196.89633 3481920.54 5.81769649 0.85600 12/23/2004 16:07:45 28.40655466 5196.89665 3481920.75 5.81769650 0.85593 12/23/2004 16:08:00 28.40655465 5196.89660 3481920.72 5.81769649 0.85600 12/23/2004 16:08:15 28.40655372 5196.89997 3481922.98 5.81769650 0.85595 12/23/2004 16:08:30 28.40655354 5196.90060 3481923.40 5.81769649 0.85598 12/23/2004 16:08:45 28.40655404 5196.89879 3481922.19 5.81769649 0.85600 12/23/2004 16:09:00 28.40655410 5196.89856 3481922.04 5.81769649 0.85600 12/23/2004 16:09:15 28.40655310 5196.90216 3481924.44 5.81769649 0.85598 12/23/2004 16:09:30 28.40655246 5196.90447 3481926.00 5.81769650 0.85595 12/23/2004 16:09:45 28.40655129 5196.90860 3481928.76 5.81769649 0.85600 12/23/2004 16:10:00 28.40655066 5196.91079 3481930.23 5.81769648 0.85602 12/23/2004 16:10:15 28.40655110 5196.90933 3481929.25 5.81769650 0.85595 12/23/2004 16:10:30 28.40655104 5196.90943 3481929.32 5.81769648 0.85604 12/23/2004 16:10:45 28.40655078 5196.91045 3481930.00 5.81769649 0.85598 12/23/2004 16:11:00 28.40655016 5196.91261 3481931.45 5.81769649 0.85600 12/23/2004 16:11:15 28.40654960 5196.91462 3481932.80 5.81769649 0.85600 12/23/2004 16:11:30 28.40654954 5196.91487 3481932.96 5.81769649 0.85598 12/23/2004 16:11:45 28.40654996 5196.91333 3481931.93 5.81769649 0.85600 12/23/2004 16:12:00 28.40655010 5196.91290 3481931.64 5.81769650 0.85595 12/23/2004 16:12:15 28.40654948 5196.91503 3481933.07 5.81769648 0.85602 12/23/2004 16:12:30 28.40654823 5196.91953 3481936.08 5.81769649 0.85600 12/23/2004 16:12:45 28.40654722 5196.92308 3481938.46 5.81769648 0.85604 12/23/2004 16:13:00 28.40654710 5196.92357 3481938.79 5.81769649 0.85598 12/23/2004 16:13:15 28.40654779 5196.92109 3481937.13 5.81769649 0.85600 12/23/2004 16:13:30 28.40654717 5196.92332 3481938.62 5.81769649 0.85600 12/23/2004 16:13:45 28.40654628 5196.92644 3481940.72 5.81769648 0.85602 12/23/2004 16:14:00 28.40654573 5196.92838 3481942.02 5.81769648 0.85604 12/23/2004 16:14:15 28.40654573 5196.92838 3481942.02 5.81769648 0.85604 12/23/2004 16:14:30 28.40654697 5196.92399 3481939.07 5.81769648 0.85602 12/23/2004 16:14:45 28.40654760 5196.92169 3481937.53 5.81769648 0.85604 12/23/2004 16:15:00 28.40654704 5196.92364 3481938.84 5.81769646 0.85609 12/23/2004 16:15:15 28.40654635 5196.92611 3481940.50 5.81769647 0.85607 12/23/2004 16:15:30 28.40654465 5196.93228 3481944.63 5.81769649 0.85600 12/23/2004 16:15:45 28.40654386 5196.93507 3481946.50 5.81769648 0.85604 12/23/2004 16:16:00 28.40654298 5196.93816 3481948.56 5.81769647 0.85607 12/23/2004 16:16:15 28.40654303 5196.93802 3481948.47 5.81769648 0.85604 12/23/2004 16:16:30 28.40654317 5196.93753 3481948.14 5.81769648 0.85604 12/23/2004 16:16:45 28.40654328 5196.93715 3481947.89 5.81769648 0.85602 12/23/2004 16:17:00 28.40654361 5196.93603 3481947.14 5.81769649 0.85600 12/23/2004 16:17:15 28.40654279 5196.93887 3481949.04 5.81769648 0.85604 12/23/2004 16:17:30 28.40654278 5196.93887 3481949.04 5.81769647 0.85607 12/23/2004 16:17:45 28.40654317 5196.93753 3481948.14 5.81769648 0.85604 12/23/2004 16:18:00 28.40654204 5196.94154 3481950.83 5.81769648 0.85604 12/23/2004 16:18:15 28.40654122 5196.94451 3481952.82 5.81769648 0.85602 12/23/2004 16:18:30 28.40654092 5196.94549 3481953.48 5.81769646 0.85609 12/23/2004 16:18:45 28.40654003 5196.94872 3481955.64 5.81769648 0.85604 12/23/2004 16:19:00 28.40653948 5196.95064 3481956.93 5.81769647 0.85607 12/23/2004 16:19:15 28.40653923 5196.95158 3481957.56 5.81769648 0.85604 12/23/2004 16:19:30 28.40653935 5196.95118 3481957.29 5.81769648 0.85604 12/23/2004 16:19:45 28.40653967 5196.94998 3481956.48 5.81769647 0.85607 12/23/2004 16:20:00 28.40654003 5196.94866 3481955.60 5.81769646 0.85609 12/23/2004 16:20:15 28.40653948 5196.95062 3481956.92 5.81769646 0.85609 12/23/2004 16:20:30 28.40653891 5196.95267 3481958.29 5.81769646 0.85609 12/23/2004 16:20:45 28.40653805 5196.95577 3481960.37 5.81769647 0.85607 12/23/2004 16:21:00 28.40653736 5196.95820 3481962.00 5.81769646 0.85609 12/23/2004 16:21:15 28.40653760 5196.95735 3481961.43 5.81769646 0.85609 12/23/2004 16:21:30 28.40653673 5196.96046 3481963.51 5.81769647 0.85607 12/23/2004 16:21:45 28.40653678 5196.96025 3481963.37 5.81769646 0.85609 12/23/2004 16:22:00 28.40653611 5196.96273 3481965.03 5.81769648 0.85604 12/23/2004 16:22:15 28.40653597 5196.96318 3481965.33 5.81769647 0.85607 12/23/2004 16:22:30 28.40653567 5196.96422 3481966.03 5.81769646 0.85609 12/23/2004 16:22:45 28.40653578 5196.96389 3481965.80 5.81769648 0.85604 12/23/2004 16:23:00 28.40653561 5196.96454 3481966.24 5.81769648 0.85602 12/23/2004 16:23:15 28.40653628 5196.96210 3481964.61 5.81769648 0.85604 12/23/2004 16:23:30 28.40653692 5196.95983 3481963.09 5.81769648 0.85604 12/23/2004 16:23:45 28.40653647 5196.96146 3481964.18 5.81769648 0.85602 12/23/2004 16:24:00 28.40653523 5196.96585 3481967.12 5.81769648 0.85604 12/23/2004 16:24:15 28.40653410 5196.96997 3481969.88 5.81769649 0.85600 12/23/2004 16:24:30 28.40653336 5196.97257 3481971.62 5.81769648 0.85602 12/23/2004 16:24:45 28.40653279 5196.97466 3481973.02 5.81769649 0.85600 12/23/2004 16:25:00 28.40653255 5196.97551 3481973.59 5.81769649 0.85600 12/23/2004 16:25:15 28.40653216 5196.97685 3481974.49 5.81769648 0.85602 12/23/2004 16:25:30 28.40653291 5196.97421 3481972.72 5.81769649 0.85600 12/23/2004 16:25:45 28.40653274 5196.97484 3481973.14 5.81769649 0.85600 12/23/2004 16:26:00 28.40653335 5196.97267 3481971.69 5.81769649 0.85598 12/23/2004 16:26:15 28.40653342 5196.97238 3481971.50 5.81769649 0.85600 12/23/2004 16:26:30 28.40653272 5196.97494 3481973.21 5.81769650 0.85595 12/23/2004 16:26:45 28.40653205 5196.97725 3481974.76 5.81769648 0.85602 12/23/2004 16:27:00 28.40653054 5196.98269 3481978.40 5.81769649 0.85600 12/23/2004 16:27:15 28.40653011 5196.98420 3481979.42 5.81769649 0.85600 12/23/2004 16:27:30 28.40653016 5196.98398 3481979.27 5.81769648 0.85602 12/23/2004 16:27:45 28.40653016 5196.98409 3481979.34 5.81769650 0.85595 12/23/2004 16:28:00 28.40653055 5196.98264 3481978.37 5.81769649 0.85600 12/23/2004 16:28:15 28.40653110 5196.98070 3481977.07 5.81769649 0.85598 12/23/2004 16:28:30 28.40653049 5196.98287 3481978.52 5.81769649 0.85600 12/23/2004 16:28:45 28.40653048 5196.98291 3481978.55 5.81769649 0.85600 12/23/2004 16:29:00 28.40652998 5196.98465 3481979.72 5.81769648 0.85602 12/23/2004 16:29:15 28.40652961 5196.98605 3481980.66 5.81769650 0.85595 12/23/2004 16:29:30 28.40652873 5196.98915 3481982.73 5.81769649 0.85600 12/23/2004 16:29:45 28.40652855 5196.98980 3481983.17 5.81769649 0.85598 12/23/2004 16:30:00 28.40652835 5196.99056 3481983.67 5.81769650 0.85595 12/23/2004 16:30:15 28.40652823 5196.99100 3481983.97 5.81769650 0.85595 12/23/2004 16:30:30 28.40652836 5196.99047 3481983.62 5.81769649 0.85598 12/23/2004 16:30:45 28.40652823 5196.99100 3481983.97 5.81769650 0.85595 12/23/2004 16:31:00 28.40652823 5196.99094 3481983.93 5.81769649 0.85600 12/23/2004 16:31:15 28.40652755 5196.99337 3481985.56 5.81769649 0.85598 12/23/2004 16:31:30 28.40652648 5196.99725 3481988.15 5.81769650 0.85595 12/23/2004 16:31:45 28.40652629 5196.99792 3481988.60 5.81769650 0.85595 12/23/2004 16:32:00 28.40652549 5197.00073 3481990.49 5.81769649 0.85598 12/23/2004 16:32:15 28.40652560 5197.00037 3481990.25 5.81769650 0.85595 12/23/2004 16:32:30 28.40652592 5196.99925 3481989.50 5.81769650 0.85595 12/23/2004 16:32:45 28.40652530 5197.00151 3481991.01 5.81769651 0.85590 12/23/2004 16:33:00 28.40652485 5197.00300 3481992.01 5.81769649 0.85598 12/23/2004 16:33:15 28.40652454 5197.00422 3481992.83 5.81769651 0.85590 12/23/2004 16:33:30 28.40652462 5197.00396 3481992.65 5.81769651 0.85590 12/23/2004 16:33:45 28.40652554 5197.00062 3481990.41 5.81769650 0.85593 12/23/2004 16:34:00 28.40652573 5196.99999 3481989.99 5.81769651 0.85590 12/23/2004 16:34:15 28.40652555 5197.00061 3481990.41 5.81769651 0.85590 12/23/2004 16:34:30 28.40652435 5197.00498 3481993.34 5.81769653 0.85584 12/23/2004 16:34:45 28.40652304 5197.00964 3481996.46 5.81769652 0.85586 12/23/2004 16:35:00 28.40652210 5197.01299 3481998.70 5.81769652 0.85586 12/23/2004 16:35:15 28.40652205 5197.01313 3481998.80 5.81769651 0.85589 12/23/2004 16:35:30 28.40652210 5197.01305 3481998.74 5.81769653 0.85581 12/23/2004 16:35:45 28.40652248 5197.01165 3481997.80 5.81769652 0.85586 12/23/2004 16:36:00 28.40652285 5197.01027 3481996.88 5.81769651 0.85589 12/23/2004 16:36:15 28.40652324 5197.00900 3481996.03 5.81769653 0.85581 12/23/2004 16:36:30 28.40652285 5197.01038 3481996.95 5.81769653 0.85581 12/23/2004 16:36:45 28.40652229 5197.01241 3481998.31 5.81769654 0.85580 12/23/2004 16:37:00 28.40652167 5197.01461 3481999.79 5.81769653 0.85581 12/23/2004 16:37:15 28.40652137 5197.01569 3482000.51 5.81769653 0.85581 12/23/2004 16:37:30 28.40652086 5197.01754 3482001.75 5.81769654 0.85580 12/23/2004 16:37:45 28.40652036 5197.01930 3482002.93 5.81769653 0.85581 12/23/2004 16:38:00 28.40651961 5197.02204 3482004.77 5.81769654 0.85577 12/23/2004 16:38:15 28.40651993 5197.02084 3482003.96 5.81769654 0.85580 12/23/2004 16:38:30 28.40652029 5197.01958 3482003.12 5.81769654 0.85577 12/23/2004 16:38:45 28.40651998 5197.02076 3482003.91 5.81769655 0.85572 12/23/2004 16:39:00 28.40651979 5197.02139 3482004.33 5.81769655 0.85575 12/23/2004 16:39:15 28.40651973 5197.02159 3482004.47 5.81769654 0.85577 12/23/2004 16:39:30 28.40651937 5197.02295 3482005.38 5.81769655 0.85572 12/23/2004 16:39:45 28.40651936 5197.02299 3482005.41 5.81769655 0.85572 12/23/2004 16:40:00 28.40651898 5197.02429 3482006.28 5.81769655 0.85575 12/23/2004 16:40:15 28.40651861 5197.02567 3482007.20 5.81769655 0.85572 12/23/2004 16:40:30 28.40651823 5197.02694 3482008.05 5.81769654 0.85577 12/23/2004 16:40:45 28.40651856 5197.02581 3482007.29 5.81769655 0.85575 12/23/2004 16:41:00 28.40651842 5197.02634 3482007.65 5.81769655 0.85572 12/23/2004 16:41:15 28.40651754 5197.02946 3482009.74 5.81769655 0.85572 12/23/2004 16:41:30 28.40651698 5197.03143 3482011.06 5.81769655 0.85575 12/23/2004 16:41:45 28.40651598 5197.03510 3482013.52 5.81769657 0.85568 12/23/2004 16:42:00 28.40651548 5197.03689 3482014.71 5.81769657 0.85568 12/23/2004 16:42:15 28.40651598 5197.03506 3482013.49 5.81769656 0.85571 12/23/2004 16:42:30 28.40651606 5197.03484 3482013.34 5.81769657 0.85568 12/23/2004 16:42:45 28.40651667 5197.03265 3482011.87 5.81769657 0.85568 12/23/2004 16:43:00 28.40651642 5197.03357 3482012.49 5.81769657 0.85566 12/23/2004 16:43:15 28.40651630 5197.03399 3482012.77 5.81769657 0.85568 12/23/2004 16:43:30 28.40651561 5197.03644 3482014.42 5.81769657 0.85568 12/23/2004 16:43:45 28.40651530 5197.03758 3482015.18 5.81769657 0.85566 12/23/2004 16:44:00 28.40651523 5197.03778 3482015.31 5.81769657 0.85568 12/23/2004 16:44:15 28.40651593 5197.03528 3482013.64 5.81769657 0.85568 12/23/2004 16:44:30 28.40651611 5197.03468 3482013.24 5.81769657 0.85566 12/23/2004 16:44:45 28.40651536 5197.03733 3482015.01 5.81769657 0.85568 12/23/2004 16:45:00 28.40651467 5197.03979 3482016.66 5.81769657 0.85568 12/23/2004 16:45:15 28.40651355 5197.04374 3482019.30 5.81769655 0.85572 12/23/2004 16:45:30 28.40651298 5197.04590 3482020.75 5.81769658 0.85561 12/23/2004 16:45:45 28.40651355 5197.04374 3482019.30 5.81769655 0.85572 12/23/2004 16:46:00 28.40651355 5197.04380 3482019.35 5.81769657 0.85568 12/23/2004 16:46:15 28.40651392 5197.04242 3482018.42 5.81769656 0.85571 12/23/2004 16:46:30 28.40651362 5197.04354 3482019.17 5.81769657 0.85568 12/23/2004 16:46:45 28.40651298 5197.04581 3482020.69 5.81769657 0.85568 12/23/2004 16:47:00 28.40651298 5197.04577 3482020.66 5.81769656 0.85571 12/23/2004 16:47:15 28.40651292 5197.04603 3482020.84 5.81769657 0.85568 12/23/2004 16:47:30 28.40651323 5197.04492 3482020.09 5.81769657 0.85568 12/23/2004 16:47:45 28.40651286 5197.04628 3482021.01 5.81769657 0.85566 12/23/2004 16:48:00 28.40651230 5197.04833 3482022.38 5.81769658 0.85563 12/23/2004 16:48:15 28.40651149 5197.05116 3482024.28 5.81769657 0.85568 12/23/2004 16:48:30 28.40651061 5197.05431 3482026.39 5.81769657 0.85566 12/23/2004 16:48:45 28.40651036 5197.05524 3482027.01 5.81769658 0.85563 12/23/2004 16:49:00 28.40651030 5197.05540 3482027.12 5.81769657 0.85568 12/23/2004 16:49:15 28.40651080 5197.05370 3482025.98 5.81769658 0.85561 12/23/2004 16:49:30 28.40651136 5197.05167 3482024.62 5.81769658 0.85563 12/23/2004 16:49:45 28.40651099 5197.05307 3482025.56 5.81769659 0.85559 12/23/2004 16:50:00 28.40651136 5197.05169 3482024.64 5.81769658 0.85561 12/23/2004 16:50:15 28.40651117 5197.05240 3482025.11 5.81769659 0.85559 12/23/2004 16:50:30 28.40651024 5197.05581 3482027.40 5.81769660 0.85554 12/23/2004 16:50:45 28.40650961 5197.05798 3482028.85 5.81769659 0.85559 12/23/2004 16:51:00 28.40650919 5197.05952 3482029.88 5.81769659 0.85557 12/23/2004 16:51:15 28.40650936 5197.05894 3482029.49 5.81769660 0.85554 12/23/2004 16:51:30 28.40650911 5197.05983 3482030.09 5.81769660 0.85554 12/23/2004 16:51:45 28.40650855 5197.06186 3482031.45 5.81769660 0.85552 12/23/2004 16:52:00 28.40650774 5197.06467 3482033.33 5.81769659 0.85559 12/23/2004 16:52:15 28.40650830 5197.06273 3482032.03 5.81769660 0.85554 12/23/2004 16:52:30 28.40650867 5197.06135 3482031.10 5.81769659 0.85557 12/23/2004 16:52:45 28.40650955 5197.05827 3482029.04 5.81769660 0.85554 12/23/2004 16:53:00 28.40650967 5197.05782 3482028.74 5.81769660 0.85554 12/23/2004 16:53:15 28.40650917 5197.05950 3482029.87 5.81769658 0.85561 12/23/2004 16:53:30 28.40650867 5197.06139 3482031.13 5.81769660 0.85554 12/23/2004 16:53:45 28.40650849 5197.06206 3482031.58 5.81769660 0.85554 12/23/2004 16:54:00 28.40650892 5197.06052 3482030.55 5.81769660 0.85552 12/23/2004 16:54:15 28.40650836 5197.06251 3482031.88 5.81769660 0.85554 12/23/2004 16:54:30 28.40650780 5197.06451 3482033.22 5.81769660 0.85554 12/23/2004 16:54:45 28.40650718 5197.06674 3482034.72 5.81769660 0.85554 12/23/2004 16:55:00 28.40650674 5197.06833 3482035.78 5.81769660 0.85552 12/23/2004 16:55:15 28.40650704 5197.06723 3482035.04 5.81769660 0.85554 12/23/2004 16:55:30 28.40650699 5197.06741 3482035.17 5.81769660 0.85554 12/23/2004 16:55:45 28.40650699 5197.06737 3482035.14 5.81769659 0.85557 12/23/2004 16:56:00 28.40650668 5197.06853 3482035.91 5.81769660 0.85554 12/23/2004 16:56:15 28.40650649 5197.06920 3482036.36 5.81769660 0.85554 12/23/2004 16:56:30 28.40650543 5197.07295 3482038.87 5.81769659 0.85557 12/23/2004 16:56:45 28.40650555 5197.07254 3482038.60 5.81769660 0.85554 12/23/2004 16:57:00 28.40650536 5197.07315 3482039.01 5.81769659 0.85559 12/23/2004 16:57:15 28.40650543 5197.07295 3482038.87 5.81769659 0.85557 12/23/2004 16:57:30 28.40650555 5197.07261 3482038.65 5.81769661 0.85549 12/23/2004 16:57:45 28.40650568 5197.07216 3482038.35 5.81769661 0.85549 12/23/2004 16:58:00 28.40650555 5197.07257 3482038.62 5.81769660 0.85552 12/23/2004 16:58:15 28.40650468 5197.07573 3482040.74 5.81769661 0.85549 12/23/2004 16:58:30 28.40650424 5197.07729 3482041.78 5.81769661 0.85549 12/23/2004 16:58:45 28.40650411 5197.07769 3482042.06 5.81769660 0.85552 12/23/2004 16:59:00 28.40650461 5197.07595 3482040.89 5.81769661 0.85549 12/23/2004 16:59:15 28.40650543 5197.07312 3482038.99 5.81769662 0.85545 12/23/2004 16:59:30 28.40650499 5197.07455 3482039.95 5.81769660 0.85554 12/23/2004 16:59:45 28.40650442 5197.07669 3482041.38 5.81769662 0.85548 12/23/2004 17:00:00 28.40650393 5197.07840 3482042.53 5.81769661 0.85549 12/23/2004 17:00:15 28.40650411 5197.07774 3482042.08 5.81769661 0.85549 12/23/2004 17:00:30 28.40650361 5197.07948 3482043.25 5.81769660 0.85552 12/23/2004 17:00:45 28.40650287 5197.08226 3482045.11 5.81769662 0.85545 12/23/2004 17:01:00 28.40650243 5197.08376 3482046.12 5.81769661 0.85549 12/23/2004 17:01:15 28.40650199 5197.08528 3482047.14 5.81769660 0.85552 12/23/2004 17:01:30 28.40650230 5197.08427 3482046.46 5.81769662 0.85545 12/23/2004 17:01:45 28.40650255 5197.08331 3482045.82 5.81769661 0.85549 12/23/2004 17:02:00 28.40650293 5197.08200 3482044.94 5.81769662 0.85548 12/23/2004 17:02:15 28.40650392 5197.07851 3482042.60 5.81769662 0.85545 12/23/2004 17:02:30 28.40650399 5197.07825 3482042.43 5.81769662 0.85545 12/23/2004 17:02:45 28.40650374 5197.07910 3482043.00 5.81769662 0.85548 12/23/2004 17:03:00 28.40650237 5197.08405 3482046.31 5.81769662 0.85545 12/23/2004 17:03:15 28.40650118 5197.08822 3482049.11 5.81769661 0.85549 12/23/2004 17:03:30 28.40650087 5197.08940 3482049.90 5.81769662 0.85545 12/23/2004 17:03:45 28.40650124 5197.08802 3482048.97 5.81769662 0.85548 12/23/2004 17:04:00 28.40650168 5197.08650 3482047.95 5.81769662 0.85545 12/23/2004 17:04:15 28.40650193 5197.08554 3482047.31 5.81769661 0.85549 12/23/2004 17:04:30 28.40650185 5197.08576 3482047.46 5.81769660 0.85552 12/23/2004 17:04:45 28.40650180 5197.08599 3482047.61 5.81769661 0.85549 12/23/2004 17:05:00 28.40650137 5197.08761 3482048.70 5.81769662 0.85545 12/23/2004 17:05:15 28.40650155 5197.08690 3482048.23 5.81769662 0.85548 12/23/2004 17:05:30 28.40650162 5197.08672 3482048.10 5.81769662 0.85545 12/23/2004 17:05:45 28.40650155 5197.08694 3482048.25 5.81769662 0.85545 12/23/2004 17:06:00 28.40650137 5197.08751 3482048.63 5.81769660 0.85552 12/23/2004 17:06:15 28.40650048 5197.09071 3482050.78 5.81769661 0.85549 12/23/2004 17:06:30 28.40649987 5197.09297 3482052.29 5.81769662 0.85545 12/23/2004 17:06:45 28.40649980 5197.09319 3482052.44 5.81769662 0.85545 12/23/2004 17:07:00 28.40649987 5197.09286 3482052.22 5.81769660 0.85552 12/23/2004 17:07:15 28.40649955 5197.09402 3482052.99 5.81769661 0.85549 12/23/2004 17:07:30 28.40649949 5197.09424 3482053.14 5.81769661 0.85549 12/23/2004 17:07:45 28.40649923 5197.09513 3482053.74 5.81769660 0.85552 12/23/2004 17:08:00 28.40650049 5197.09067 3482050.75 5.81769661 0.85549 12/23/2004 17:08:15 28.40650080 5197.08956 3482050.00 5.81769661 0.85549 12/23/2004 17:08:30 28.40650137 5197.08757 3482048.67 5.81769662 0.85548 12/23/2004 17:08:45 28.40650043 5197.09083 3482050.86 5.81769660 0.85554 12/23/2004 17:09:00 28.40649949 5197.09424 3482053.14 5.81769661 0.85549 12/23/2004 17:09:15 28.40649918 5197.09538 3482053.90 5.81769662 0.85548 12/23/2004 17:09:30 28.40649892 5197.09622 3482054.47 5.81769660 0.85554 12/23/2004 17:09:45 28.40649955 5197.09402 3482052.99 5.81769661 0.85549 12/23/2004 17:10:00 28.40649943 5197.09442 3482053.26 5.81769660 0.85552 12/23/2004 17:10:15 28.40649862 5197.09730 3482055.19 5.81769660 0.85554 12/23/2004 17:10:30 28.40649774 5197.10042 3482057.28 5.81769660 0.85554 12/23/2004 17:10:45 28.40649717 5197.10253 3482058.70 5.81769661 0.85549 12/23/2004 17:11:00 28.40649737 5197.10178 3482058.19 5.81769660 0.85552 12/23/2004 17:11:15 28.40649812 5197.09915 3482056.43 5.81769661 0.85549 12/23/2004 17:11:30 28.40649862 5197.09730 3482055.19 5.81769660 0.85554 12/23/2004 17:11:45 28.40649887 5197.09649 3482054.65 5.81769662 0.85548 12/23/2004 17:12:00 28.40649924 5197.09507 3482053.69 5.81769660 0.85554 12/23/2004 17:12:15 28.40649836 5197.09829 3482055.86 5.81769661 0.85549 12/23/2004 17:12:30 28.40649787 5197.10006 3482057.04 5.81769662 0.85548 12/23/2004 17:12:45 28.40649781 5197.10020 3482057.13 5.81769660 0.85554 12/23/2004 17:13:00 28.40649837 5197.09825 3482055.83 5.81769661 0.85549 12/23/2004 17:13:15 28.40649837 5197.09821 3482055.80 5.81769660 0.85552 12/23/2004 17:13:30 28.40649836 5197.09823 3482055.81 5.81769660 0.85554 12/23/2004 17:13:45 28.40649824 5197.09863 3482056.09 5.81769660 0.85554 12/23/2004 17:14:00 28.40649774 5197.10044 3482057.30 5.81769660 0.85552 12/23/2004 17:14:15 28.40649806 5197.09937 3482056.58 5.81769661 0.85549 12/23/2004 17:14:30 28.40649768 5197.10064 3482057.43 5.81769660 0.85554 12/23/2004 17:14:45 28.40649686 5197.10361 3482059.42 5.81769660 0.85552 12/23/2004 17:15:00 28.40649574 5197.10756 3482062.06 5.81769660 0.85554 12/23/2004 17:15:15 28.40649568 5197.10778 3482062.21 5.81769660 0.85554 12/23/2004 17:15:30 28.40649624 5197.10584 3482060.91 5.81769661 0.85549 12/23/2004 17:15:45 28.40649686 5197.10361 3482059.42 5.81769660 0.85552 12/23/2004 17:16:00 28.40649743 5197.10160 3482058.07 5.81769661 0.85549 12/23/2004 17:16:15 28.40649743 5197.10166 3482058.11 5.81769662 0.85545 12/23/2004 17:16:30 28.40649756 5197.10111 3482057.75 5.81769660 0.85552 12/23/2004 17:16:45 28.40649781 5197.10026 3482057.17 5.81769661 0.85549 12/23/2004 17:17:00 28.40649773 5197.10052 3482057.35 5.81769661 0.85549 12/23/2004 17:17:15 28.40649737 5197.10178 3482058.19 5.81769660 0.85552 12/23/2004 17:17:30 28.40649618 5197.10606 3482061.06 5.81769661 0.85549 12/23/2004 17:17:45 28.40649574 5197.10762 3482062.11 5.81769661 0.85549 12/23/2004 17:18:00 28.40649549 5197.10847 3482062.68 5.81769660 0.85552 12/23/2004 17:18:15 28.40649523 5197.10951 3482063.37 5.81769662 0.85545 12/23/2004 17:18:30 28.40649568 5197.10791 3482062.30 5.81769662 0.85545 12/23/2004 17:18:45 28.40649618 5197.10608 3482061.08 5.81769662 0.85548 12/23/2004 17:19:00 28.40649624 5197.10584 3482060.91 5.81769661 0.85549 12/23/2004 17:19:15 28.40649642 5197.10534 3482060.58 5.81769663 0.85540 12/23/2004 17:19:30 28.40649606 5197.10657 3482061.40 5.81769662 0.85545 12/23/2004 17:19:45 28.40649631 5197.10564 3482060.78 5.81769662 0.85548 12/23/2004 17:20:00 28.40649612 5197.10635 3482061.25 5.81769662 0.85545 12/23/2004 17:20:15 28.40649642 5197.10527 3482060.53 5.81769662 0.85545 12/23/2004 17:20:30 28.40649687 5197.10363 3482059.43 5.81769662 0.85548 12/23/2004 17:20:45 28.40649656 5197.10472 3482060.16 5.81769661 0.85549 12/23/2004 17:21:00 28.40649631 5197.10561 3482060.76 5.81769661 0.85549 12/23/2004 17:21:15 28.40649581 5197.10742 3482061.97 5.81769662 0.85548 12/23/2004 17:21:30 28.40649542 5197.10884 3482062.92 5.81769662 0.85545 12/23/2004 17:21:45 28.40649568 5197.10791 3482062.30 5.81769662 0.85545 12/23/2004 17:22:00 28.40649599 5197.10675 3482061.52 5.81769662 0.85548 12/23/2004 17:22:15 28.40649574 5197.10762 3482062.11 5.81769661 0.85549 12/23/2004 17:22:30 28.40649536 5197.10906 3482063.07 5.81769662 0.85545 12/23/2004 17:22:45 28.40649549 5197.10851 3482062.70 5.81769661 0.85549 12/23/2004 17:23:00 28.40649599 5197.10675 3482061.52 5.81769662 0.85548 12/23/2004 17:23:15 28.40649606 5197.10651 3482061.36 5.81769661 0.85549 12/23/2004 17:23:30 28.40649567 5197.10788 3482062.28 5.81769661 0.85549 12/23/2004 17:23:45 28.40649512 5197.10988 3482063.62 5.81769662 0.85548 12/23/2004 17:24:00 28.40649481 5197.11103 3482064.39 5.81769662 0.85545 12/23/2004 17:24:15 28.40649443 5197.11230 3482065.24 5.81769661 0.85549 12/23/2004 17:24:30 28.40649442 5197.11243 3482065.33 5.81769663 0.85543 12/23/2004 17:24:45 28.40649443 5197.11230 3482065.24 5.81769661 0.85549 12/23/2004 17:25:00 28.40649493 5197.11052 3482064.05 5.81769661 0.85549 12/23/2004 17:25:15 28.40649568 5197.10780 3482062.23 5.81769660 0.85552 12/23/2004 17:25:30 28.40649629 5197.10565 3482060.79 5.81769661 0.85549 12/23/2004 17:25:45 28.40649549 5197.10845 3482062.66 5.81769660 0.85554 12/23/2004 17:26:00 28.40649437 5197.11249 3482065.37 5.81769660 0.85552 12/23/2004 17:26:15 28.40649349 5197.11558 3482067.44 5.81769660 0.85554 12/23/2004 17:26:30 28.40649373 5197.11473 3482066.87 5.81769660 0.85554 12/23/2004 17:26:45 28.40649418 5197.11313 3482065.80 5.81769660 0.85554 12/23/2004 17:27:00 28.40649474 5197.11115 3482064.47 5.81769660 0.85552 12/23/2004 17:27:15 28.40649506 5197.11001 3482063.71 5.81769660 0.85554 12/23/2004 17:27:30 28.40649473 5197.11123 3482064.52 5.81769661 0.85549 12/23/2004 17:27:45 28.40649443 5197.11220 3482065.17 5.81769659 0.85557 12/23/2004 17:28:00 28.40649443 5197.11217 3482065.16 5.81769659 0.85559 12/23/2004 17:28:15 28.40649499 5197.11023 3482063.86 5.81769660 0.85554 12/23/2004 17:28:30 28.40649580 5197.10740 3482061.96 5.81769660 0.85552 12/23/2004 17:28:45 28.40649581 5197.10733 3482061.91 5.81769660 0.85554 12/23/2004 17:29:00 28.40649568 5197.10784 3482062.26 5.81769661 0.85549 12/23/2004 17:29:15 28.40649512 5197.10975 3482063.53 5.81769659 0.85557 12/23/2004 17:29:30 28.40649411 5197.11339 3482065.97 5.81769660 0.85554 12/23/2004 17:29:45 28.40649343 5197.11574 3482067.55 5.81769659 0.85559 12/23/2004 17:30:00 28.40649300 5197.11739 3482068.65 5.81769660 0.85552 12/23/2004 17:30:15 28.40649311 5197.11696 3482068.36 5.81769660 0.85554 12/23/2004 17:30:30 28.40649331 5197.11632 3482067.93 5.81769661 0.85549 12/23/2004 17:30:45 28.40649387 5197.11434 3482066.60 5.81769662 0.85548 12/23/2004 17:31:00 28.40649437 5197.11253 3482065.39 5.81769661 0.85549 12/23/2004 17:31:15 28.40649480 5197.11107 3482064.42 5.81769662 0.85545 12/23/2004 17:31:30 28.40649449 5197.11215 3482065.14 5.81769662 0.85545 12/23/2004 17:31:45 28.40649462 5197.11172 3482064.86 5.81769663 0.85543 12/23/2004 17:32:00 28.40649468 5197.11148 3482064.69 5.81769662 0.85545 12/23/2004 17:32:15 28.40649517 5197.10980 3482063.56 5.81769663 0.85540 12/23/2004 17:32:30 28.40649462 5197.11179 3482064.90 5.81769664 0.85539 12/23/2004 17:32:45 28.40649356 5197.11562 3482067.47 5.81769665 0.85536 12/23/2004 17:33:00 28.40649293 5197.11792 3482069.00 5.81769666 0.85531 12/23/2004 17:33:15 28.40649248 5197.11948 3482070.05 5.81769665 0.85534 12/23/2004 17:33:30 28.40649262 5197.11903 3482069.75 5.81769666 0.85531 12/23/2004 17:33:45 28.40649318 5197.11709 3482068.45 5.81769667 0.85527 12/23/2004 17:34:00 28.40649373 5197.11508 3482067.10 5.81769666 0.85530 12/23/2004 17:34:15 28.40649449 5197.11247 3482065.36 5.81769668 0.85522 12/23/2004 17:34:30 28.40649562 5197.10839 3482062.62 5.81769667 0.85527 12/23/2004 17:34:45 28.40649537 5197.10935 3482063.26 5.81769668 0.85522 12/23/2004 17:35:00 28.40649555 5197.10868 3482062.81 5.81769667 0.85525 12/23/2004 17:35:15 28.40649449 5197.11247 3482065.36 5.81769668 0.85522 12/23/2004 17:35:30 28.40649381 5197.11492 3482067.00 5.81769668 0.85522 12/23/2004 17:35:45 28.40649312 5197.11740 3482068.66 5.81769668 0.85520 12/23/2004 17:36:00 28.40649305 5197.11770 3482068.86 5.81769669 0.85518 12/23/2004 17:36:15 28.40649362 5197.11559 3482067.45 5.81769668 0.85522 12/23/2004 17:36:30 28.40649374 5197.11524 3482067.21 5.81769670 0.85516 12/23/2004 17:36:45 28.40649387 5197.11477 3482066.89 5.81769669 0.85518 12/23/2004 17:37:00 28.40649405 5197.11414 3482066.47 5.81769669 0.85518 12/23/2004 17:37:15 28.40649362 5197.11566 3482067.49 5.81769669 0.85518 12/23/2004 17:37:30 28.40649368 5197.11552 3482067.40 5.81769671 0.85511 12/23/2004 17:37:45 28.40649417 5197.11369 3482066.17 5.81769669 0.85518 12/23/2004 17:38:00 28.40649518 5197.11008 3482063.76 5.81769669 0.85518 12/23/2004 17:38:15 28.40649574 5197.10816 3482062.47 5.81769671 0.85511 12/23/2004 17:38:30 28.40649556 5197.10881 3482062.90 5.81769670 0.85513 12/23/2004 17:38:45 28.40649492 5197.11108 3482064.42 5.81769670 0.85513 12/23/2004 17:39:00 28.40649387 5197.11479 3482066.91 5.81769670 0.85516 12/23/2004 17:39:15 28.40649312 5197.11751 3482068.73 5.81769670 0.85513 12/23/2004 17:39:30 28.40649262 5197.11929 3482069.92 5.81769670 0.85513 12/23/2004 17:39:45 28.40649248 5197.11974 3482070.22 5.81769670 0.85516 12/23/2004 17:40:00 28.40649312 5197.11757 3482068.77 5.81769671 0.85508 12/23/2004 17:40:15 28.40649412 5197.11387 3482066.30 5.81769669 0.85518 12/23/2004 17:40:30 28.40649548 5197.10907 3482063.08 5.81769670 0.85513 12/23/2004 17:40:45 28.40649574 5197.10810 3482062.43 5.81769670 0.85516 12/23/2004 17:41:00 28.40649618 5197.10658 3482061.41 5.81769670 0.85513 12/23/2004 17:41:15 28.40649593 5197.10747 3482062.01 5.81769670 0.85513 12/23/2004 17:41:30 28.40649506 5197.11062 3482064.11 5.81769671 0.85511 12/23/2004 17:41:45 28.40649373 5197.11532 3482067.26 5.81769670 0.85513 12/23/2004 17:42:00 28.40649374 5197.11528 3482067.24 5.81769670 0.85513 12/23/2004 17:42:15 28.40649418 5197.11367 3482066.16 5.81769670 0.85516 12/23/2004 17:42:30 28.40649498 5197.11086 3482064.27 5.81769670 0.85513 12/23/2004 17:42:45 28.40649506 5197.11059 3482064.10 5.81769670 0.85513 12/23/2004 17:43:00 28.40649474 5197.11171 3482064.84 5.81769670 0.85513 12/23/2004 17:43:15 28.40649449 5197.11262 3482065.46 5.81769671 0.85511 12/23/2004 17:43:30 28.40649467 5197.11204 3482065.06 5.81769671 0.85508 12/23/2004 17:43:45 28.40649481 5197.11149 3482064.70 5.81769670 0.85513 12/23/2004 17:44:00 28.40649474 5197.11173 3482064.86 5.81769671 0.85511 12/23/2004 17:44:15 28.40649493 5197.11110 3482064.44 5.81769671 0.85508 12/23/2004 17:44:30 28.40649523 5197.11003 3482063.72 5.81769671 0.85508 12/23/2004 17:44:45 28.40649574 5197.10823 3482062.51 5.81769672 0.85507 12/23/2004 17:45:00 28.40649593 5197.10754 3482062.05 5.81769671 0.85508 12/23/2004 17:45:15 28.40649568 5197.10843 3482062.65 5.81769671 0.85508 12/23/2004 17:45:30 28.40649624 5197.10649 3482061.35 5.81769673 0.85504 12/23/2004 17:45:45 28.40649623 5197.10648 3482061.34 5.81769672 0.85507 12/23/2004 17:46:00 28.40649624 5197.10649 3482061.35 5.81769673 0.85504 12/23/2004 17:46:15 28.40649637 5197.10604 3482061.05 5.81769673 0.85504 12/23/2004 17:46:30 28.40649674 5197.10466 3482060.12 5.81769672 0.85507 12/23/2004 17:46:45 28.40649642 5197.10586 3482060.92 5.81769673 0.85504 12/23/2004 17:47:00 28.40649543 5197.10932 3482063.24 5.81769671 0.85508 12/23/2004 17:47:15 28.40649506 5197.11068 3482064.16 5.81769672 0.85507 12/23/2004 17:47:30 28.40649524 5197.10999 3482063.69 5.81769671 0.85508 12/23/2004 17:47:45 28.40649623 5197.10640 3482061.28 5.81769670 0.85513 12/23/2004 17:48:00 28.40649693 5197.10397 3482059.66 5.81769671 0.85508 12/23/2004 17:48:15 28.40649681 5197.10444 3482059.97 5.81769672 0.85507 12/23/2004 17:48:30 28.40649637 5197.10591 3482060.96 5.81769670 0.85513 12/23/2004 17:48:45 28.40649587 5197.10769 3482062.15 5.81769670 0.85513 12/23/2004 17:49:00 28.40649648 5197.10559 3482060.75 5.81769672 0.85507 12/23/2004 17:49:15 28.40649768 5197.10123 3482057.82 5.81769670 0.85513 12/23/2004 17:49:30 28.40649837 5197.09884 3482056.22 5.81769671 0.85508 12/23/2004 17:49:45 28.40649824 5197.09924 3482056.49 5.81769671 0.85511 12/23/2004 17:50:00 28.40649774 5197.10107 3482057.72 5.81769671 0.85508 12/23/2004 17:50:15 28.40649723 5197.10289 3482058.94 5.81769671 0.85508 12/23/2004 17:50:30 28.40649668 5197.10479 3482060.21 5.81769670 0.85513 12/23/2004 17:50:45 28.40649693 5197.10393 3482059.63 5.81769671 0.85511 12/23/2004 17:51:00 28.40649774 5197.10100 3482057.67 5.81769670 0.85513 12/23/2004 17:51:15 28.40649773 5197.10104 3482057.70 5.81769670 0.85513 12/23/2004 17:51:30 28.40649756 5197.10176 3482058.18 5.81769672 0.85507 12/23/2004 17:51:45 28.40649737 5197.10234 3482058.57 5.81769670 0.85513 12/23/2004 17:52:00 28.40649731 5197.10256 3482058.72 5.81769670 0.85513 12/23/2004 17:52:15 28.40649787 5197.10058 3482057.39 5.81769671 0.85511 12/23/2004 17:52:30 28.40649792 5197.10037 3482057.25 5.81769670 0.85513 12/23/2004 17:52:45 28.40649837 5197.09877 3482056.18 5.81769670 0.85513 12/23/2004 17:53:00 28.40649787 5197.10058 3482057.39 5.81769671 0.85511 12/23/2004 17:53:15 28.40649818 5197.09944 3482056.63 5.81769670 0.85513 12/23/2004 17:53:30 28.40649849 5197.09833 3482055.88 5.81769670 0.85513 12/23/2004 17:53:45 28.40649918 5197.09581 3482054.19 5.81769669 0.85518 12/23/2004 17:54:00 28.40649936 5197.09520 3482053.79 5.81769670 0.85516 12/23/2004 17:54:15 28.40649974 5197.09380 3482052.85 5.81769669 0.85518 12/23/2004 17:54:30 28.40649937 5197.09514 3482053.74 5.81769669 0.85518 12/23/2004 17:54:45 28.40649949 5197.09472 3482053.46 5.81769670 0.85516 12/23/2004 17:55:00 28.40649937 5197.09514 3482053.74 5.81769669 0.85518 12/23/2004 17:55:15 28.40649930 5197.09530 3482053.85 5.81769668 0.85522 12/23/2004 17:55:30 28.40649861 5197.09781 3482055.54 5.81769668 0.85520 12/23/2004 17:55:45 28.40649824 5197.09915 3482056.43 5.81769669 0.85518 12/23/2004 17:56:00 28.40649862 5197.09782 3482055.54 5.81769669 0.85518 12/23/2004 17:56:15 28.40649899 5197.09641 3482054.60 5.81769668 0.85522 12/23/2004 17:56:30 28.40649999 5197.09293 3482052.27 5.81769670 0.85516 12/23/2004 17:56:45 28.40650067 5197.09043 3482050.59 5.81769668 0.85522 12/23/2004 17:57:00 28.40650062 5197.09068 3482050.75 5.81769669 0.85518 12/23/2004 17:57:15 28.40650005 5197.09265 3482052.07 5.81769668 0.85520 12/23/2004 17:57:30 28.40649974 5197.09374 3482052.80 5.81769668 0.85522 12/23/2004 17:57:45 28.40649949 5197.09463 3482053.40 5.81769668 0.85522 12/23/2004 17:58:00 28.40649949 5197.09465 3482053.42 5.81769668 0.85520 12/23/2004 17:58:15 28.40650005 5197.09256 3482052.01 5.81769667 0.85527 12/23/2004 17:58:30 28.40650004 5197.09260 3482052.04 5.81769667 0.85527 12/23/2004 17:58:45 28.40650087 5197.08962 3482050.04 5.81769666 0.85530 12/23/2004 17:59:00 28.40650112 5197.08877 3482049.47 5.81769667 0.85527 12/23/2004 17:59:15 28.40650187 5197.08602 3482047.64 5.81769666 0.85531 12/23/2004 17:59:30 28.40650118 5197.08854 3482049.32 5.81769667 0.85527 12/23/2004 17:59:45 28.40650112 5197.08872 3482049.45 5.81769666 0.85530 12/23/2004 18:00:00 28.40650087 5197.08966 3482050.07 5.81769667 0.85527 12/23/2004 18:00:15 28.40650098 5197.08919 3482049.75 5.81769666 0.85531 12/23/2004 18:00:30 28.40650093 5197.08939 3482049.89 5.81769666 0.85530 12/23/2004 18:00:45 28.40650112 5197.08870 3482049.43 5.81769666 0.85531 12/23/2004 18:01:00 28.40650180 5197.08631 3482047.83 5.81769667 0.85527 12/23/2004 18:01:15 28.40650262 5197.08337 3482045.86 5.81769666 0.85530 12/23/2004 18:01:30 28.40650318 5197.08141 3482044.54 5.81769667 0.85527 12/23/2004 18:01:45 28.40650336 5197.08061 3482044.01 5.81769665 0.85536 12/23/2004 18:02:00 28.40650268 5197.08315 3482045.71 5.81769666 0.85530 12/23/2004 18:02:15 28.40650210 5197.08517 3482047.07 5.81769666 0.85531 12/23/2004 18:02:30 28.40650162 5197.08685 3482048.19 5.81769665 0.85536 12/23/2004 18:02:45 28.40650174 5197.08647 3482047.93 5.81769666 0.85531 12/23/2004 18:03:00 28.40650255 5197.08353 3482045.97 5.81769665 0.85534 12/23/2004 18:03:15 28.40650399 5197.07838 3482042.51 5.81769665 0.85536 12/23/2004 18:03:30 28.40650555 5197.07280 3482038.78 5.81769665 0.85536 12/23/2004 18:03:45 28.40650518 5197.07416 3482039.69 5.81769665 0.85534 12/23/2004 18:04:00 28.40650474 5197.07570 3482040.72 5.81769665 0.85536 12/23/2004 18:04:15 28.40650386 5197.07882 3482042.81 5.81769665 0.85536 12/23/2004 18:04:30 28.40650405 5197.07818 3482042.38 5.81769665 0.85534 12/23/2004 18:04:45 28.40650480 5197.07548 3482040.57 5.81769665 0.85536 12/23/2004 18:05:00 28.40650480 5197.07548 3482040.57 5.81769665 0.85536 12/23/2004 18:05:15 28.40650492 5197.07510 3482040.31 5.81769665 0.85534 12/23/2004 18:05:30 28.40650493 5197.07503 3482040.27 5.81769665 0.85536 12/23/2004 18:05:45 28.40650505 5197.07452 3482039.93 5.81769663 0.85540 12/23/2004 18:06:00 28.40650468 5197.07586 3482040.83 5.81769663 0.85540 12/23/2004 18:06:15 28.40650480 5197.07550 3482040.59 5.81769665 0.85534 12/23/2004 18:06:30 28.40650486 5197.07525 3482040.42 5.81769665 0.85536 12/23/2004 18:06:45 28.40650568 5197.07229 3482038.43 5.81769663 0.85540 12/23/2004 18:07:00 28.40650636 5197.06986 3482036.81 5.81769664 0.85539 12/23/2004 18:07:15 28.40650643 5197.06961 3482036.64 5.81769663 0.85540 12/23/2004 18:07:30 28.40650643 5197.06961 3482036.64 5.81769663 0.85540 12/23/2004 18:07:45 28.40650618 5197.07059 3482037.30 5.81769665 0.85534 12/23/2004 18:08:00 28.40650636 5197.06984 3482036.79 5.81769663 0.85540 12/23/2004 18:08:15 28.40650674 5197.06856 3482035.94 5.81769665 0.85536 12/23/2004 18:08:30 28.40650730 5197.06652 3482034.57 5.81769664 0.85539 12/23/2004 18:08:45 28.40650761 5197.06544 3482033.85 5.81769665 0.85536 12/23/2004 18:09:00 28.40650749 5197.06589 3482034.14 5.81769665 0.85536 12/23/2004 18:09:15 28.40650705 5197.06745 3482035.19 5.81769665 0.85536 12/23/2004 18:09:30 28.40650668 5197.06868 3482036.02 5.81769663 0.85543 12/23/2004 18:09:45 28.40650680 5197.06834 3482035.79 5.81769665 0.85536 12/23/2004 18:10:00 28.40650792 5197.06433 3482033.10 5.81769665 0.85536 12/23/2004 18:10:15 28.40650911 5197.06011 3482030.28 5.81769665 0.85534 12/23/2004 18:10:30 28.40650992 5197.05719 3482028.32 5.81769665 0.85536 12/23/2004 18:10:45 28.40650967 5197.05808 3482028.91 5.81769665 0.85536 12/23/2004 18:11:00 28.40650899 5197.06056 3482030.57 5.81769665 0.85534 12/23/2004 18:11:15 28.40650849 5197.06225 3482031.71 5.81769663 0.85540 12/23/2004 18:11:30 28.40650917 5197.05987 3482030.11 5.81769665 0.85536 12/23/2004 18:11:45 28.40650980 5197.05759 3482028.59 5.81769664 0.85539 12/23/2004 18:12:00 28.40651011 5197.05646 3482027.83 5.81769663 0.85540 12/23/2004 18:12:15 28.40651036 5197.05556 3482027.23 5.81769663 0.85540 12/23/2004 18:12:30 28.40651086 5197.05384 3482026.08 5.81769665 0.85536 12/23/2004 18:12:45 28.40651155 5197.05135 3482024.40 5.81769664 0.85539 12/23/2004 18:13:00 28.40651092 5197.05356 3482025.88 5.81769663 0.85540 12/23/2004 18:13:15 28.40651049 5197.05512 3482026.93 5.81769663 0.85540 12/23/2004 18:13:30 28.40651036 5197.05565 3482027.29 5.81769665 0.85534 12/23/2004 18:13:45 28.40651124 5197.05251 3482025.18 5.81769665 0.85536 12/23/2004 18:14:00 28.40651224 5197.04894 3482022.79 5.81769665 0.85536 12/23/2004 18:14:15 28.40651236 5197.04852 3482022.51 5.81769665 0.85534 12/23/2004 18:14:30 28.40651230 5197.04878 3482022.68 5.81769666 0.85531 12/23/2004 18:14:45 28.40651142 5197.05190 3482024.77 5.81769666 0.85531 12/23/2004 18:15:00 28.40651099 5197.05349 3482025.84 5.81769666 0.85530 12/23/2004 18:15:15 28.40651062 5197.05470 3482026.65 5.81769665 0.85536 12/23/2004 18:15:30 28.40651155 5197.05146 3482024.48 5.81769666 0.85531 12/23/2004 18:15:45 28.40651280 5197.04700 3482021.49 5.81769666 0.85531 12/23/2004 18:16:00 28.40651405 5197.04256 3482018.51 5.81769666 0.85530 12/23/2004 18:16:15 28.40651448 5197.04097 3482017.45 5.81769666 0.85531 12/23/2004 18:16:30 28.40651423 5197.04193 3482018.09 5.81769667 0.85527 12/23/2004 18:16:45 28.40651380 5197.04345 3482019.11 5.81769666 0.85530 12/23/2004 18:17:00 28.40651355 5197.04438 3482019.74 5.81769667 0.85527 12/23/2004 18:17:15 28.40651405 5197.04266 3482018.59 5.81769668 0.85522 12/23/2004 18:17:30 28.40651423 5197.04195 3482018.11 5.81769667 0.85525 12/23/2004 18:17:45 28.40651530 5197.03820 3482015.60 5.81769668 0.85522 12/23/2004 18:18:00 28.40651568 5197.03676 3482014.63 5.81769667 0.85527 12/23/2004 18:18:15 28.40651630 5197.03466 3482013.22 5.81769668 0.85520 12/23/2004 18:18:30 28.40651680 5197.03285 3482012.01 5.81769668 0.85522 12/23/2004 18:18:45 28.40651642 5197.03419 3482012.91 5.81769668 0.85522 12/23/2004 18:19:00 28.40651605 5197.03553 3482013.80 5.81769668 0.85522 12/23/2004 18:19:15 28.40651542 5197.03772 3482015.27 5.81769667 0.85525 12/23/2004 18:19:30 28.40651573 5197.03658 3482014.51 5.81769667 0.85527 12/23/2004 18:19:45 28.40651556 5197.03721 3482014.93 5.81769667 0.85527 12/23/2004 18:20:00 28.40651536 5197.03801 3482015.46 5.81769668 0.85520 12/23/2004 18:20:15 28.40651586 5197.03620 3482014.25 5.81769668 0.85522 12/23/2004 18:20:30 28.40651692 5197.03241 3482011.71 5.81769668 0.85522 12/23/2004 18:20:45 28.40651829 5197.02746 3482008.40 5.81769667 0.85525 12/23/2004 18:21:00 28.40651848 5197.02683 3482007.98 5.81769668 0.85522 12/23/2004 18:21:15 28.40651843 5197.02695 3482008.05 5.81769667 0.85527 12/23/2004 18:21:30 28.40651779 5197.02931 3482009.64 5.81769668 0.85520 12/23/2004 18:21:45 28.40651736 5197.03084 3482010.67 5.81769668 0.85522 12/23/2004 18:22:00 28.40651736 5197.03084 3482010.67 5.81769668 0.85522 12/23/2004 18:22:15 28.40651811 5197.02810 3482008.83 5.81769667 0.85527 12/23/2004 18:22:30 28.40651867 5197.02619 3482007.54 5.81769668 0.85520 12/23/2004 18:22:45 28.40651899 5197.02500 3482006.75 5.81769668 0.85522 12/23/2004 18:23:00 28.40651936 5197.02384 3482005.97 5.81769670 0.85513 12/23/2004 18:23:15 28.40651967 5197.02262 3482005.15 5.81769668 0.85520 12/23/2004 18:23:30 28.40652023 5197.02065 3482003.84 5.81769669 0.85518 12/23/2004 18:23:45 28.40652049 5197.01972 3482003.21 5.81769669 0.85518 12/23/2004 18:24:00 28.40652061 5197.01940 3482003.00 5.81769671 0.85511 12/23/2004 18:24:15 28.40652104 5197.01775 3482001.89 5.81769669 0.85518 12/23/2004 18:24:30 28.40652129 5197.01686 3482001.30 5.81769669 0.85518 12/23/2004 18:24:45 28.40652136 5197.01670 3482001.19 5.81769670 0.85513 12/23/2004 18:25:00 28.40652105 5197.01780 3482001.92 5.81769671 0.85511 12/23/2004 18:25:15 28.40652036 5197.02027 3482003.58 5.81769670 0.85513 12/23/2004 18:25:30 28.40652079 5197.01864 3482002.49 5.81769669 0.85518 12/23/2004 18:25:45 28.40652179 5197.01516 3482000.16 5.81769671 0.85511 12/23/2004 18:26:00 28.40652293 5197.01115 3481997.47 5.81769671 0.85508 12/23/2004 18:26:15 28.40652367 5197.00851 3481995.70 5.81769671 0.85508 12/23/2004 18:26:30 28.40652367 5197.00847 3481995.68 5.81769671 0.85511 12/23/2004 18:26:45 28.40652267 5197.01202 3481998.05 5.81769670 0.85513 12/23/2004 18:27:00 28.40652249 5197.01271 3481998.52 5.81769671 0.85508 12/23/2004 18:27:15 28.40652310 5197.01046 3481997.01 5.81769670 0.85513 12/23/2004 18:27:30 28.40652448 5197.00557 3481993.73 5.81769671 0.85511 12/23/2004 18:27:45 28.40652530 5197.00267 3481991.79 5.81769671 0.85508 12/23/2004 18:28:00 28.40652517 5197.00310 3481992.08 5.81769670 0.85513 12/23/2004 18:28:15 28.40652498 5197.00379 3481992.54 5.81769671 0.85511 12/23/2004 18:28:30 28.40652561 5197.00162 3481991.09 5.81769673 0.85504 12/23/2004 18:28:45 28.40652592 5197.00042 3481990.28 5.81769670 0.85513 12/23/2004 18:29:00 28.40652679 5196.99739 3481988.25 5.81769672 0.85507 12/23/2004 18:29:15 28.40652680 5196.99732 3481988.21 5.81769671 0.85508 12/23/2004 18:29:30 28.40652673 5196.99759 3481988.38 5.81769671 0.85508 12/23/2004 18:29:45 28.40652691 5196.99692 3481987.93 5.81769671 0.85508 12/23/2004 18:30:00 28.40652674 5196.99757 3481988.37 5.81769672 0.85507 12/23/2004 18:30:15 28.40652673 5196.99752 3481988.34 5.81769670 0.85513 12/23/2004 18:30:30 28.40652679 5196.99736 3481988.23 5.81769671 0.85508 12/23/2004 18:30:45 28.40652674 5196.99750 3481988.33 5.81769671 0.85511 12/23/2004 18:31:00 28.40652735 5196.99536 3481986.89 5.81769671 0.85508 12/23/2004 18:31:15 28.40652785 5196.99357 3481985.69 5.81769671 0.85508 12/23/2004 18:31:30 28.40652893 5196.98970 3481983.10 5.81769671 0.85511 12/23/2004 18:31:45 28.40652966 5196.98717 3481981.40 5.81769673 0.85504 12/23/2004 18:32:00 28.40653066 5196.98354 3481978.97 5.81769671 0.85508 12/23/2004 18:32:15 28.40653117 5196.98173 3481977.76 5.81769672 0.85507 12/23/2004 18:32:30 28.40653147 5196.98064 3481977.03 5.81769671 0.85508 12/23/2004 18:32:45 28.40653167 5196.97999 3481976.59 5.81769673 0.85504 12/23/2004 18:33:00 28.40653216 5196.97818 3481975.38 5.81769671 0.85508 12/23/2004 18:33:15 28.40653236 5196.97756 3481974.97 5.81769673 0.85502 12/23/2004 18:33:30 28.40653260 5196.97669 3481974.38 5.81769673 0.85504 12/23/2004 18:33:45 28.40653261 5196.97664 3481974.35 5.81769673 0.85504 12/23/2004 18:34:00 28.40653235 5196.97760 3481974.99 5.81769673 0.85502 12/23/2004 18:34:15 28.40653229 5196.97780 3481975.13 5.81769673 0.85504 12/23/2004 18:34:30 28.40653211 5196.97849 3481975.59 5.81769674 0.85499 12/23/2004 18:34:45 28.40653185 5196.97932 3481976.15 5.81769672 0.85507 12/23/2004 18:35:00 28.40653186 5196.97932 3481976.15 5.81769673 0.85504 12/23/2004 18:35:15 28.40653247 5196.97707 3481974.64 5.81769671 0.85508 12/23/2004 18:35:30 28.40653361 5196.97308 3481971.96 5.81769673 0.85504 12/23/2004 18:35:45 28.40653535 5196.96683 3481967.78 5.81769672 0.85507 12/23/2004 18:36:00 28.40653648 5196.96275 3481965.04 5.81769671 0.85508 12/23/2004 18:36:15 28.40653672 5196.96190 3481964.48 5.81769671 0.85508 12/23/2004 18:36:30 28.40653630 5196.96345 3481965.51 5.81769672 0.85507 12/23/2004 18:36:45 28.40653635 5196.96324 3481965.37 5.81769671 0.85508 12/23/2004 18:37:00 28.40653711 5196.96046 3481963.51 5.81769670 0.85513 12/23/2004 18:37:15 28.40653722 5196.96014 3481963.30 5.81769672 0.85507 12/23/2004 18:37:30 28.40653730 5196.95985 3481963.10 5.81769671 0.85508 12/23/2004 18:37:45 28.40653716 5196.96034 3481963.43 5.81769671 0.85508 12/23/2004 18:38:00 28.40653698 5196.96103 3481963.89 5.81769673 0.85504 12/23/2004 18:38:15 28.40653716 5196.96030 3481963.40 5.81769671 0.85511 12/23/2004 18:38:30 28.40653773 5196.95829 3481962.06 5.81769671 0.85508 12/23/2004 18:38:45 28.40653842 5196.95584 3481960.41 5.81769671 0.85508 12/23/2004 18:39:00 28.40653897 5196.95377 3481959.03 5.81769670 0.85516 12/23/2004 18:39:15 28.40653961 5196.95154 3481957.53 5.81769670 0.85513 12/23/2004 18:39:30 28.40653966 5196.95129 3481957.37 5.81769669 0.85518 12/23/2004 18:39:45 28.40653979 5196.95089 3481957.10 5.81769671 0.85511 12/23/2004 18:40:00 28.40654041 5196.94855 3481955.53 5.81769668 0.85522 12/23/2004 18:40:15 28.40654104 5196.94634 3481954.05 5.81769669 0.85518 12/23/2004 18:40:30 28.40654167 5196.94411 3481952.56 5.81769669 0.85518 12/23/2004 18:40:45 28.40654147 5196.94478 3481953.01 5.81769668 0.85520 12/23/2004 18:41:00 28.40654117 5196.94590 3481953.75 5.81769669 0.85518 12/23/2004 18:41:15 28.40654078 5196.94728 3481954.68 5.81769669 0.85518 12/23/2004 18:41:30 28.40654073 5196.94748 3481954.81 5.81769670 0.85516 12/23/2004 18:41:45 28.40654123 5196.94567 3481953.60 5.81769669 0.85518 12/23/2004 18:42:00 28.40654178 5196.94365 3481952.24 5.81769668 0.85522 12/23/2004 18:42:15 28.40654298 5196.93939 3481949.39 5.81769668 0.85520 12/23/2004 18:42:30 28.40654429 5196.93468 3481946.24 5.81769668 0.85522 12/23/2004 18:42:45 28.40654472 5196.93316 3481945.22 5.81769668 0.85522 12/23/2004 18:43:00 28.40654535 5196.93089 3481943.70 5.81769668 0.85522 12/23/2004 18:43:15 28.40654535 5196.93091 3481943.71 5.81769668 0.85520 12/23/2004 18:43:30 28.40654559 5196.93004 3481943.13 5.81769668 0.85522 12/23/2004 18:43:45 28.40654579 5196.92933 3481942.65 5.81769668 0.85522 12/23/2004 18:44:00 28.40654617 5196.92795 3481941.73 5.81769667 0.85525 12/23/2004 18:44:15 28.40654634 5196.92737 3481941.33 5.81769668 0.85522 12/23/2004 18:44:30 28.40654598 5196.92859 3481942.16 5.81769667 0.85527 12/23/2004 18:44:45 28.40654617 5196.92795 3481941.73 5.81769667 0.85525 12/23/2004 18:45:00 28.40654667 5196.92621 3481940.56 5.81769668 0.85522 12/23/2004 18:45:15 28.40654690 5196.92529 3481939.95 5.81769667 0.85527 12/23/2004 18:45:30 28.40654742 5196.92349 3481938.74 5.81769667 0.85525 12/23/2004 18:45:45 28.40654754 5196.92308 3481938.47 5.81769668 0.85522 12/23/2004 18:46:00 28.40654740 5196.92351 3481938.75 5.81769667 0.85527 12/23/2004 18:46:15 28.40654754 5196.92308 3481938.47 5.81769668 0.85522 12/23/2004 18:46:30 28.40654810 5196.92104 3481937.09 5.81769667 0.85525 12/23/2004 18:46:45 28.40654885 5196.91834 3481935.28 5.81769667 0.85527 12/23/2004 18:47:00 28.40655021 5196.91347 3481932.03 5.81769667 0.85527 12/23/2004 18:47:15 28.40655160 5196.90855 3481928.73 5.81769667 0.85525 12/23/2004 18:47:30 28.40655266 5196.90473 3481926.17 5.81769667 0.85527 12/23/2004 18:47:45 28.40655298 5196.90362 3481925.42 5.81769667 0.85527 12/23/2004 18:48:00 28.40655273 5196.90453 3481926.04 5.81769667 0.85525 12/23/2004 18:48:15 28.40655209 5196.90678 3481927.54 5.81769667 0.85527 12/23/2004 18:48:30 28.40655173 5196.90814 3481928.45 5.81769668 0.85522 12/23/2004 18:48:45 28.40655154 5196.90877 3481928.88 5.81769667 0.85525 12/23/2004 18:49:00 28.40655216 5196.90652 3481927.37 5.81769667 0.85527 12/23/2004 18:49:15 28.40655310 5196.90311 3481925.08 5.81769666 0.85531 12/23/2004 18:49:30 28.40655422 5196.89916 3481922.43 5.81769667 0.85527 12/23/2004 18:49:45 28.40655465 5196.89753 3481921.35 5.81769665 0.85534 12/23/2004 18:50:00 28.40655466 5196.89759 3481921.39 5.81769667 0.85527 12/23/2004 18:50:15 28.40655479 5196.89708 3481921.05 5.81769666 0.85531 12/23/2004 18:50:30 28.40655535 5196.89504 3481919.67 5.81769665 0.85534 12/23/2004 18:50:45 28.40655591 5196.89307 3481918.36 5.81769666 0.85531 12/23/2004 18:51:00 28.40655616 5196.89224 3481917.80 5.81769667 0.85527 12/23/2004 18:51:15 28.40655654 5196.89080 3481916.84 5.81769665 0.85534 12/23/2004 18:51:30 28.40655716 5196.88861 3481915.37 5.81769666 0.85531 12/23/2004 18:51:45 28.40655785 5196.88609 3481913.68 5.81769665 0.85536 12/23/2004 18:52:00 28.40655871 5196.88297 3481911.59 5.81769664 0.85539 12/23/2004 18:52:15 28.40655935 5196.88074 3481910.10 5.81769665 0.85536 12/23/2004 18:52:30 28.40655960 5196.87978 3481909.45 5.81769663 0.85540 12/23/2004 18:52:45 28.40655972 5196.87934 3481909.16 5.81769663 0.85540 12/23/2004 18:53:00 28.40655997 5196.87847 3481908.57 5.81769664 0.85539 12/23/2004 18:53:15 28.40655960 5196.87978 3481909.45 5.81769663 0.85540 12/23/2004 18:53:30 28.40655897 5196.88195 3481910.90 5.81769662 0.85545 12/23/2004 18:53:45 28.40655935 5196.88063 3481910.02 5.81769663 0.85543 12/23/2004 18:54:00 28.40656010 5196.87800 3481908.26 5.81769663 0.85540 12/23/2004 18:54:15 28.40656122 5196.87385 3481905.48 5.81769661 0.85549 12/23/2004 18:54:30 28.40656197 5196.87120 3481903.71 5.81769662 0.85548 12/23/2004 18:54:45 28.40656222 5196.87035 3481903.13 5.81769662 0.85545 12/23/2004 18:55:00 28.40656259 5196.86895 3481902.19 5.81769661 0.85549 12/23/2004 18:55:15 28.40656297 5196.86757 3481901.27 5.81769660 0.85552 12/23/2004 18:55:30 28.40656322 5196.86672 3481900.70 5.81769661 0.85549 12/23/2004 18:55:45 28.40656341 5196.86605 3481900.25 5.81769661 0.85549 12/23/2004 18:56:00 28.40656341 5196.86605 3481900.25 5.81769661 0.85549 12/23/2004 18:56:15 28.40656403 5196.86371 3481898.69 5.81769659 0.85557 12/23/2004 18:56:30 28.40656559 5196.85818 3481894.98 5.81769660 0.85554 12/23/2004 18:56:45 28.40656634 5196.85550 3481893.19 5.81769660 0.85554 12/23/2004 18:57:00 28.40656622 5196.85597 3481893.50 5.81769660 0.85552 12/23/2004 18:57:15 28.40656522 5196.85945 3481895.83 5.81769659 0.85559 12/23/2004 18:57:30 28.40656497 5196.86034 3481896.43 5.81769659 0.85559 12/23/2004 18:57:45 28.40656554 5196.85831 3481895.07 5.81769659 0.85557 12/23/2004 18:58:00 28.40656672 5196.85410 3481892.25 5.81769659 0.85559 12/23/2004 18:58:15 28.40656772 5196.85047 3481889.81 5.81769658 0.85563 12/23/2004 18:58:30 28.40656847 5196.84781 3481888.04 5.81769658 0.85561 12/23/2004 18:58:45 28.40656903 5196.84585 3481886.72 5.81769659 0.85559 12/23/2004 18:59:00 28.40656959 5196.84378 3481885.33 5.81769658 0.85563 12/23/2004 18:59:15 28.40657003 5196.84224 3481884.30 5.81769658 0.85561 12/23/2004 18:59:30 28.40657003 5196.84228 3481884.33 5.81769659 0.85559 12/23/2004 18:59:45 28.40656973 5196.84335 3481885.04 5.81769659 0.85559 12/23/2004 19:00:00 28.40657053 5196.84045 3481883.10 5.81769658 0.85561 12/23/2004 19:00:15 28.40657122 5196.83798 3481881.44 5.81769658 0.85563 12/23/2004 19:00:30 28.40657184 5196.83581 3481879.99 5.81769659 0.85559 12/23/2004 19:00:45 28.40657178 5196.83597 3481880.10 5.81769658 0.85563 12/23/2004 19:01:00 28.40657246 5196.83354 3481878.47 5.81769658 0.85561 12/23/2004 19:01:15 28.40657316 5196.83108 3481876.82 5.81769659 0.85559 12/23/2004 19:01:30 28.40657396 5196.82823 3481874.91 5.81769659 0.85559 12/23/2004 19:01:45 28.40657440 5196.82663 3481873.84 5.81769658 0.85561 12/23/2004 19:02:00 28.40657371 5196.82912 3481875.51 5.81769659 0.85559 12/23/2004 19:02:15 28.40657321 5196.83091 3481876.71 5.81769659 0.85559 12/23/2004 19:02:30 28.40657416 5196.82747 3481874.41 5.81769658 0.85561 12/23/2004 19:02:45 28.40657540 5196.82310 3481871.48 5.81769659 0.85559 12/23/2004 19:03:00 28.40657677 5196.81813 3481868.15 5.81769658 0.85563 12/23/2004 19:03:15 28.40657740 5196.81586 3481866.63 5.81769657 0.85566 12/23/2004 19:03:30 28.40657679 5196.81808 3481868.11 5.81769658 0.85563 12/23/2004 19:03:45 28.40657684 5196.81791 3481868.00 5.81769658 0.85563 12/23/2004 19:04:00 28.40657721 5196.81659 3481867.12 5.81769658 0.85561 12/23/2004 19:04:15 28.40657841 5196.81235 3481864.27 5.81769659 0.85559 12/23/2004 19:04:30 28.40657971 5196.80765 3481861.12 5.81769658 0.85563 12/23/2004 19:04:45 28.40658033 5196.80551 3481859.69 5.81769659 0.85557 12/23/2004 19:05:00 28.40658016 5196.80604 3481860.05 5.81769658 0.85563 12/23/2004 19:05:15 28.40657946 5196.80854 3481861.72 5.81769658 0.85563 12/23/2004 19:05:30 28.40658002 5196.80660 3481860.42 5.81769659 0.85559 12/23/2004 19:05:45 28.40658104 5196.80294 3481857.97 5.81769658 0.85561 12/23/2004 19:06:00 28.40658233 5196.79835 3481854.89 5.81769659 0.85559 12/23/2004 19:06:15 28.40658327 5196.79494 3481852.61 5.81769658 0.85563 12/23/2004 19:06:30 28.40658360 5196.79380 3481851.84 5.81769658 0.85561 12/23/2004 19:06:45 28.40658358 5196.79382 3481851.86 5.81769658 0.85563 12/23/2004 19:07:00 28.40658366 5196.79355 3481851.68 5.81769658 0.85563 12/23/2004 19:07:15 28.40658352 5196.79407 3481852.03 5.81769658 0.85561 12/23/2004 19:07:30 28.40658365 5196.79360 3481851.71 5.81769658 0.85563 12/23/2004 19:07:45 28.40658372 5196.79326 3481851.49 5.81769657 0.85568 12/23/2004 19:08:00 28.40658464 5196.79005 3481849.34 5.81769658 0.85561 12/23/2004 19:08:15 28.40658622 5196.78434 3481845.51 5.81769657 0.85568 12/23/2004 19:08:30 28.40658796 5196.77815 3481841.36 5.81769657 0.85568 12/23/2004 19:08:45 28.40658897 5196.77462 3481838.99 5.81769658 0.85561 12/23/2004 19:09:00 28.40658952 5196.77257 3481837.62 5.81769657 0.85568 12/23/2004 19:09:15 28.40658922 5196.77370 3481838.38 5.81769658 0.85563 12/23/2004 19:09:30 28.40658852 5196.77616 3481840.03 5.81769657 0.85566 12/23/2004 19:09:45 28.40658814 5196.77754 3481840.95 5.81769658 0.85563 12/23/2004 19:10:00 28.40658834 5196.77676 3481840.43 5.81769657 0.85568 12/23/2004 19:10:15 28.40658858 5196.77598 3481839.91 5.81769658 0.85563 12/23/2004 19:10:30 28.40658928 5196.77344 3481838.20 5.81769657 0.85566 12/23/2004 19:10:45 28.40659027 5196.76989 3481835.83 5.81769657 0.85568 12/23/2004 19:11:00 28.40659122 5196.76657 3481833.60 5.81769658 0.85563 12/23/2004 19:11:15 28.40659240 5196.76229 3481830.73 5.81769657 0.85566 12/23/2004 19:11:30 28.40659376 5196.75741 3481827.46 5.81769657 0.85568 12/23/2004 19:11:45 28.40659490 5196.75334 3481824.74 5.81769657 0.85568 12/23/2004 19:12:00 28.40659539 5196.75163 3481823.59 5.81769657 0.85566 12/23/2004 19:12:15 28.40659484 5196.75357 3481824.89 5.81769657 0.85568 12/23/2004 19:12:30 28.40659415 5196.75602 3481826.53 5.81769657 0.85568 12/23/2004 19:12:45 28.40659389 5196.75698 3481827.18 5.81769657 0.85566 12/23/2004 19:13:00 28.40659428 5196.75557 3481826.23 5.81769657 0.85568 12/23/2004 19:13:15 28.40659514 5196.75250 3481824.17 5.81769657 0.85568 12/23/2004 19:13:30 28.40659628 5196.74846 3481821.47 5.81769657 0.85566 12/23/2004 19:13:45 28.40659740 5196.74442 3481818.76 5.81769657 0.85568 12/23/2004 19:14:00 28.40659826 5196.74135 3481816.70 5.81769657 0.85568 12/23/2004 19:14:15 28.40659878 5196.73948 3481815.45 5.81769656 0.85571 12/23/2004 19:14:30 28.40659921 5196.73789 3481814.39 5.81769655 0.85572 12/23/2004 19:14:45 28.40659932 5196.73749 3481814.12 5.81769655 0.85572 12/23/2004 19:15:00 28.40659915 5196.73814 3481814.55 5.81769656 0.85571 12/23/2004 19:15:15 28.40659928 5196.73767 3481814.24 5.81769655 0.85572 12/23/2004 19:15:30 28.40659951 5196.73689 3481813.72 5.81769657 0.85568 12/23/2004 19:15:45 28.40660059 5196.73298 3481811.10 5.81769655 0.85572 12/23/2004 19:16:00 28.40660159 5196.72944 3481808.72 5.81769656 0.85571 12/23/2004 19:16:15 28.40660196 5196.72808 3481807.81 5.81769655 0.85572 12/23/2004 19:16:30 28.40660188 5196.72829 3481807.95 5.81769654 0.85577 12/23/2004 19:16:45 28.40660209 5196.72766 3481807.53 5.81769656 0.85571 12/23/2004 19:17:00 28.40660290 5196.72467 3481805.53 5.81769654 0.85577 12/23/2004 19:17:15 28.40660384 5196.72132 3481803.29 5.81769654 0.85577 12/23/2004 19:17:30 28.40660463 5196.71843 3481801.35 5.81769654 0.85580 12/23/2004 19:17:45 28.40660477 5196.71804 3481801.09 5.81769655 0.85572 12/23/2004 19:18:00 28.40660496 5196.71724 3481800.55 5.81769653 0.85581 12/23/2004 19:18:15 28.40660515 5196.71660 3481800.12 5.81769654 0.85580 12/23/2004 19:18:30 28.40660615 5196.71307 3481797.76 5.81769654 0.85577 12/23/2004 19:18:45 28.40660744 5196.70844 3481794.65 5.81769654 0.85577 12/23/2004 19:19:00 28.40660827 5196.70538 3481792.61 5.81769653 0.85584 12/23/2004 19:19:15 28.40660902 5196.70275 3481790.84 5.81769653 0.85581 12/23/2004 19:19:30 28.40660927 5196.70179 3481790.20 5.81769652 0.85586 12/23/2004 19:19:45 28.40660946 5196.70115 3481789.77 5.81769653 0.85584 12/23/2004 19:20:00 28.40661027 5196.69816 3481787.77 5.81769651 0.85590 12/23/2004 19:20:15 28.40661077 5196.69644 3481786.61 5.81769652 0.85586 12/23/2004 19:20:30 28.40661171 5196.69312 3481784.39 5.81769653 0.85584 12/23/2004 19:20:45 28.40661177 5196.69287 3481784.22 5.81769652 0.85586 12/23/2004 19:21:00 28.40661175 5196.69286 3481784.21 5.81769651 0.85590 12/23/2004 19:21:15 28.40661158 5196.69343 3481784.60 5.81769650 0.85593 12/23/2004 19:21:30 28.40661233 5196.69080 3481782.83 5.81769651 0.85590 12/23/2004 19:21:45 28.40661271 5196.68946 3481781.94 5.81769651 0.85590 12/23/2004 19:22:00 28.40661358 5196.68630 3481779.82 5.81769650 0.85593 12/23/2004 19:22:15 28.40661477 5196.68204 3481776.96 5.81769650 0.85595 12/23/2004 19:22:30 28.40661533 5196.68003 3481775.62 5.81769650 0.85595 12/23/2004 19:22:45 28.40661539 5196.67981 3481775.47 5.81769650 0.85595 12/23/2004 19:23:00 28.40661533 5196.67992 3481775.55 5.81769648 0.85602 12/23/2004 19:23:15 28.40661577 5196.67840 3481774.53 5.81769649 0.85600 12/23/2004 19:23:30 28.40661670 5196.67506 3481772.29 5.81769649 0.85600 12/23/2004 19:23:45 28.40661870 5196.66788 3481767.48 5.81769648 0.85602 12/23/2004 19:24:00 28.40662008 5196.66295 3481764.18 5.81769648 0.85604 12/23/2004 19:24:15 28.40662008 5196.66295 3481764.18 5.81769648 0.85604 12/23/2004 19:24:30 28.40662001 5196.66313 3481764.30 5.81769647 0.85607 12/23/2004 19:24:45 28.40661984 5196.66379 3481764.74 5.81769648 0.85604 12/23/2004 19:25:00 28.40662058 5196.66110 3481762.94 5.81769646 0.85609 12/23/2004 19:25:15 28.40662126 5196.65867 3481761.31 5.81769647 0.85607 12/23/2004 19:25:30 28.40662245 5196.65435 3481758.41 5.81769645 0.85613 12/23/2004 19:25:45 28.40662339 5196.65107 3481756.21 5.81769646 0.85609 12/23/2004 19:26:00 28.40662395 5196.64902 3481754.84 5.81769646 0.85612 12/23/2004 19:26:15 28.40662414 5196.64833 3481754.38 5.81769645 0.85613 12/23/2004 19:26:30 28.40662414 5196.64833 3481754.38 5.81769645 0.85613 12/23/2004 19:26:45 28.40662465 5196.64658 3481753.21 5.81769647 0.85607 12/23/2004 19:27:00 28.40662564 5196.64297 3481750.79 5.81769645 0.85613 12/23/2004 19:27:15 28.40662651 5196.63985 3481748.70 5.81769645 0.85613 12/23/2004 19:27:30 28.40662713 5196.63758 3481747.18 5.81769645 0.85616 12/23/2004 19:27:45 28.40662782 5196.63523 3481745.61 5.81769646 0.85609 12/23/2004 19:28:00 28.40662821 5196.63378 3481744.63 5.81769645 0.85613 12/23/2004 19:28:15 28.40662851 5196.63274 3481743.94 5.81769646 0.85612 12/23/2004 19:28:30 28.40662913 5196.63049 3481742.42 5.81769645 0.85613 12/23/2004 19:28:45 28.40662932 5196.62988 3481742.02 5.81769646 0.85609 12/23/2004 19:29:00 28.40663002 5196.62733 3481740.31 5.81769646 0.85612 12/23/2004 19:29:15 28.40663119 5196.62306 3481737.45 5.81769644 0.85618 12/23/2004 19:29:30 28.40663257 5196.61822 3481734.21 5.81769645 0.85613 12/23/2004 19:29:45 28.40663319 5196.61601 3481732.73 5.81769646 0.85612 12/23/2004 19:30:00 28.40663315 5196.61616 3481732.83 5.81769645 0.85613 12/23/2004 19:30:15 28.40663238 5196.61895 3481734.70 5.81769646 0.85609 12/23/2004 19:30:30 28.40663219 5196.61958 3481735.12 5.81769646 0.85612 12/23/2004 19:30:45 28.40663283 5196.61734 3481733.62 5.81769646 0.85609 12/23/2004 19:31:00 28.40663344 5196.61510 3481732.12 5.81769645 0.85613 12/23/2004 19:31:15 28.40663469 5196.61066 3481729.14 5.81769646 0.85612 12/23/2004 19:31:30 28.40663564 5196.60724 3481726.85 5.81769645 0.85613 12/23/2004 19:31:45 28.40663600 5196.60595 3481725.99 5.81769645 0.85613 12/23/2004 19:32:00 28.40663607 5196.60576 3481725.86 5.81769646 0.85612 12/23/2004 19:32:15 28.40663652 5196.60412 3481724.76 5.81769645 0.85613 12/23/2004 19:32:30 28.40663750 5196.60054 3481722.36 5.81769644 0.85618 12/23/2004 19:32:45 28.40663902 5196.59516 3481718.75 5.81769645 0.85616 12/23/2004 19:33:00 28.40664006 5196.59139 3481716.23 5.81769644 0.85618 12/23/2004 19:33:15 28.40664027 5196.59067 3481715.75 5.81769644 0.85618 12/23/2004 19:33:30 28.40664013 5196.59113 3481716.06 5.81769643 0.85621 12/23/2004 19:33:45 28.40663988 5196.59206 3481716.68 5.81769644 0.85618 12/23/2004 19:34:00 28.40664039 5196.59016 3481715.41 5.81769643 0.85622 12/23/2004 19:34:15 28.40664175 5196.58540 3481712.22 5.81769645 0.85616 12/23/2004 19:34:30 28.40664301 5196.58079 3481709.13 5.81769643 0.85622 12/23/2004 19:34:45 28.40664400 5196.57728 3481706.78 5.81769643 0.85622 12/23/2004 19:35:00 28.40664414 5196.57680 3481706.46 5.81769643 0.85621 12/23/2004 19:35:15 28.40664431 5196.57610 3481705.99 5.81769642 0.85627 12/23/2004 19:35:30 28.40664464 5196.57500 3481705.25 5.81769643 0.85622 12/23/2004 19:35:45 28.40664433 5196.57614 3481706.01 5.81769643 0.85621 12/23/2004 19:36:00 28.40664475 5196.57454 3481704.94 5.81769642 0.85627 12/23/2004 19:36:15 28.40664526 5196.57270 3481703.71 5.81769642 0.85627 12/23/2004 19:36:30 28.40664669 5196.56759 3481700.28 5.81769641 0.85630 12/23/2004 19:36:45 28.40664870 5196.56050 3481695.54 5.81769643 0.85622 12/23/2004 19:37:00 28.40664993 5196.55597 3481692.50 5.81769641 0.85631 12/23/2004 19:37:15 28.40665051 5196.55406 3481691.22 5.81769643 0.85621 12/23/2004 19:37:30 28.40665076 5196.55308 3481690.56 5.81769642 0.85627 12/23/2004 19:37:45 28.40665156 5196.55030 3481688.70 5.81769643 0.85622 12/23/2004 19:38:00 28.40665182 5196.54937 3481688.08 5.81769643 0.85621 12/23/2004 19:38:15 28.40665201 5196.54875 3481687.66 5.81769644 0.85618 12/23/2004 19:38:30 28.40665193 5196.54896 3481687.80 5.81769643 0.85622 12/23/2004 19:38:45 28.40665220 5196.54797 3481687.14 5.81769642 0.85625 12/23/2004 19:39:00 28.40665288 5196.54556 3481685.53 5.81769643 0.85622 12/23/2004 19:39:15 28.40665343 5196.54374 3481684.30 5.81769645 0.85613 12/23/2004 19:39:30 28.40665401 5196.54157 3481682.85 5.81769643 0.85621 12/23/2004 19:39:45 28.40665407 5196.54139 3481682.73 5.81769644 0.85618 12/23/2004 19:40:00 28.40665470 5196.53916 3481681.24 5.81769644 0.85618 12/23/2004 19:40:15 28.40665593 5196.53478 3481678.30 5.81769645 0.85616 12/23/2004 19:40:30 28.40665613 5196.53403 3481677.80 5.81769644 0.85618 12/23/2004 19:40:45 28.40665669 5196.53209 3481676.50 5.81769645 0.85613 12/23/2004 19:41:00 28.40665738 5196.52959 3481674.83 5.81769645 0.85616 12/23/2004 19:41:15 28.40665837 5196.52606 3481672.46 5.81769644 0.85618 12/23/2004 19:41:30 28.40665982 5196.52094 3481669.03 5.81769645 0.85613 12/23/2004 19:41:45 28.40666088 5196.51710 3481666.46 5.81769645 0.85616 12/23/2004 19:42:00 28.40666113 5196.51625 3481665.89 5.81769645 0.85613 12/23/2004 19:42:15 28.40666082 5196.51737 3481666.64 5.81769645 0.85613 12/23/2004 19:42:30 28.40666043 5196.51866 3481667.50 5.81769643 0.85621 12/23/2004 19:42:45 28.40666107 5196.51641 3481666.00 5.81769644 0.85618 12/23/2004 19:43:00 28.40666194 5196.51335 3481663.95 5.81769645 0.85613 12/23/2004 19:43:15 28.40666332 5196.50841 3481660.63 5.81769645 0.85616 12/23/2004 19:43:30 28.40666475 5196.50325 3481657.18 5.81769644 0.85618 12/23/2004 19:43:45 28.40666556 5196.50035 3481655.24 5.81769644 0.85618 12/23/2004 19:44:00 28.40666538 5196.50105 3481655.70 5.81769645 0.85616 12/23/2004 19:44:15 28.40666519 5196.50169 3481656.13 5.81769644 0.85618 12/23/2004 19:44:30 28.40666575 5196.49975 3481654.83 5.81769645 0.85613 12/23/2004 19:44:45 28.40666675 5196.49614 3481652.42 5.81769645 0.85616 12/23/2004 19:45:00 28.40666817 5196.49111 3481649.04 5.81769645 0.85613 12/23/2004 19:45:15 28.40666906 5196.48800 3481646.96 5.81769646 0.85609 12/23/2004 19:45:30 28.40666962 5196.48588 3481645.54 5.81769645 0.85616 12/23/2004 19:45:45 28.40667012 5196.48414 3481644.37 5.81769645 0.85613 12/23/2004 19:46:00 28.40667062 5196.48236 3481643.18 5.81769645 0.85613 12/23/2004 19:46:15 28.40667108 5196.48076 3481642.11 5.81769646 0.85612 12/23/2004 19:46:30 28.40667150 5196.47930 3481641.13 5.81769646 0.85609 12/23/2004 19:46:45 28.40667206 5196.47729 3481639.79 5.81769646 0.85609 12/23/2004 19:47:00 28.40667287 5196.47435 3481637.82 5.81769646 0.85612 12/23/2004 19:47:15 28.40667387 5196.47083 3481635.45 5.81769646 0.85609 12/23/2004 19:47:30 28.40667475 5196.46757 3481633.27 5.81769644 0.85618 12/23/2004 19:47:45 28.40667481 5196.46737 3481633.14 5.81769645 0.85616 12/23/2004 19:48:00 28.40667462 5196.46802 3481633.57 5.81769644 0.85618 12/23/2004 19:48:15 28.40667487 5196.46713 3481632.98 5.81769644 0.85618 12/23/2004 19:48:30 28.40667625 5196.46218 3481629.66 5.81769643 0.85621 12/23/2004 19:48:45 28.40667762 5196.45732 3481626.40 5.81769644 0.85618 12/23/2004 19:49:00 28.40667882 5196.45309 3481623.57 5.81769645 0.85613 12/23/2004 19:49:15 28.40667993 5196.44902 3481620.85 5.81769643 0.85621 12/23/2004 19:49:30 28.40668068 5196.44639 3481619.08 5.81769644 0.85618 12/23/2004 19:49:45 28.40668037 5196.44750 3481619.83 5.81769644 0.85618 12/23/2004 19:50:00 28.40668099 5196.44523 3481618.31 5.81769643 0.85621 12/23/2004 19:50:15 28.40668176 5196.44254 3481616.50 5.81769644 0.85618 12/23/2004 19:50:30 28.40668249 5196.43986 3481614.70 5.81769643 0.85622 12/23/2004 19:50:45 28.40668293 5196.43832 3481613.67 5.81769643 0.85621 12/23/2004 19:51:00 28.40668324 5196.43712 3481612.87 5.81769642 0.85627 12/23/2004 19:51:15 28.40668363 5196.43579 3481611.98 5.81769643 0.85622 12/23/2004 19:51:30 28.40668418 5196.43373 3481610.60 5.81769641 0.85630 12/23/2004 19:51:45 28.40668468 5196.43192 3481609.39 5.81769641 0.85631 12/23/2004 19:52:00 28.40668586 5196.42775 3481606.59 5.81769642 0.85627 12/23/2004 19:52:15 28.40668675 5196.42459 3481604.48 5.81769642 0.85625 12/23/2004 19:52:30 28.40668786 5196.42055 3481601.77 5.81769641 0.85631 12/23/2004 19:52:45 28.40668843 5196.41854 3481600.42 5.81769641 0.85631 12/23/2004 19:53:00 28.40668932 5196.41539 3481598.31 5.81769641 0.85630 12/23/2004 19:53:15 28.40669036 5196.41156 3481595.75 5.81769640 0.85636 12/23/2004 19:53:30 28.40669142 5196.40777 3481593.21 5.81769640 0.85636 12/23/2004 19:53:45 28.40669200 5196.40573 3481591.84 5.81769640 0.85634 12/23/2004 19:54:00 28.40669186 5196.40615 3481592.12 5.81769638 0.85641 12/23/2004 19:54:15 28.40669156 5196.40727 3481592.87 5.81769640 0.85636 12/23/2004 19:54:30 28.40669199 5196.40579 3481591.88 5.81769640 0.85634 12/23/2004 19:54:45 28.40669331 5196.40096 3481588.64 5.81769638 0.85641 12/23/2004 19:55:00 28.40669436 5196.39729 3481586.19 5.81769640 0.85636 12/23/2004 19:55:15 28.40669511 5196.39451 3481584.32 5.81769638 0.85643 12/23/2004 19:55:30 28.40669544 5196.39338 3481583.56 5.81769638 0.85641 12/23/2004 19:55:45 28.40669573 5196.39232 3481582.86 5.81769638 0.85641 12/23/2004 19:56:00 28.40669675 5196.38865 3481580.40 5.81769638 0.85643 12/23/2004 19:56:15 28.40669817 5196.38363 3481577.03 5.81769638 0.85641 12/23/2004 19:56:30 28.40669931 5196.37955 3481574.30 5.81769638 0.85641 12/23/2004 19:56:45 28.40670000 5196.37699 3481572.59 5.81769637 0.85648 12/23/2004 19:57:00 28.40670054 5196.37509 3481571.31 5.81769637 0.85645 12/23/2004 19:57:15 28.40670087 5196.37385 3481570.48 5.81769636 0.85650 12/23/2004 19:57:30 28.40670098 5196.37349 3481570.23 5.81769637 0.85648 12/23/2004 19:57:45 28.40670106 5196.37311 3481569.99 5.81769635 0.85654 12/23/2004 19:58:00 28.40670192 5196.37005 3481567.93 5.81769635 0.85654 12/23/2004 19:58:15 28.40670337 5196.36489 3481564.47 5.81769635 0.85653 12/23/2004 19:58:30 28.40670412 5196.36212 3481562.62 5.81769634 0.85659 12/23/2004 19:58:45 28.40670448 5196.36084 3481561.77 5.81769634 0.85659 12/23/2004 19:59:00 28.40670443 5196.36103 3481561.89 5.81769634 0.85657 12/23/2004 19:59:15 28.40670474 5196.35983 3481561.08 5.81769633 0.85663 12/23/2004 19:59:30 28.40670523 5196.35817 3481559.97 5.81769634 0.85659 12/23/2004 19:59:45 28.40670624 5196.35450 3481557.51 5.81769633 0.85662 12/23/2004 20:00:00 28.40670699 5196.35186 3481555.75 5.81769634 0.85659 12/23/2004 20:00:15 28.40670854 5196.34628 3481552.01 5.81769633 0.85663 12/23/2004 20:00:30 28.40670980 5196.34172 3481548.95 5.81769632 0.85666 12/23/2004 20:00:45 28.40671043 5196.33953 3481547.49 5.81769633 0.85663 12/23/2004 20:01:00 28.40671112 5196.33702 3481545.80 5.81769632 0.85668 12/23/2004 20:01:15 28.40671054 5196.33904 3481547.16 5.81769631 0.85671 12/23/2004 20:01:30 28.40671024 5196.34014 3481547.89 5.81769632 0.85668 12/23/2004 20:01:45 28.40671080 5196.33813 3481546.55 5.81769632 0.85668 12/23/2004 20:02:00 28.40671205 5196.33370 3481543.58 5.81769632 0.85666 12/23/2004 20:02:15 28.40671399 5196.32676 3481538.93 5.81769632 0.85668 12/23/2004 20:02:30 28.40671528 5196.32207 3481535.79 5.81769630 0.85672 12/23/2004 20:02:45 28.40671611 5196.31920 3481533.86 5.81769632 0.85666 12/23/2004 20:03:00 28.40671630 5196.31851 3481533.40 5.81769632 0.85668 12/23/2004 20:03:15 28.40671680 5196.31668 3481532.18 5.81769631 0.85671 12/23/2004 20:03:30 28.40671699 5196.31599 3481531.71 5.81769630 0.85672 12/23/2004 20:03:45 28.40671692 5196.31621 3481531.86 5.81769630 0.85672 12/23/2004 20:04:00 28.40671755 5196.31407 3481530.43 5.81769632 0.85666 12/23/2004 20:04:15 28.40671824 5196.31153 3481528.72 5.81769630 0.85672 12/23/2004 20:04:30 28.40671953 5196.30691 3481525.63 5.81769630 0.85672 12/23/2004 20:04:45 28.40672023 5196.30442 3481523.96 5.81769631 0.85671 12/23/2004 20:05:00 28.40672061 5196.30306 3481523.05 5.81769630 0.85672 12/23/2004 20:05:15 28.40672117 5196.30105 3481521.70 5.81769630 0.85672 12/23/2004 20:05:30 28.40672198 5196.29817 3481519.78 5.81769631 0.85671 12/23/2004 20:05:45 28.40672336 5196.29324 3481516.47 5.81769630 0.85672 12/23/2004 20:06:00 28.40672423 5196.29012 3481514.38 5.81769630 0.85672 12/23/2004 20:06:15 28.40672448 5196.28925 3481513.80 5.81769631 0.85671 12/23/2004 20:06:30 28.40672479 5196.28812 3481513.04 5.81769630 0.85672 12/23/2004 20:06:45 28.40672517 5196.28678 3481512.14 5.81769630 0.85672 12/23/2004 20:07:00 28.40672611 5196.28346 3481509.92 5.81769631 0.85671 12/23/2004 20:07:15 28.40672729 5196.27920 3481507.06 5.81769630 0.85672 12/23/2004 20:07:30 28.40672842 5196.27518 3481504.37 5.81769630 0.85672 12/23/2004 20:07:45 28.40672956 5196.27106 3481501.61 5.81769630 0.85675 12/23/2004 20:08:00 28.40672973 5196.27043 3481501.19 5.81769629 0.85677 12/23/2004 20:08:15 28.40673010 5196.26916 3481500.34 5.81769630 0.85672 12/23/2004 20:08:30 28.40673010 5196.26918 3481500.35 5.81769631 0.85671 12/23/2004 20:08:45 28.40673079 5196.26664 3481498.65 5.81769629 0.85677 12/23/2004 20:09:00 28.40673135 5196.26466 3481497.32 5.81769630 0.85675 12/23/2004 20:09:15 28.40673235 5196.26113 3481494.96 5.81769630 0.85672 12/23/2004 20:09:30 28.40673356 5196.25677 3481492.03 5.81769629 0.85677 12/23/2004 20:09:45 28.40673448 5196.25351 3481489.85 5.81769630 0.85675 12/23/2004 20:10:00 28.40673529 5196.25059 3481487.89 5.81769629 0.85677 12/23/2004 20:10:15 28.40673554 5196.24970 3481487.30 5.81769629 0.85677 12/23/2004 20:10:30 28.40673579 5196.24876 3481486.67 5.81769629 0.85680 12/23/2004 20:10:45 28.40673599 5196.24801 3481486.16 5.81769628 0.85682 12/23/2004 20:11:00 28.40673716 5196.24383 3481483.37 5.81769628 0.85682 12/23/2004 20:11:15 28.40673804 5196.24074 3481481.29 5.81769629 0.85680 12/23/2004 20:11:30 28.40673885 5196.23788 3481479.38 5.81769629 0.85677 12/23/2004 20:11:45 28.40673962 5196.23507 3481477.50 5.81769628 0.85682 12/23/2004 20:12:00 28.40674010 5196.23338 3481476.36 5.81769629 0.85680 12/23/2004 20:12:15 28.40674116 5196.22956 3481473.81 5.81769628 0.85682 12/23/2004 20:12:30 28.40674280 5196.22364 3481469.84 5.81769627 0.85686 12/23/2004 20:12:45 28.40674409 5196.21904 3481466.76 5.81769627 0.85684 12/23/2004 20:13:00 28.40674461 5196.21723 3481465.55 5.81769628 0.85682 12/23/2004 20:13:15 28.40674466 5196.21694 3481465.35 5.81769626 0.85691 12/23/2004 20:13:30 28.40674466 5196.21703 3481465.41 5.81769627 0.85684 12/23/2004 20:13:45 28.40674486 5196.21628 3481464.91 5.81769627 0.85686 12/23/2004 20:14:00 28.40674534 5196.21456 3481463.75 5.81769627 0.85686 12/23/2004 20:14:15 28.40674655 5196.21021 3481460.84 5.81769626 0.85689 12/23/2004 20:14:30 28.40674678 5196.20936 3481460.27 5.81769626 0.85691 12/23/2004 20:14:45 28.40674778 5196.20582 3481457.90 5.81769626 0.85689 12/23/2004 20:15:00 28.40674855 5196.20299 3481456.00 5.81769625 0.85695 12/23/2004 20:15:15 28.40674978 5196.19859 3481453.06 5.81769625 0.85695 12/23/2004 20:15:30 28.40675080 5196.19492 3481450.60 5.81769624 0.85698 12/23/2004 20:15:45 28.40675159 5196.19213 3481448.73 5.81769625 0.85695 12/23/2004 20:16:00 28.40675211 5196.19028 3481447.49 5.81769625 0.85695 12/23/2004 20:16:15 28.40675296 5196.18718 3481445.41 5.81769624 0.85698 12/23/2004 20:16:30 28.40675398 5196.18352 3481442.96 5.81769624 0.85700 12/23/2004 20:16:45 28.40675504 5196.17973 3481440.42 5.81769624 0.85700 12/23/2004 20:17:00 28.40675571 5196.17730 3481438.79 5.81769623 0.85703 12/23/2004 20:17:15 28.40675617 5196.17572 3481437.73 5.81769624 0.85700 12/23/2004 20:17:30 28.40675627 5196.17527 3481437.43 5.81769623 0.85704 12/23/2004 20:17:45 28.40675698 5196.17272 3481435.72 5.81769622 0.85707 12/23/2004 20:18:00 28.40675760 5196.17053 3481434.25 5.81769623 0.85704 12/23/2004 20:18:15 28.40675852 5196.16718 3481432.01 5.81769621 0.85709 12/23/2004 20:18:30 28.40675923 5196.16469 3481430.34 5.81769622 0.85707 12/23/2004 20:18:45 28.40675992 5196.16228 3481428.72 5.81769623 0.85704 12/23/2004 20:19:00 28.40676115 5196.15784 3481425.75 5.81769622 0.85707 12/23/2004 20:19:15 28.40676198 5196.15485 3481423.75 5.81769621 0.85709 12/23/2004 20:19:30 28.40676285 5196.15173 3481421.66 5.81769621 0.85709 12/23/2004 20:19:45 28.40676277 5196.15198 3481421.83 5.81769621 0.85712 12/23/2004 20:20:00 28.40676279 5196.15189 3481421.76 5.81769620 0.85714 12/23/2004 20:20:15 28.40676360 5196.14899 3481419.82 5.81769620 0.85714 12/23/2004 20:20:30 28.40676416 5196.14701 3481418.49 5.81769621 0.85712 12/23/2004 20:20:45 28.40676502 5196.14393 3481416.43 5.81769620 0.85714 12/23/2004 20:21:00 28.40676579 5196.14118 3481414.59 5.81769620 0.85714 12/23/2004 20:21:15 28.40676685 5196.13735 3481412.03 5.81769620 0.85716 12/23/2004 20:21:30 28.40676816 5196.13271 3481408.92 5.81769620 0.85714 12/23/2004 20:21:45 28.40676947 5196.12796 3481405.74 5.81769619 0.85718 12/23/2004 20:22:00 28.40677022 5196.12531 3481403.96 5.81769620 0.85716 12/23/2004 20:22:15 28.40677039 5196.12475 3481403.58 5.81769620 0.85714 12/23/2004 20:22:30 28.40677091 5196.12279 3481402.27 5.81769618 0.85721 12/23/2004 20:22:45 28.40677128 5196.12150 3481401.40 5.81769619 0.85718 12/23/2004 20:23:00 28.40677191 5196.11920 3481399.87 5.81769618 0.85723 12/23/2004 20:23:15 28.40677197 5196.11900 3481399.73 5.81769618 0.85721 12/23/2004 20:23:30 28.40677253 5196.11697 3481398.37 5.81769618 0.85723 12/23/2004 20:23:45 28.40677347 5196.11363 3481396.13 5.81769618 0.85723 12/23/2004 20:24:00 28.40677497 5196.10823 3481392.52 5.81769617 0.85725 12/23/2004 20:24:15 28.40677690 5196.10136 3481387.91 5.81769618 0.85723 12/23/2004 20:24:30 28.40677822 5196.09661 3481384.73 5.81769617 0.85727 12/23/2004 20:24:45 28.40677865 5196.09508 3481383.70 5.81769617 0.85725 12/23/2004 20:25:00 28.40677884 5196.09432 3481383.19 5.81769616 0.85732 12/23/2004 20:25:15 28.40677934 5196.09250 3481381.97 5.81769615 0.85735 12/23/2004 20:25:30 28.40677965 5196.09142 3481381.25 5.81769616 0.85732 12/23/2004 20:25:45 28.40678046 5196.08852 3481379.31 5.81769616 0.85732 12/23/2004 20:26:00 28.40678153 5196.08463 3481376.70 5.81769614 0.85739 12/23/2004 20:26:15 28.40678246 5196.08132 3481374.49 5.81769615 0.85736 12/23/2004 20:26:30 28.40678327 5196.07842 3481372.54 5.81769615 0.85736 12/23/2004 20:26:45 28.40678421 5196.07504 3481370.28 5.81769614 0.85739 12/23/2004 20:27:00 28.40678517 5196.07160 3481367.97 5.81769613 0.85741 12/23/2004 20:27:15 28.40678665 5196.06632 3481364.43 5.81769613 0.85741 12/23/2004 20:27:30 28.40678796 5196.06166 3481361.31 5.81769614 0.85739 12/23/2004 20:27:45 28.40678846 5196.05979 3481360.06 5.81769612 0.85745 12/23/2004 20:28:00 28.40678802 5196.06144 3481361.16 5.81769614 0.85739 12/23/2004 20:28:15 28.40678735 5196.06373 3481362.70 5.81769612 0.85745 12/23/2004 20:28:30 28.40678777 5196.06224 3481361.70 5.81769612 0.85745 12/23/2004 20:28:45 28.40678833 5196.06019 3481360.33 5.81769612 0.85748 12/23/2004 20:29:00 28.40678946 5196.05628 3481357.71 5.81769613 0.85741 12/23/2004 20:29:15 28.40679096 5196.05080 3481354.04 5.81769611 0.85750 12/23/2004 20:29:30 28.40679241 5196.04563 3481350.57 5.81769612 0.85748 12/23/2004 20:29:45 28.40679352 5196.04159 3481347.87 5.81769610 0.85755 12/23/2004 20:30:00 28.40679446 5196.03831 3481345.67 5.81769611 0.85750 12/23/2004 20:30:15 28.40679510 5196.03604 3481344.15 5.81769612 0.85748 12/23/2004 20:30:30 28.40679595 5196.03290 3481342.04 5.81769610 0.85755 12/23/2004 20:30:45 28.40679702 5196.02907 3481339.47 5.81769609 0.85757 12/23/2004 20:31:00 28.40679810 5196.02525 3481336.92 5.81769610 0.85755 12/23/2004 20:31:15 28.40679858 5196.02353 3481335.77 5.81769610 0.85755 12/23/2004 20:31:30 28.40679883 5196.02260 3481335.14 5.81769609 0.85757 12/23/2004 20:31:45 28.40679922 5196.02117 3481334.18 5.81769609 0.85759 12/23/2004 20:32:00 28.40679958 5196.01996 3481333.38 5.81769610 0.85755 12/23/2004 20:32:15 28.40680016 5196.01778 3481331.91 5.81769608 0.85762 12/23/2004 20:32:30 28.40680139 5196.01337 3481328.96 5.81769608 0.85764 12/23/2004 20:32:45 28.40680266 5196.00886 3481325.94 5.81769608 0.85762 12/23/2004 20:33:00 28.40680339 5196.00617 3481324.13 5.81769607 0.85768 12/23/2004 20:33:15 28.40680372 5196.00505 3481323.38 5.81769608 0.85764 12/23/2004 20:33:30 28.40680439 5196.00269 3481321.80 5.81769608 0.85762 12/23/2004 20:33:45 28.40680609 5195.99651 3481317.66 5.81769607 0.85768 12/23/2004 20:34:00 28.40680726 5195.99234 3481314.87 5.81769607 0.85768 12/23/2004 20:34:15 28.40680803 5195.98956 3481313.00 5.81769606 0.85771 12/23/2004 20:34:30 28.40680782 5195.99034 3481313.53 5.81769607 0.85768 12/23/2004 20:34:45 28.40680728 5195.99223 3481314.80 5.81769606 0.85771 12/23/2004 20:35:00 28.40680701 5195.99324 3481315.47 5.81769607 0.85768 12/23/2004 20:35:15 28.40680784 5195.99020 3481313.44 5.81769605 0.85773 12/23/2004 20:35:30 28.40680965 5195.98376 3481309.12 5.81769606 0.85771 12/23/2004 20:35:45 28.40681169 5195.97651 3481304.26 5.81769607 0.85768 12/23/2004 20:36:00 28.40681271 5195.97287 3481301.83 5.81769607 0.85768 12/23/2004 20:36:15 28.40681271 5195.97283 3481301.80 5.81769606 0.85771 12/23/2004 20:36:30 28.40681282 5195.97243 3481301.53 5.81769605 0.85773 12/23/2004 20:36:45 28.40681377 5195.96911 3481299.30 5.81769607 0.85766 12/23/2004 20:37:00 28.40681546 5195.96300 3481295.21 5.81769605 0.85773 12/23/2004 20:37:15 28.40681731 5195.95638 3481290.77 5.81769605 0.85773 12/23/2004 20:37:30 28.40681840 5195.95248 3481288.16 5.81769605 0.85776 12/23/2004 20:37:45 28.40681883 5195.95102 3481287.18 5.81769607 0.85768 12/23/2004 20:38:00 28.40681802 5195.95379 3481289.04 5.81769604 0.85777 12/23/2004 20:38:15 28.40681800 5195.95395 3481289.15 5.81769606 0.85771 12/23/2004 20:38:30 28.40681821 5195.95312 3481288.59 5.81769604 0.85777 12/23/2004 20:38:45 28.40681952 5195.94846 3481285.47 5.81769605 0.85776 12/23/2004 20:39:00 28.40682083 5195.94382 3481282.36 5.81769605 0.85773 12/23/2004 20:39:15 28.40682152 5195.94137 3481280.72 5.81769605 0.85773 12/23/2004 20:39:30 28.40682281 5195.93672 3481277.60 5.81769605 0.85776 12/23/2004 20:39:45 28.40682333 5195.93477 3481276.30 5.81769603 0.85782 12/23/2004 20:40:00 28.40682477 5195.92977 3481272.95 5.81769605 0.85773 12/23/2004 20:40:15 28.40682639 5195.92387 3481268.99 5.81769604 0.85780 12/23/2004 20:40:30 28.40682739 5195.92028 3481266.59 5.81769603 0.85782 12/23/2004 20:40:45 28.40682801 5195.91807 3481265.11 5.81769604 0.85780 12/23/2004 20:41:00 28.40682770 5195.91916 3481265.84 5.81769603 0.85782 12/23/2004 20:41:15 28.40682727 5195.92072 3481266.88 5.81769603 0.85782 12/23/2004 20:41:30 28.40682727 5195.92068 3481266.86 5.81769602 0.85785 12/23/2004 20:41:45 28.40682839 5195.91671 3481264.20 5.81769603 0.85782 12/23/2004 20:42:00 28.40682970 5195.91203 3481261.06 5.81769603 0.85782 12/23/2004 20:42:15 28.40683120 5195.90664 3481257.45 5.81769602 0.85785 12/23/2004 20:42:30 28.40683245 5195.90222 3481254.48 5.81769603 0.85782 12/23/2004 20:42:45 28.40683345 5195.89861 3481252.07 5.81769602 0.85785 12/23/2004 20:43:00 28.40683464 5195.89435 3481249.21 5.81769602 0.85786 12/23/2004 20:43:15 28.40683570 5195.89056 3481246.67 5.81769602 0.85786 12/23/2004 20:43:30 28.40683645 5195.88790 3481244.90 5.81769602 0.85785 12/23/2004 20:43:45 28.40683713 5195.88549 3481243.28 5.81769603 0.85782 12/23/2004 20:44:00 28.40683720 5195.88520 3481243.09 5.81769602 0.85786 12/23/2004 20:44:15 28.40683707 5195.88561 3481243.36 5.81769601 0.85789 12/23/2004 20:44:30 28.40683695 5195.88610 3481243.68 5.81769602 0.85786 12/23/2004 20:44:45 28.40683782 5195.88293 3481241.57 5.81769601 0.85789 12/23/2004 20:45:00 28.40683978 5195.87599 3481236.91 5.81769602 0.85786 12/23/2004 20:45:15 28.40684194 5195.86826 3481231.73 5.81769602 0.85786 12/23/2004 20:45:30 28.40684344 5195.86287 3481228.12 5.81769601 0.85789 12/23/2004 20:45:45 28.40684425 5195.86001 3481226.21 5.81769602 0.85786 12/23/2004 20:46:00 28.40684369 5195.86195 3481227.51 5.81769601 0.85791 12/23/2004 20:46:15 28.40684315 5195.86391 3481228.82 5.81769601 0.85789 12/23/2004 20:46:30 28.40684369 5195.86195 3481227.51 5.81769601 0.85791 12/23/2004 20:46:45 28.40684525 5195.85633 3481223.74 5.81769600 0.85794 12/23/2004 20:47:00 28.40684719 5195.84940 3481219.10 5.81769600 0.85796 12/23/2004 20:47:15 28.40684815 5195.84598 3481216.81 5.81769600 0.85796 12/23/2004 20:47:30 28.40684838 5195.84512 3481216.23 5.81769599 0.85798 12/23/2004 20:47:45 28.40684844 5195.84494 3481216.11 5.81769600 0.85796 12/23/2004 20:48:00 28.40684852 5195.84460 3481215.88 5.81769599 0.85798 12/23/2004 20:48:15 28.40684925 5195.84198 3481214.12 5.81769599 0.85800 12/23/2004 20:48:30 28.40685050 5195.83745 3481211.09 5.81769597 0.85805 12/23/2004 20:48:45 28.40685139 5195.83428 3481208.97 5.81769598 0.85803 12/23/2004 20:49:00 28.40685294 5195.82875 3481205.27 5.81769597 0.85805 12/23/2004 20:49:15 28.40685414 5195.82444 3481202.38 5.81769597 0.85805 12/23/2004 20:49:30 28.40685493 5195.82158 3481200.46 5.81769597 0.85807 12/23/2004 20:49:45 28.40685539 5195.81992 3481199.35 5.81769596 0.85809 12/23/2004 20:50:00 28.40685562 5195.81913 3481198.81 5.81769597 0.85807 12/23/2004 20:50:15 28.40685656 5195.81582 3481196.60 5.81769597 0.85805 12/23/2004 20:50:30 28.40685795 5195.81071 3481193.18 5.81769595 0.85814 12/23/2004 20:50:45 28.40685899 5195.80709 3481190.75 5.81769597 0.85807 12/23/2004 20:51:00 28.40685945 5195.80543 3481189.64 5.81769596 0.85809 12/23/2004 20:51:15 28.40686008 5195.80307 3481188.05 5.81769594 0.85818 12/23/2004 20:51:30 28.40686099 5195.79989 3481185.92 5.81769596 0.85812 12/23/2004 20:51:45 28.40686201 5195.79622 3481183.47 5.81769595 0.85814 12/23/2004 20:52:00 28.40686268 5195.79380 3481181.85 5.81769595 0.85817 12/23/2004 20:52:15 28.40686289 5195.79303 3481181.33 5.81769594 0.85818 12/23/2004 20:52:30 28.40686318 5195.79206 3481180.68 5.81769595 0.85814 12/23/2004 20:52:45 28.40686389 5195.78949 3481178.96 5.81769595 0.85817 12/23/2004 20:53:00 28.40686551 5195.78373 3481175.10 5.81769595 0.85814 12/23/2004 20:53:15 28.40686736 5195.77708 3481170.64 5.81769595 0.85817 12/23/2004 20:53:30 28.40686920 5195.77051 3481166.24 5.81769594 0.85818 12/23/2004 20:53:45 28.40687001 5195.76761 3481164.30 5.81769594 0.85818 12/23/2004 20:54:00 28.40686986 5195.76809 3481164.62 5.81769593 0.85821 12/23/2004 20:54:15 28.40686976 5195.76850 3481164.90 5.81769594 0.85818 12/23/2004 20:54:30 28.40687026 5195.76668 3481163.68 5.81769593 0.85821 12/23/2004 20:54:45 28.40687094 5195.76420 3481162.02 5.81769593 0.85823 12/23/2004 20:55:00 28.40687211 5195.76004 3481159.23 5.81769593 0.85823 12/23/2004 20:55:15 28.40687319 5195.75620 3481156.65 5.81769593 0.85821 12/23/2004 20:55:30 28.40687450 5195.75149 3481153.50 5.81769593 0.85823 12/23/2004 20:55:45 28.40687550 5195.74786 3481151.07 5.81769592 0.85827 12/23/2004 20:56:00 28.40687575 5195.74693 3481150.44 5.81769591 0.85830 12/23/2004 20:56:15 28.40687636 5195.74482 3481149.03 5.81769592 0.85827 12/23/2004 20:56:30 28.40687688 5195.74298 3481147.80 5.81769592 0.85826 12/23/2004 20:56:45 28.40687813 5195.73850 3481144.79 5.81769592 0.85827 12/23/2004 20:57:00 28.40687906 5195.73515 3481142.55 5.81769592 0.85827 12/23/2004 20:57:15 28.40688000 5195.73177 3481140.28 5.81769591 0.85830 12/23/2004 20:57:30 28.40688013 5195.73130 3481139.97 5.81769591 0.85832 12/23/2004 20:57:45 28.40688031 5195.73065 3481139.54 5.81769591 0.85830 12/23/2004 20:58:00 28.40688044 5195.73018 3481139.22 5.81769591 0.85832 12/23/2004 20:58:15 28.40688106 5195.72795 3481137.73 5.81769591 0.85832 12/23/2004 20:58:30 28.40688244 5195.72300 3481134.41 5.81769590 0.85835 12/23/2004 20:58:45 28.40688381 5195.71814 3481131.15 5.81769591 0.85832 12/23/2004 20:59:00 28.40688525 5195.71297 3481127.69 5.81769590 0.85835 12/23/2004 20:59:15 28.40688643 5195.70877 3481124.88 5.81769591 0.85832 12/23/2004 20:59:30 28.40688687 5195.70715 3481123.79 5.81769590 0.85837 12/23/2004 20:59:45 28.40688824 5195.70220 3481120.48 5.81769589 0.85839 12/23/2004 21:00:00 28.40688856 5195.70113 3481119.76 5.81769590 0.85837 12/23/2004 21:00:15 28.40688912 5195.69906 3481118.37 5.81769588 0.85841 12/23/2004 21:00:30 28.40688949 5195.69774 3481117.49 5.81769589 0.85839 12/23/2004 21:00:45 28.40689068 5195.69355 3481114.68 5.81769590 0.85837 12/23/2004 21:01:00 28.40689124 5195.69144 3481113.26 5.81769588 0.85844 12/23/2004 21:01:15 28.40689137 5195.69110 3481113.03 5.81769590 0.85837 12/23/2004 21:01:30 28.40689137 5195.69103 3481112.99 5.81769588 0.85841 12/23/2004 21:01:45 28.40689183 5195.68942 3481111.91 5.81769589 0.85839 12/23/2004 21:02:00 28.40689318 5195.68463 3481108.70 5.81769590 0.85837 12/23/2004 21:02:15 28.40689474 5195.67901 3481104.94 5.81769589 0.85839 12/23/2004 21:02:30 28.40689668 5195.67208 3481100.29 5.81769588 0.85841 12/23/2004 21:02:45 28.40689824 5195.66650 3481096.56 5.81769588 0.85841 12/23/2004 21:03:00 28.40689907 5195.66355 3481094.58 5.81769589 0.85839 12/23/2004 21:03:15 28.40689961 5195.66153 3481093.23 5.81769587 0.85846 12/23/2004 21:03:30 28.40689949 5195.66200 3481093.54 5.81769588 0.85844 12/23/2004 21:03:45 28.40690017 5195.65959 3481091.93 5.81769588 0.85841 12/23/2004 21:04:00 28.40690088 5195.65706 3481090.23 5.81769588 0.85841 12/23/2004 21:04:15 28.40690111 5195.65627 3481089.70 5.81769589 0.85839 12/23/2004 21:04:30 28.40690155 5195.65462 3481088.60 5.81769587 0.85846 12/23/2004 21:04:45 28.40690201 5195.65307 3481087.56 5.81769589 0.85839 12/23/2004 21:05:00 28.40690311 5195.64911 3481084.90 5.81769588 0.85841 12/23/2004 21:05:15 28.40690430 5195.64487 3481082.07 5.81769588 0.85841 12/23/2004 21:05:30 28.40690513 5195.64186 3481080.04 5.81769588 0.85844 12/23/2004 21:05:45 28.40690617 5195.63819 3481077.58 5.81769588 0.85841 12/23/2004 21:06:00 28.40690686 5195.63569 3481075.91 5.81769588 0.85844 12/23/2004 21:06:15 28.40690763 5195.63291 3481074.05 5.81769587 0.85846 12/23/2004 21:06:30 28.40690848 5195.62994 3481072.06 5.81769588 0.85841 12/23/2004 21:06:45 28.40690925 5195.62714 3481070.18 5.81769588 0.85844 12/23/2004 21:07:00 28.40691023 5195.62363 3481067.83 5.81769587 0.85846 12/23/2004 21:07:15 28.40691125 5195.62000 3481065.40 5.81769588 0.85844 12/23/2004 21:07:30 28.40691173 5195.61828 3481064.25 5.81769587 0.85846 12/23/2004 21:07:45 28.40691175 5195.61813 3481064.15 5.81769586 0.85850 12/23/2004 21:08:00 28.40691273 5195.61473 3481061.87 5.81769588 0.85844 12/23/2004 21:08:15 28.40691406 5195.60995 3481058.66 5.81769587 0.85846 12/23/2004 21:08:30 28.40691498 5195.60662 3481056.43 5.81769586 0.85850 12/23/2004 21:08:45 28.40691587 5195.60350 3481054.35 5.81769588 0.85844 12/23/2004 21:09:00 28.40691654 5195.60104 3481052.70 5.81769586 0.85850 12/23/2004 21:09:15 28.40691725 5195.59847 3481050.97 5.81769585 0.85853 12/23/2004 21:09:30 28.40691793 5195.59599 3481049.31 5.81769585 0.85855 12/23/2004 21:09:45 28.40691872 5195.59317 3481047.43 5.81769585 0.85855 12/23/2004 21:10:00 28.40691981 5195.58939 3481044.89 5.81769587 0.85848 12/23/2004 21:10:15 28.40692081 5195.58574 3481042.44 5.81769585 0.85855 12/23/2004 21:10:30 28.40692166 5195.58272 3481040.42 5.81769585 0.85853 12/23/2004 21:10:45 28.40692262 5195.57927 3481038.11 5.81769585 0.85855 12/23/2004 21:11:00 28.40692324 5195.57710 3481036.66 5.81769586 0.85850 12/23/2004 21:11:15 28.40692403 5195.57425 3481034.75 5.81769585 0.85853 12/23/2004 21:11:30 28.40692443 5195.57280 3481033.78 5.81769585 0.85855 12/23/2004 21:11:45 28.40692574 5195.56815 3481030.66 5.81769585 0.85853 12/23/2004 21:12:00 28.40692655 5195.56522 3481028.70 5.81769585 0.85855 12/23/2004 21:12:15 28.40692697 5195.56374 3481027.71 5.81769585 0.85855 12/23/2004 21:12:30 28.40692730 5195.56257 3481026.92 5.81769585 0.85853 12/23/2004 21:12:45 28.40692811 5195.55965 3481024.96 5.81769585 0.85855 12/23/2004 21:13:00 28.40692886 5195.55700 3481023.19 5.81769585 0.85853 12/23/2004 21:13:15 28.40692999 5195.55296 3481020.48 5.81769585 0.85855 12/23/2004 21:13:30 28.40693111 5195.54895 3481017.79 5.81769585 0.85855 12/23/2004 21:13:45 28.40693228 5195.54475 3481014.98 5.81769584 0.85858 12/23/2004 21:14:00 28.40693261 5195.54366 3481014.25 5.81769586 0.85850 12/23/2004 21:14:15 28.40693355 5195.54027 3481011.98 5.81769585 0.85853 12/23/2004 21:14:30 28.40693423 5195.53786 3481010.37 5.81769586 0.85850 12/23/2004 21:14:45 28.40693498 5195.53512 3481008.53 5.81769585 0.85855 12/23/2004 21:15:00 28.40693605 5195.53142 3481006.05 5.81769587 0.85848 12/23/2004 21:15:15 28.40693655 5195.52948 3481004.75 5.81769584 0.85859 12/23/2004 21:15:30 28.40693717 5195.52734 3481003.32 5.81769585 0.85853 12/23/2004 21:15:45 28.40693854 5195.52235 3480999.97 5.81769584 0.85859 12/23/2004 21:16:00 28.40694011 5195.51690 3480996.32 5.81769586 0.85850 12/23/2004 21:16:15 28.40694092 5195.51390 3480994.31 5.81769584 0.85858 12/23/2004 21:16:30 28.40694098 5195.51372 3480994.19 5.81769585 0.85855 12/23/2004 21:16:45 28.40694092 5195.51390 3480994.31 5.81769584 0.85858 12/23/2004 21:17:00 28.40694160 5195.51149 3480992.70 5.81769585 0.85855 12/23/2004 21:17:15 28.40694254 5195.50808 3480990.41 5.81769584 0.85859 12/23/2004 21:17:30 28.40694310 5195.50616 3480989.13 5.81769585 0.85853 12/23/2004 21:17:45 28.40694335 5195.50518 3480988.47 5.81769584 0.85859 12/23/2004 21:18:00 28.40694404 5195.50275 3480986.84 5.81769584 0.85858 12/23/2004 21:18:15 28.40694562 5195.49700 3480982.99 5.81769583 0.85864 12/23/2004 21:18:30 28.40694685 5195.49269 3480980.10 5.81769584 0.85859 12/23/2004 21:18:45 28.40694829 5195.48752 3480976.64 5.81769583 0.85862 12/23/2004 21:19:00 28.40694891 5195.48527 3480975.13 5.81769583 0.85864 12/23/2004 21:19:15 28.40695004 5195.48128 3480972.46 5.81769583 0.85862 12/23/2004 21:19:30 28.40695131 5195.47671 3480969.40 5.81769583 0.85864 12/23/2004 21:19:45 28.40695222 5195.47352 3480967.26 5.81769584 0.85859 12/23/2004 21:20:00 28.40695228 5195.47325 3480967.08 5.81769583 0.85862 12/23/2004 21:20:15 28.40695210 5195.47390 3480967.51 5.81769583 0.85864 12/23/2004 21:20:30 28.40695206 5195.47406 3480967.62 5.81769583 0.85862 12/23/2004 21:20:45 28.40695303 5195.47055 3480965.27 5.81769583 0.85864 12/23/2004 21:21:00 28.40695503 5195.46348 3480960.53 5.81769584 0.85859 12/23/2004 21:21:15 28.40695678 5195.45720 3480956.32 5.81769583 0.85862 12/23/2004 21:21:30 28.40695780 5195.45352 3480953.86 5.81769583 0.85864 12/23/2004 21:21:45 28.40695790 5195.45312 3480953.59 5.81769582 0.85867 12/23/2004 21:22:00 28.40695834 5195.45167 3480952.62 5.81769584 0.85859 12/23/2004 21:22:15 28.40695899 5195.44929 3480951.02 5.81769583 0.85864 12/23/2004 21:22:30 28.40695947 5195.44755 3480949.86 5.81769582 0.85867 12/23/2004 21:22:45 28.40696005 5195.44550 3480948.48 5.81769583 0.85864 12/23/2004 21:23:00 28.40696115 5195.44153 3480945.82 5.81769582 0.85867 12/23/2004 21:23:15 28.40696190 5195.43896 3480944.10 5.81769584 0.85859 12/23/2004 21:23:30 28.40696317 5195.43435 3480941.01 5.81769583 0.85864 12/23/2004 21:23:45 28.40696371 5195.43245 3480939.74 5.81769583 0.85862 12/23/2004 21:24:00 28.40696449 5195.42967 3480937.88 5.81769583 0.85864 12/23/2004 21:24:15 28.40696465 5195.42911 3480937.50 5.81769583 0.85862 12/23/2004 21:24:30 28.40696561 5195.42565 3480935.19 5.81769583 0.85864 12/23/2004 21:24:45 28.40696715 5195.42010 3480931.47 5.81769582 0.85868 12/23/2004 21:25:00 28.40696861 5195.41497 3480928.03 5.81769583 0.85862 12/23/2004 21:25:15 28.40696992 5195.41020 3480924.84 5.81769582 0.85868 12/23/2004 21:25:30 28.40697096 5195.40646 3480922.33 5.81769581 0.85871 12/23/2004 21:25:45 28.40697148 5195.40469 3480921.15 5.81769583 0.85864 12/23/2004 21:26:00 28.40697121 5195.40561 3480921.76 5.81769582 0.85868 12/23/2004 21:26:15 28.40697142 5195.40481 3480921.22 5.81769581 0.85871 12/23/2004 21:26:30 28.40697161 5195.40418 3480920.80 5.81769582 0.85868 12/23/2004 21:26:45 28.40697239 5195.40140 3480918.93 5.81769582 0.85867 12/23/2004 21:27:00 28.40697317 5195.39861 3480917.07 5.81769582 0.85868 12/23/2004 21:27:15 28.40697458 5195.39363 3480913.73 5.81769583 0.85864 12/23/2004 21:27:30 28.40697617 5195.38793 3480909.91 5.81769582 0.85867 12/23/2004 21:27:45 28.40697723 5195.38405 3480907.31 5.81769580 0.85873 12/23/2004 21:28:00 28.40697841 5195.37990 3480904.54 5.81769582 0.85867 12/23/2004 21:28:15 28.40697876 5195.37869 3480903.72 5.81769583 0.85864 12/23/2004 21:28:30 28.40697885 5195.37832 3480903.47 5.81769582 0.85868 12/23/2004 21:28:45 28.40697935 5195.37662 3480902.34 5.81769583 0.85862 12/23/2004 21:29:00 28.40698016 5195.37370 3480900.38 5.81769583 0.85864 12/23/2004 21:29:15 28.40698126 5195.36974 3480897.72 5.81769582 0.85867 12/23/2004 21:29:30 28.40698229 5195.36612 3480895.30 5.81769583 0.85864 12/23/2004 21:29:45 28.40698304 5195.36338 3480893.47 5.81769582 0.85868 12/23/2004 21:30:00 28.40698416 5195.35946 3480890.84 5.81769583 0.85862 12/23/2004 21:30:15 28.40698510 5195.35602 3480888.54 5.81769582 0.85868 12/23/2004 21:30:30 28.40698585 5195.35344 3480886.80 5.81769583 0.85862 12/23/2004 21:30:45 28.40698645 5195.35127 3480885.35 5.81769583 0.85864 12/23/2004 21:31:00 28.40698703 5195.34911 3480883.90 5.81769582 0.85868 12/23/2004 21:31:15 28.40698753 5195.34742 3480882.77 5.81769583 0.85862 12/23/2004 21:31:30 28.40698841 5195.34427 3480880.66 5.81769583 0.85864 12/23/2004 21:31:45 28.40698978 5195.33933 3480877.35 5.81769582 0.85867 12/23/2004 21:32:00 28.40699115 5195.33446 3480874.09 5.81769583 0.85864 12/23/2004 21:32:15 28.40699209 5195.33112 3480871.85 5.81769583 0.85864 12/23/2004 21:32:30 28.40699247 5195.32980 3480870.97 5.81769583 0.85862 12/23/2004 21:32:45 28.40699284 5195.32844 3480870.06 5.81769583 0.85864 12/23/2004 21:33:00 28.40699340 5195.32646 3480868.73 5.81769583 0.85862 12/23/2004 21:33:15 28.40699359 5195.32577 3480868.26 5.81769583 0.85864 12/23/2004 21:33:30 28.40699421 5195.32347 3480866.73 5.81769582 0.85868 12/23/2004 21:33:45 28.40699490 5195.32111 3480865.14 5.81769583 0.85862 12/23/2004 21:34:00 28.40699628 5195.31618 3480861.84 5.81769583 0.85864 12/23/2004 21:34:15 28.40699740 5195.31219 3480859.17 5.81769583 0.85862 12/23/2004 21:34:30 28.40699802 5195.30993 3480857.66 5.81769583 0.85864 12/23/2004 21:34:45 28.40699792 5195.31023 3480857.85 5.81769582 0.85868 12/23/2004 21:35:00 28.40699796 5195.31012 3480857.78 5.81769582 0.85867 12/23/2004 21:35:15 28.40699884 5195.30704 3480855.71 5.81769583 0.85864 12/23/2004 21:35:30 28.40700027 5195.30193 3480852.29 5.81769583 0.85862 12/23/2004 21:35:45 28.40700146 5195.29767 3480849.44 5.81769583 0.85864 12/23/2004 21:36:00 28.40700265 5195.29337 3480846.56 5.81769582 0.85868 12/23/2004 21:36:15 28.40700377 5195.28945 3480843.93 5.81769583 0.85862 12/23/2004 21:36:30 28.40700454 5195.28666 3480842.06 5.81769583 0.85864 12/23/2004 21:36:45 28.40700421 5195.28789 3480842.88 5.81769583 0.85862 12/23/2004 21:37:00 28.40700396 5195.28875 3480843.46 5.81769583 0.85864 12/23/2004 21:37:15 28.40700427 5195.28764 3480842.72 5.81769583 0.85864 12/23/2004 21:37:30 28.40700573 5195.28238 3480839.20 5.81769582 0.85867 12/23/2004 21:37:45 28.40700770 5195.27538 3480834.50 5.81769583 0.85864 12/23/2004 21:38:00 28.40700939 5195.26938 3480830.48 5.81769583 0.85862 12/23/2004 21:38:15 28.40701073 5195.26458 3480827.27 5.81769583 0.85864 12/23/2004 21:38:30 28.40701095 5195.26372 3480826.69 5.81769582 0.85868 12/23/2004 21:38:45 28.40701151 5195.26180 3480825.41 5.81769583 0.85862 12/23/2004 21:39:00 28.40701223 5195.25923 3480823.69 5.81769583 0.85864 12/23/2004 21:39:15 28.40701295 5195.25661 3480821.93 5.81769582 0.85867 12/23/2004 21:39:30 28.40701389 5195.25330 3480819.71 5.81769583 0.85864 12/23/2004 21:39:45 28.40701429 5195.25188 3480818.76 5.81769583 0.85864 12/23/2004 21:40:00 28.40701470 5195.25043 3480817.79 5.81769583 0.85862 12/23/2004 21:40:15 28.40701454 5195.25092 3480818.12 5.81769582 0.85868 12/23/2004 21:40:30 28.40701495 5195.24947 3480817.15 5.81769582 0.85867 12/23/2004 21:40:45 28.40701557 5195.24722 3480815.64 5.81769582 0.85868 12/23/2004 21:41:00 28.40701672 5195.24312 3480812.89 5.81769582 0.85868 12/23/2004 21:41:15 28.40701813 5195.23810 3480809.53 5.81769582 0.85867 12/23/2004 21:41:30 28.40701985 5195.23197 3480805.42 5.81769582 0.85868 12/23/2004 21:41:45 28.40702107 5195.22762 3480802.51 5.81769582 0.85867 12/23/2004 21:42:00 28.40702203 5195.22416 3480800.19 5.81769582 0.85868 12/23/2004 21:42:15 28.40702207 5195.22410 3480800.14 5.81769583 0.85864 12/23/2004 21:42:30 28.40702203 5195.22419 3480800.21 5.81769582 0.85867 12/23/2004 21:42:45 28.40702247 5195.22273 3480799.23 5.81769584 0.85859 12/23/2004 21:43:00 28.40702344 5195.21915 3480796.83 5.81769582 0.85867 12/23/2004 21:43:15 28.40702522 5195.21292 3480792.66 5.81769584 0.85859 12/23/2004 21:43:30 28.40702650 5195.20827 3480789.54 5.81769583 0.85864 12/23/2004 21:43:45 28.40702709 5195.20619 3480788.15 5.81769583 0.85862 12/23/2004 21:44:00 28.40702740 5195.20505 3480787.39 5.81769583 0.85864 12/23/2004 21:44:15 28.40702831 5195.20189 3480785.27 5.81769584 0.85858 12/23/2004 21:44:30 28.40702890 5195.19970 3480783.80 5.81769583 0.85864 12/23/2004 21:44:45 28.40702978 5195.19665 3480781.75 5.81769584 0.85859 12/23/2004 21:45:00 28.40703062 5195.19371 3480779.78 5.81769585 0.85853 12/23/2004 21:45:15 28.40703096 5195.19241 3480778.91 5.81769584 0.85859 12/23/2004 21:45:30 28.40703152 5195.19049 3480777.63 5.81769585 0.85853 12/23/2004 21:45:45 28.40703184 5195.18935 3480776.87 5.81769585 0.85855 12/23/2004 21:46:00 28.40703194 5195.18900 3480776.63 5.81769585 0.85855 12/23/2004 21:46:15 28.40703240 5195.18731 3480775.50 5.81769584 0.85858 12/23/2004 21:46:30 28.40703377 5195.18244 3480772.24 5.81769585 0.85855 12/23/2004 21:46:45 28.40703508 5195.17776 3480769.10 5.81769585 0.85855 12/23/2004 21:47:00 28.40703649 5195.17275 3480765.74 5.81769585 0.85853 12/23/2004 21:47:15 28.40703821 5195.16655 3480761.59 5.81769584 0.85859 12/23/2004 21:47:30 28.40703921 5195.16307 3480759.26 5.81769585 0.85853 12/23/2004 21:47:45 28.40703933 5195.16260 3480758.94 5.81769585 0.85855 12/23/2004 21:48:00 28.40703946 5195.16215 3480758.64 5.81769585 0.85855 12/23/2004 21:48:15 28.40703933 5195.16256 3480758.91 5.81769584 0.85858 12/23/2004 21:48:30 28.40703983 5195.16081 3480757.75 5.81769585 0.85855 12/23/2004 21:48:45 28.40704149 5195.15491 3480753.79 5.81769585 0.85853 12/23/2004 21:49:00 28.40704233 5195.15196 3480751.81 5.81769586 0.85850 12/23/2004 21:49:15 28.40704277 5195.15027 3480750.68 5.81769584 0.85859 12/23/2004 21:49:30 28.40704277 5195.15030 3480750.70 5.81769584 0.85858 12/23/2004 21:49:45 28.40704339 5195.14811 3480749.23 5.81769585 0.85855 12/23/2004 21:50:00 28.40704439 5195.14450 3480746.81 5.81769584 0.85858 12/23/2004 21:50:15 28.40704576 5195.13970 3480743.60 5.81769586 0.85850 12/23/2004 21:50:30 28.40704689 5195.13562 3480740.87 5.81769585 0.85855 12/23/2004 21:50:45 28.40704751 5195.13342 3480739.39 5.81769585 0.85853 12/23/2004 21:51:00 28.40704745 5195.13361 3480739.52 5.81769585 0.85855 12/23/2004 21:51:15 28.40704782 5195.13230 3480738.64 5.81769585 0.85853 12/23/2004 21:51:30 28.40704857 5195.12967 3480736.88 5.81769586 0.85850 12/23/2004 21:51:45 28.40705026 5195.12358 3480732.80 5.81769585 0.85855 12/23/2004 21:52:00 28.40705220 5195.11676 3480728.23 5.81769587 0.85848 12/23/2004 21:52:15 28.40705335 5195.11263 3480725.46 5.81769586 0.85850 12/23/2004 21:52:30 28.40705382 5195.11096 3480724.34 5.81769587 0.85848 12/23/2004 21:52:45 28.40705401 5195.11027 3480723.88 5.81769586 0.85850 12/23/2004 21:53:00 28.40705432 5195.10922 3480723.18 5.81769587 0.85846 12/23/2004 21:53:15 28.40705488 5195.10717 3480721.81 5.81769587 0.85848 12/23/2004 21:53:30 28.40705557 5195.10476 3480720.19 5.81769587 0.85846 12/23/2004 21:53:45 28.40705669 5195.10071 3480717.47 5.81769587 0.85848 12/23/2004 21:54:00 28.40705716 5195.09909 3480716.39 5.81769587 0.85846 12/23/2004 21:54:15 28.40705719 5195.09890 3480716.26 5.81769586 0.85850 12/23/2004 21:54:30 28.40705788 5195.09647 3480714.63 5.81769587 0.85848 12/23/2004 21:54:45 28.40705932 5195.09138 3480711.23 5.81769587 0.85846 12/23/2004 21:55:00 28.40706115 5195.08485 3480706.85 5.81769588 0.85844 12/23/2004 21:55:15 28.40706256 5195.07979 3480703.46 5.81769587 0.85846 12/23/2004 21:55:30 28.40706269 5195.07934 3480703.16 5.81769587 0.85846 12/23/2004 21:55:45 28.40706259 5195.07978 3480703.45 5.81769589 0.85839 12/23/2004 21:56:00 28.40706288 5195.07867 3480702.71 5.81769587 0.85846 12/23/2004 21:56:15 28.40706350 5195.07647 3480701.23 5.81769588 0.85844 12/23/2004 21:56:30 28.40706469 5195.07227 3480698.42 5.81769588 0.85841 12/23/2004 21:56:45 28.40706577 5195.06839 3480695.82 5.81769588 0.85841 12/23/2004 21:57:00 28.40706668 5195.06510 3480693.62 5.81769588 0.85844 12/23/2004 21:57:15 28.40706746 5195.06237 3480691.79 5.81769588 0.85841 12/23/2004 21:57:30 28.40706806 5195.06030 3480690.40 5.81769590 0.85837 12/23/2004 21:57:45 28.40706925 5195.05602 3480687.54 5.81769589 0.85839 12/23/2004 21:58:00 28.40707046 5195.05160 3480684.57 5.81769587 0.85846 12/23/2004 21:58:15 28.40707106 5195.04949 3480683.16 5.81769588 0.85844 12/23/2004 21:58:30 28.40707083 5195.05026 3480683.68 5.81769587 0.85846 12/23/2004 21:58:45 28.40707074 5195.05065 3480683.93 5.81769588 0.85841 12/23/2004 21:59:00 28.40707133 5195.04850 3480682.50 5.81769588 0.85844 12/23/2004 21:59:15 28.40707249 5195.04441 3480679.75 5.81769588 0.85841 12/23/2004 21:59:30 28.40707352 5195.04077 3480677.31 5.81769589 0.85839 12/23/2004 21:59:45 28.40707430 5195.03787 3480675.38 5.81769587 0.85846 12/23/2004 22:00:00 28.40707489 5195.03584 3480674.01 5.81769588 0.85841 12/23/2004 22:00:15 28.40707543 5195.03395 3480672.75 5.81769589 0.85839 12/23/2004 22:00:30 28.40707652 5195.02998 3480670.08 5.81769587 0.85846 12/23/2004 22:00:45 28.40707786 5195.02526 3480666.92 5.81769589 0.85839 12/23/2004 22:01:00 28.40707901 5195.02106 3480664.11 5.81769587 0.85846 12/23/2004 22:01:15 28.40707989 5195.01800 3480662.06 5.81769588 0.85841 12/23/2004 22:01:30 28.40708074 5195.01487 3480659.96 5.81769587 0.85848 12/23/2004 22:01:45 28.40708101 5195.01399 3480659.37 5.81769588 0.85841 12/23/2004 22:02:00 28.40708189 5195.01083 3480657.25 5.81769588 0.85844 12/23/2004 22:02:15 28.40708236 5195.00918 3480656.15 5.81769588 0.85841 12/23/2004 22:02:30 28.40708289 5195.00723 3480654.85 5.81769587 0.85846 12/23/2004 22:02:45 28.40708389 5195.00369 3480652.47 5.81769588 0.85844 12/23/2004 22:03:00 28.40708517 5194.99908 3480649.38 5.81769587 0.85846 12/23/2004 22:03:15 28.40708638 5194.99477 3480646.50 5.81769588 0.85844 12/23/2004 22:03:30 28.40708720 5194.99185 3480644.54 5.81769587 0.85846 12/23/2004 22:03:45 28.40708813 5194.98851 3480642.30 5.81769587 0.85846 12/23/2004 22:04:00 28.40708879 5194.98611 3480640.69 5.81769587 0.85848 12/23/2004 22:04:15 28.40708982 5194.98249 3480638.27 5.81769587 0.85846 12/23/2004 22:04:30 28.40708994 5194.98200 3480637.94 5.81769587 0.85848 12/23/2004 22:04:45 28.40709013 5194.98131 3480637.48 5.81769586 0.85850 12/23/2004 22:05:00 28.40709051 5194.97997 3480636.58 5.81769586 0.85850 12/23/2004 22:05:15 28.40709154 5194.97630 3480634.12 5.81769587 0.85848 12/23/2004 22:05:30 28.40709275 5194.97188 3480631.16 5.81769585 0.85855 12/23/2004 22:05:45 28.40709332 5194.96990 3480629.83 5.81769585 0.85853 12/23/2004 22:06:00 28.40709338 5194.96971 3480629.71 5.81769586 0.85850 12/23/2004 22:06:15 28.40709363 5194.96876 3480629.07 5.81769585 0.85855 12/23/2004 22:06:30 28.40709363 5194.96885 3480629.13 5.81769587 0.85848 12/23/2004 22:06:45 28.40709525 5194.96296 3480625.18 5.81769585 0.85855 12/23/2004 22:07:00 28.40709688 5194.95716 3480621.30 5.81769585 0.85855 12/23/2004 22:07:15 28.40709862 5194.95088 3480617.09 5.81769584 0.85858 12/23/2004 22:07:30 28.40709925 5194.94869 3480615.62 5.81769585 0.85855 12/23/2004 22:07:45 28.40709987 5194.94649 3480614.15 5.81769585 0.85853 12/23/2004 22:08:00 28.40710019 5194.94522 3480613.30 5.81769583 0.85864 12/23/2004 22:08:15 28.40710019 5194.94535 3480613.38 5.81769585 0.85855 12/23/2004 22:08:30 28.40710050 5194.94419 3480612.61 5.81769584 0.85858 12/23/2004 22:08:45 28.40710069 5194.94350 3480612.14 5.81769584 0.85859 12/23/2004 22:09:00 28.40710175 5194.93973 3480609.62 5.81769584 0.85858 12/23/2004 22:09:15 28.40710331 5194.93407 3480605.83 5.81769583 0.85864 12/23/2004 22:09:30 28.40710493 5194.92834 3480601.99 5.81769584 0.85859 12/23/2004 22:09:45 28.40710637 5194.92317 3480598.52 5.81769583 0.85862 12/23/2004 22:10:00 28.40710743 5194.91942 3480596.01 5.81769584 0.85859 12/23/2004 22:10:15 28.40710824 5194.91648 3480594.04 5.81769583 0.85862 12/23/2004 22:10:30 28.40710843 5194.91585 3480593.62 5.81769584 0.85859 12/23/2004 22:10:45 28.40710896 5194.91397 3480592.36 5.81769584 0.85859 12/23/2004 22:11:00 28.40710930 5194.91276 3480591.55 5.81769584 0.85858 12/23/2004 22:11:15 28.40710993 5194.91050 3480590.04 5.81769584 0.85859 12/23/2004 22:11:30 28.40710999 5194.91030 3480589.90 5.81769584 0.85858 12/23/2004 22:11:45 28.40710987 5194.91073 3480590.19 5.81769584 0.85859 12/23/2004 22:12:00 28.40711036 5194.90901 3480589.03 5.81769585 0.85855 12/23/2004 22:12:15 28.40711071 5194.90782 3480588.24 5.81769585 0.85853 12/23/2004 22:12:30 28.40711155 5194.90471 3480586.15 5.81769584 0.85859 12/23/2004 22:12:45 28.40711305 5194.89938 3480582.58 5.81769584 0.85858 12/23/2004 22:13:00 28.40711467 5194.89356 3480578.68 5.81769584 0.85859 12/23/2004 22:13:15 28.40711570 5194.88996 3480576.27 5.81769585 0.85855 12/23/2004 22:13:30 28.40711630 5194.88779 3480574.82 5.81769584 0.85858 12/23/2004 22:13:45 28.40711667 5194.88636 3480573.86 5.81769583 0.85864 12/23/2004 22:14:00 28.40711770 5194.88278 3480571.46 5.81769584 0.85858 12/23/2004 22:14:15 28.40711886 5194.87862 3480568.68 5.81769584 0.85859 12/23/2004 22:14:30 28.40711954 5194.87610 3480566.99 5.81769583 0.85864 12/23/2004 22:14:45 28.40712007 5194.87424 3480565.74 5.81769583 0.85862 12/23/2004 22:15:00 28.40712017 5194.87394 3480565.54 5.81769584 0.85859 12/23/2004 22:15:15 28.40712079 5194.87167 3480564.02 5.81769583 0.85862 12/23/2004 22:15:30 28.40712138 5194.86954 3480562.59 5.81769583 0.85864 12/23/2004 22:15:45 28.40712223 5194.86645 3480560.52 5.81769582 0.85868 12/23/2004 22:16:00 28.40712320 5194.86303 3480558.23 5.81769582 0.85867 12/23/2004 22:16:15 28.40712379 5194.86088 3480556.79 5.81769582 0.85868 12/23/2004 22:16:30 28.40712460 5194.85794 3480554.82 5.81769581 0.85871 12/23/2004 22:16:45 28.40712582 5194.85358 3480551.90 5.81769580 0.85873 12/23/2004 22:17:00 28.40712698 5194.84951 3480549.17 5.81769582 0.85868 12/23/2004 22:17:15 28.40712725 5194.84841 3480548.44 5.81769580 0.85876 12/23/2004 22:17:30 28.40712679 5194.85011 3480549.58 5.81769580 0.85873 12/23/2004 22:17:45 28.40712688 5194.84975 3480549.33 5.81769580 0.85876 12/23/2004 22:18:00 28.40712691 5194.84960 3480549.23 5.81769579 0.85878 12/23/2004 22:18:15 28.40712800 5194.84571 3480546.63 5.81769579 0.85878 12/23/2004 22:18:30 28.40712882 5194.84290 3480544.74 5.81769581 0.85871 12/23/2004 22:18:45 28.40712997 5194.83874 3480541.96 5.81769580 0.85873 12/23/2004 22:19:00 28.40713075 5194.83599 3480540.11 5.81769581 0.85871 12/23/2004 22:19:15 28.40713160 5194.83295 3480538.07 5.81769580 0.85873 12/23/2004 22:19:30 28.40713244 5194.83001 3480536.11 5.81769582 0.85868 12/23/2004 22:19:45 28.40713247 5194.82991 3480536.04 5.81769582 0.85867 12/23/2004 22:20:00 28.40713306 5194.82778 3480534.61 5.81769582 0.85868 12/23/2004 22:20:15 28.40713394 5194.82475 3480532.58 5.81769583 0.85862 12/23/2004 22:20:30 28.40713516 5194.82030 3480529.60 5.81769582 0.85868 12/23/2004 22:20:45 28.40713606 5194.81715 3480527.49 5.81769583 0.85864 12/23/2004 22:21:00 28.40713650 5194.81561 3480526.46 5.81769583 0.85862 12/23/2004 22:21:15 28.40713684 5194.81435 3480525.61 5.81769583 0.85864 12/23/2004 22:21:30 28.40713762 5194.81153 3480523.73 5.81769582 0.85867 12/23/2004 22:21:45 28.40713887 5194.80711 3480520.77 5.81769583 0.85864 12/23/2004 22:22:00 28.40713984 5194.80371 3480518.49 5.81769584 0.85859 12/23/2004 22:22:15 28.40714012 5194.80274 3480517.84 5.81769584 0.85858 12/23/2004 22:22:30 28.40714024 5194.80234 3480517.57 5.81769585 0.85855 12/23/2004 22:22:45 28.40714118 5194.79895 3480515.30 5.81769584 0.85858 12/23/2004 22:23:00 28.40714178 5194.79680 3480513.86 5.81769584 0.85859 12/23/2004 22:23:15 28.40714262 5194.79380 3480511.85 5.81769584 0.85859 12/23/2004 22:23:30 28.40714368 5194.79010 3480509.37 5.81769585 0.85853 12/23/2004 22:23:45 28.40714399 5194.78903 3480508.65 5.81769586 0.85850 12/23/2004 22:24:00 28.40714530 5194.78437 3480505.53 5.81769587 0.85848 12/23/2004 22:24:15 28.40714618 5194.78122 3480503.42 5.81769586 0.85850 12/23/2004 22:24:30 28.40714783 5194.77537 3480499.50 5.81769587 0.85846 12/23/2004 22:24:45 28.40714892 5194.77144 3480496.86 5.81769587 0.85848 12/23/2004 22:25:00 28.40714880 5194.77192 3480497.19 5.81769587 0.85846 12/23/2004 22:25:15 28.40714855 5194.77291 3480497.85 5.81769589 0.85839 12/23/2004 22:25:30 28.40714874 5194.77215 3480497.34 5.81769587 0.85846 12/23/2004 22:25:45 28.40714886 5194.77183 3480497.13 5.81769590 0.85837 12/23/2004 22:26:00 28.40714974 5194.76860 3480494.96 5.81769588 0.85844 12/23/2004 22:26:15 28.40715099 5194.76419 3480492.00 5.81769588 0.85841 12/23/2004 22:26:30 28.40715242 5194.75908 3480488.59 5.81769589 0.85839 12/23/2004 22:26:45 28.40715386 5194.75393 3480485.13 5.81769588 0.85841 12/23/2004 22:27:00 28.40715461 5194.75132 3480483.38 5.81769590 0.85837 12/23/2004 22:27:15 28.40715517 5194.74927 3480482.01 5.81769589 0.85839 12/23/2004 22:27:30 28.40715554 5194.74798 3480481.14 5.81769590 0.85837 12/23/2004 22:27:45 28.40715629 5194.74533 3480479.37 5.81769590 0.85835 12/23/2004 22:28:00 28.40715717 5194.74218 3480477.26 5.81769590 0.85837 12/23/2004 22:28:15 28.40715754 5194.74091 3480476.41 5.81769591 0.85832 12/23/2004 22:28:30 28.40715867 5194.73692 3480473.74 5.81769591 0.85830 12/23/2004 22:28:45 28.40715923 5194.73482 3480472.33 5.81769590 0.85837 12/23/2004 22:29:00 28.40715973 5194.73310 3480471.18 5.81769591 0.85832 12/23/2004 22:29:15 28.40716017 5194.73157 3480470.15 5.81769591 0.85830 12/23/2004 22:29:30 28.40716038 5194.73084 3480469.66 5.81769592 0.85827 12/23/2004 22:29:45 28.40716073 5194.72963 3480468.85 5.81769592 0.85826 12/23/2004 22:30:00 28.40716148 5194.72699 3480467.08 5.81769593 0.85823 12/23/2004 22:30:15 28.40716254 5194.72320 3480464.54 5.81769593 0.85823 12/23/2004 22:30:30 28.40716366 5194.71921 3480461.87 5.81769593 0.85821 12/23/2004 22:30:45 28.40716422 5194.71718 3480460.51 5.81769593 0.85823 12/23/2004 22:31:00 28.40716538 5194.71309 3480457.77 5.81769593 0.85821 12/23/2004 22:31:15 28.40716604 5194.71078 3480456.22 5.81769594 0.85818 12/23/2004 22:31:30 28.40716679 5194.70811 3480454.43 5.81769594 0.85818 12/23/2004 22:31:45 28.40716741 5194.70590 3480452.95 5.81769595 0.85817 12/23/2004 22:32:00 28.40716813 5194.70338 3480451.27 5.81769595 0.85814 12/23/2004 22:32:15 28.40716866 5194.70151 3480450.01 5.81769596 0.85812 12/23/2004 22:32:30 28.40716903 5194.70021 3480449.14 5.81769596 0.85809 12/23/2004 22:32:45 28.40716941 5194.69887 3480448.24 5.81769596 0.85809 12/23/2004 22:33:00 28.40717044 5194.69522 3480445.80 5.81769597 0.85807 12/23/2004 22:33:15 28.40717172 5194.69062 3480442.72 5.81769596 0.85809 12/23/2004 22:33:30 28.40717209 5194.68935 3480441.87 5.81769597 0.85805 12/23/2004 22:33:45 28.40717256 5194.68771 3480440.77 5.81769598 0.85803 12/23/2004 22:34:00 28.40717278 5194.68696 3480440.27 5.81769599 0.85800 12/23/2004 22:34:15 28.40717340 5194.68476 3480438.79 5.81769599 0.85798 12/23/2004 22:34:30 28.40717431 5194.68157 3480436.65 5.81769600 0.85796 12/23/2004 22:34:45 28.40717578 5194.67633 3480433.14 5.81769600 0.85796 12/23/2004 22:35:00 28.40717674 5194.67297 3480430.89 5.81769601 0.85789 12/23/2004 22:35:15 28.40717734 5194.67082 3480429.45 5.81769601 0.85791 12/23/2004 22:35:30 28.40717765 5194.66970 3480428.70 5.81769601 0.85791 12/23/2004 22:35:45 28.40717787 5194.66908 3480428.29 5.81769604 0.85780 12/23/2004 22:36:00 28.40717853 5194.66671 3480426.70 5.81769603 0.85782 12/23/2004 22:36:15 28.40717905 5194.66485 3480425.45 5.81769604 0.85780 12/23/2004 22:36:30 28.40718015 5194.66092 3480422.81 5.81769603 0.85782 12/23/2004 22:36:45 28.40718080 5194.65865 3480421.29 5.81769604 0.85777 12/23/2004 22:37:00 28.40718159 5194.65588 3480419.44 5.81769605 0.85776 12/23/2004 22:37:15 28.40718199 5194.65447 3480418.50 5.81769605 0.85773 12/23/2004 22:37:30 28.40718233 5194.65331 3480417.72 5.81769607 0.85768 12/23/2004 22:37:45 28.40718274 5194.65182 3480416.72 5.81769606 0.85771 12/23/2004 22:38:00 28.40718340 5194.64958 3480415.22 5.81769608 0.85764 12/23/2004 22:38:15 28.40718405 5194.64727 3480413.67 5.81769608 0.85762 12/23/2004 22:38:30 28.40718499 5194.64390 3480411.42 5.81769608 0.85764 12/23/2004 22:38:45 28.40718589 5194.64073 3480409.29 5.81769609 0.85759 12/23/2004 22:39:00 28.40718692 5194.63715 3480406.89 5.81769610 0.85753 12/23/2004 22:39:15 28.40718721 5194.63618 3480406.24 5.81769611 0.85750 12/23/2004 22:39:30 28.40718742 5194.63534 3480405.68 5.81769610 0.85755 12/23/2004 22:39:45 28.40718761 5194.63476 3480405.29 5.81769612 0.85748 12/23/2004 22:40:00 28.40718814 5194.63284 3480404.00 5.81769611 0.85750 12/23/2004 22:40:15 28.40718936 5194.62852 3480401.11 5.81769612 0.85748 12/23/2004 22:40:30 28.40719023 5194.62550 3480399.09 5.81769613 0.85741 12/23/2004 22:40:45 28.40719114 5194.62226 3480396.92 5.81769613 0.85741 12/23/2004 22:41:00 28.40719154 5194.62084 3480395.97 5.81769614 0.85739 12/23/2004 22:41:15 28.40719211 5194.61888 3480394.65 5.81769615 0.85736 12/23/2004 22:41:30 28.40719276 5194.61653 3480393.08 5.81769615 0.85736 12/23/2004 22:41:45 28.40719348 5194.61406 3480391.42 5.81769616 0.85730 12/23/2004 22:42:00 28.40719435 5194.61098 3480389.36 5.81769617 0.85727 12/23/2004 22:42:15 28.40719554 5194.60668 3480386.48 5.81769616 0.85732 12/23/2004 22:42:30 28.40719614 5194.60471 3480385.16 5.81769618 0.85721 12/23/2004 22:42:45 28.40719679 5194.60229 3480383.53 5.81769617 0.85727 12/23/2004 22:43:00 28.40719735 5194.60037 3480382.25 5.81769618 0.85721 12/23/2004 22:43:15 28.40719735 5194.60041 3480382.27 5.81769619 0.85718 12/23/2004 22:43:30 28.40719692 5194.60197 3480383.32 5.81769619 0.85718 12/23/2004 22:43:45 28.40719688 5194.60210 3480383.41 5.81769620 0.85716 12/23/2004 22:44:00 28.40719735 5194.60041 3480382.27 5.81769619 0.85718 12/23/2004 22:44:15 28.40719760 5194.59958 3480381.72 5.81769620 0.85714 12/23/2004 22:44:30 28.40719791 5194.59849 3480380.99 5.81769621 0.85712 12/23/2004 22:44:45 28.40719923 5194.59385 3480377.88 5.81769621 0.85709 12/23/2004 22:45:00 28.40720085 5194.58812 3480374.04 5.81769623 0.85704 12/23/2004 22:45:15 28.40720250 5194.58223 3480370.10 5.81769623 0.85703 12/23/2004 22:45:30 28.40720310 5194.58009 3480368.66 5.81769623 0.85704 12/23/2004 22:45:45 28.40720328 5194.57943 3480368.22 5.81769623 0.85704 12/23/2004 22:46:00 28.40720391 5194.57729 3480366.78 5.81769624 0.85698 12/23/2004 22:46:15 28.40720516 5194.57287 3480363.82 5.81769625 0.85695 12/23/2004 22:46:30 28.40720597 5194.56999 3480361.90 5.81769625 0.85694 12/23/2004 22:46:45 28.40720553 5194.57159 3480362.97 5.81769626 0.85691 12/23/2004 22:47:00 28.40720510 5194.57316 3480364.01 5.81769626 0.85691 12/23/2004 22:47:15 28.40720553 5194.57168 3480363.03 5.81769627 0.85684 12/23/2004 22:47:30 28.40720684 5194.56698 3480359.88 5.81769627 0.85686 12/23/2004 22:47:45 28.40720834 5194.56176 3480356.38 5.81769629 0.85677 12/23/2004 22:48:00 28.40720947 5194.55770 3480353.66 5.81769629 0.85680 12/23/2004 22:48:15 28.40721003 5194.55580 3480352.39 5.81769630 0.85672 12/23/2004 22:48:30 28.40721040 5194.55447 3480351.49 5.81769630 0.85672 12/23/2004 22:48:45 28.40721084 5194.55293 3480350.46 5.81769631 0.85671 12/23/2004 22:49:00 28.40721159 5194.55036 3480348.74 5.81769633 0.85663 12/23/2004 22:49:15 28.40721234 5194.54768 3480346.95 5.81769633 0.85663 12/23/2004 22:49:30 28.40721340 5194.54398 3480344.47 5.81769634 0.85657 12/23/2004 22:49:45 28.40721399 5194.54178 3480342.99 5.81769633 0.85663 12/23/2004 22:50:00 28.40721459 5194.53966 3480341.57 5.81769633 0.85663 12/23/2004 22:50:15 28.40721502 5194.53819 3480340.59 5.81769634 0.85657 12/23/2004 22:50:30 28.40721571 5194.53578 3480338.97 5.81769635 0.85654 12/23/2004 22:50:45 28.40721540 5194.53683 3480339.67 5.81769634 0.85659 12/23/2004 22:51:00 28.40721590 5194.53513 3480338.54 5.81769635 0.85653 12/23/2004 22:51:15 28.40721659 5194.53272 3480336.92 5.81769636 0.85650 12/23/2004 22:51:30 28.40721762 5194.52898 3480334.41 5.81769635 0.85654 12/23/2004 22:51:45 28.40721883 5194.52472 3480331.56 5.81769637 0.85648 12/23/2004 22:52:00 28.40721983 5194.52126 3480329.24 5.81769638 0.85641 12/23/2004 22:52:15 28.40722008 5194.52030 3480328.60 5.81769637 0.85645 12/23/2004 22:52:30 28.40722089 5194.51749 3480326.72 5.81769639 0.85639 12/23/2004 22:52:45 28.40722099 5194.51720 3480326.52 5.81769640 0.85636 12/23/2004 22:53:00 28.40722164 5194.51479 3480324.91 5.81769638 0.85641 12/23/2004 22:53:15 28.40722164 5194.51488 3480324.97 5.81769640 0.85634 12/23/2004 22:53:30 28.40722208 5194.51330 3480323.91 5.81769640 0.85636 12/23/2004 22:53:45 28.40722224 5194.51280 3480323.58 5.81769641 0.85631 12/23/2004 22:54:00 28.40722289 5194.51049 3480322.03 5.81769641 0.85630 12/23/2004 22:54:15 28.40722352 5194.50823 3480320.52 5.81769641 0.85631 12/23/2004 22:54:30 28.40722436 5194.50529 3480318.54 5.81769642 0.85627 12/23/2004 22:54:45 28.40722545 5194.50141 3480315.95 5.81769642 0.85625 12/23/2004 22:55:00 28.40722627 5194.49855 3480314.03 5.81769643 0.85622 12/23/2004 22:55:15 28.40722705 5194.49570 3480312.12 5.81769642 0.85627 12/23/2004 22:55:30 28.40722726 5194.49501 3480311.66 5.81769643 0.85621 12/23/2004 22:55:45 28.40722820 5194.49164 3480309.40 5.81769643 0.85622 12/23/2004 22:56:00 28.40722861 5194.49026 3480308.47 5.81769644 0.85618 12/23/2004 22:56:15 28.40722939 5194.48743 3480306.58 5.81769643 0.85621 12/23/2004 22:56:30 28.40723017 5194.48469 3480304.74 5.81769644 0.85618 12/23/2004 22:56:45 28.40723070 5194.48286 3480303.51 5.81769645 0.85613 12/23/2004 22:57:00 28.40723114 5194.48125 3480302.44 5.81769645 0.85616 12/23/2004 22:57:15 28.40723173 5194.47918 3480301.05 5.81769645 0.85613 12/23/2004 22:57:30 28.40723207 5194.47795 3480300.23 5.81769645 0.85613 12/23/2004 22:57:45 28.40723273 5194.47570 3480298.72 5.81769647 0.85607 12/23/2004 22:58:00 28.40723345 5194.47311 3480296.98 5.81769646 0.85609 12/23/2004 22:58:15 28.40723410 5194.47071 3480295.37 5.81769645 0.85613 12/23/2004 22:58:30 28.40723470 5194.46868 3480294.01 5.81769647 0.85607 12/23/2004 22:58:45 28.40723548 5194.46587 3480292.13 5.81769646 0.85609 12/23/2004 22:59:00 28.40723669 5194.46158 3480289.26 5.81769648 0.85604 12/23/2004 22:59:15 28.40723729 5194.45943 3480287.81 5.81769647 0.85607 12/23/2004 22:59:30 28.40723769 5194.45808 3480286.92 5.81769649 0.85600 12/23/2004 22:59:45 28.40723760 5194.45835 3480287.10 5.81769648 0.85604 12/23/2004 23:00:00 28.40723741 5194.45904 3480287.56 5.81769648 0.85602 12/23/2004 23:00:15 28.40723776 5194.45779 3480286.72 5.81769648 0.85604 12/23/2004 23:00:30 28.40723879 5194.45412 3480284.26 5.81769648 0.85604 12/23/2004 23:00:45 28.40723994 5194.45008 3480281.55 5.81769649 0.85598 12/23/2004 23:01:00 28.40724128 5194.44520 3480278.28 5.81769648 0.85604 12/23/2004 23:01:15 28.40724203 5194.44259 3480276.53 5.81769649 0.85600 12/23/2004 23:01:30 28.40724250 5194.44094 3480275.43 5.81769649 0.85598 12/23/2004 23:01:45 28.40724235 5194.44154 3480275.83 5.81769650 0.85595 12/23/2004 23:02:00 28.40724206 5194.44248 3480276.46 5.81769649 0.85600 12/23/2004 23:02:15 28.40724203 5194.44261 3480276.55 5.81769649 0.85598 12/23/2004 23:02:30 28.40724260 5194.44065 3480275.23 5.81769650 0.85595 12/23/2004 23:02:45 28.40724344 5194.43764 3480273.22 5.81769650 0.85595 12/23/2004 23:03:00 28.40724416 5194.43510 3480271.52 5.81769650 0.85593 12/23/2004 23:03:15 28.40724459 5194.43358 3480270.50 5.81769651 0.85590 12/23/2004 23:03:30 28.40724519 5194.43146 3480269.08 5.81769651 0.85590 12/23/2004 23:03:45 28.40724615 5194.42803 3480266.78 5.81769651 0.85589 12/23/2004 23:04:00 28.40724740 5194.42361 3480263.82 5.81769652 0.85586 12/23/2004 23:04:15 28.40724878 5194.41864 3480260.49 5.81769651 0.85590 12/23/2004 23:04:30 28.40724968 5194.41543 3480258.34 5.81769651 0.85589 12/23/2004 23:04:45 28.40724965 5194.41552 3480258.40 5.81769651 0.85590 12/23/2004 23:05:00 28.40724959 5194.41581 3480258.59 5.81769652 0.85586 12/23/2004 23:05:15 28.40725021 5194.41360 3480257.11 5.81769653 0.85584 12/23/2004 23:05:30 28.40725053 5194.41246 3480256.35 5.81769652 0.85586 12/23/2004 23:05:45 28.40725099 5194.41079 3480255.23 5.81769652 0.85586 12/23/2004 23:06:00 28.40725134 5194.40959 3480254.43 5.81769653 0.85584 12/23/2004 23:06:15 28.40725215 5194.40673 3480252.51 5.81769653 0.85581 12/23/2004 23:06:30 28.40725259 5194.40517 3480251.47 5.81769653 0.85581 12/23/2004 23:06:45 28.40725290 5194.40406 3480250.72 5.81769653 0.85581 12/23/2004 23:07:00 28.40725327 5194.40274 3480249.84 5.81769654 0.85580 12/23/2004 23:07:15 28.40725387 5194.40060 3480248.40 5.81769653 0.85581 12/23/2004 23:07:30 28.40725390 5194.40049 3480248.33 5.81769653 0.85581 12/23/2004 23:07:45 28.40725477 5194.39739 3480246.25 5.81769654 0.85580 12/23/2004 23:08:00 28.40725552 5194.39476 3480244.49 5.81769654 0.85577 12/23/2004 23:08:15 28.40725602 5194.39291 3480243.25 5.81769653 0.85581 12/23/2004 23:08:30 28.40725696 5194.38966 3480241.07 5.81769655 0.85575 12/23/2004 23:08:45 28.40725771 5194.38696 3480239.26 5.81769654 0.85577 12/23/2004 23:09:00 28.40725846 5194.38428 3480237.47 5.81769654 0.85577 12/23/2004 23:09:15 28.40725877 5194.38326 3480236.78 5.81769656 0.85571 12/23/2004 23:09:30 28.40725896 5194.38250 3480236.27 5.81769654 0.85577 12/23/2004 23:09:45 28.40725933 5194.38123 3480235.42 5.81769655 0.85572 12/23/2004 23:10:00 28.40725986 5194.37936 3480234.17 5.81769656 0.85571 12/23/2004 23:10:15 28.40725996 5194.37900 3480233.93 5.81769655 0.85572 12/23/2004 23:10:30 28.40726027 5194.37788 3480233.18 5.81769655 0.85572 12/23/2004 23:10:45 28.40726095 5194.37552 3480231.60 5.81769657 0.85566 12/23/2004 23:11:00 28.40726239 5194.37030 3480228.10 5.81769655 0.85572 12/23/2004 23:11:15 28.40726351 5194.36635 3480225.46 5.81769657 0.85568 12/23/2004 23:11:30 28.40726383 5194.36526 3480224.73 5.81769657 0.85566 12/23/2004 23:11:45 28.40726348 5194.36653 3480225.57 5.81769658 0.85563 12/23/2004 23:12:00 28.40726277 5194.36909 3480227.29 5.81769658 0.85563 12/23/2004 23:12:15 28.40726308 5194.36800 3480226.56 5.81769658 0.85561 12/23/2004 23:12:30 28.40726433 5194.36359 3480223.60 5.81769659 0.85559 12/23/2004 23:12:45 28.40726576 5194.35846 3480220.17 5.81769659 0.85559 12/23/2004 23:13:00 28.40726670 5194.35518 3480217.97 5.81769660 0.85554 12/23/2004 23:13:15 28.40726707 5194.35380 3480217.05 5.81769659 0.85557 12/23/2004 23:13:30 28.40726707 5194.35384 3480217.07 5.81769660 0.85554 12/23/2004 23:13:45 28.40726732 5194.35288 3480216.43 5.81769659 0.85559 12/23/2004 23:14:00 28.40726839 5194.34925 3480214.00 5.81769662 0.85548 12/23/2004 23:14:15 28.40726926 5194.34604 3480211.85 5.81769660 0.85554 12/23/2004 23:14:30 28.40727017 5194.34287 3480209.72 5.81769661 0.85549 12/23/2004 23:14:45 28.40727045 5194.34183 3480209.02 5.81769660 0.85552 12/23/2004 23:15:00 28.40727051 5194.34165 3480208.90 5.81769661 0.85549 12/23/2004 23:15:15 28.40727076 5194.34075 3480208.30 5.81769661 0.85549 12/23/2004 23:15:30 28.40727120 5194.33922 3480207.28 5.81769662 0.85548 12/23/2004 23:15:45 28.40727145 5194.33830 3480206.66 5.81769661 0.85549 12/23/2004 23:16:00 28.40727229 5194.33529 3480204.64 5.81769661 0.85549 12/23/2004 23:16:15 28.40727263 5194.33409 3480203.84 5.81769662 0.85548 12/23/2004 23:16:30 28.40727319 5194.33212 3480202.52 5.81769662 0.85545 12/23/2004 23:16:45 28.40727376 5194.33012 3480201.18 5.81769662 0.85545 12/23/2004 23:17:00 28.40727419 5194.32856 3480200.13 5.81769662 0.85545 12/23/2004 23:17:15 28.40727485 5194.32624 3480198.58 5.81769663 0.85543 12/23/2004 23:17:30 28.40727538 5194.32432 3480197.30 5.81769662 0.85545 12/23/2004 23:17:45 28.40727557 5194.32372 3480196.89 5.81769663 0.85540 12/23/2004 23:18:00 28.40727582 5194.32285 3480196.31 5.81769664 0.85539 12/23/2004 23:18:15 28.40727641 5194.32070 3480194.87 5.81769663 0.85540 12/23/2004 23:18:30 28.40727694 5194.31881 3480193.61 5.81769663 0.85540 12/23/2004 23:18:45 28.40727725 5194.31772 3480192.87 5.81769664 0.85539 12/23/2004 23:19:00 28.40727772 5194.31602 3480191.74 5.81769663 0.85540 12/23/2004 23:19:15 28.40727800 5194.31509 3480191.11 5.81769665 0.85536 12/23/2004 23:19:30 28.40727888 5194.31193 3480188.99 5.81769664 0.85539 12/23/2004 23:19:45 28.40727941 5194.31007 3480187.75 5.81769665 0.85536 12/23/2004 23:20:00 28.40728000 5194.30796 3480186.33 5.81769665 0.85536 12/23/2004 23:20:15 28.40728081 5194.30499 3480184.34 5.81769663 0.85540 12/23/2004 23:20:30 28.40728116 5194.30385 3480183.58 5.81769665 0.85534 12/23/2004 23:20:45 28.40728150 5194.30254 3480182.70 5.81769663 0.85540 12/23/2004 23:21:00 28.40728212 5194.30038 3480181.25 5.81769665 0.85536 12/23/2004 23:21:15 28.40728209 5194.30051 3480181.34 5.81769665 0.85534 12/23/2004 23:21:30 28.40728250 5194.29904 3480180.36 5.81769665 0.85536 12/23/2004 23:21:45 28.40728266 5194.29848 3480179.98 5.81769665 0.85536 12/23/2004 23:22:00 28.40728356 5194.29534 3480177.88 5.81769666 0.85530 12/23/2004 23:22:15 28.40728400 5194.29369 3480176.77 5.81769665 0.85536 12/23/2004 23:22:30 28.40728497 5194.29029 3480174.50 5.81769666 0.85531 12/23/2004 23:22:45 28.40728543 5194.28859 3480173.35 5.81769665 0.85534 12/23/2004 23:23:00 28.40728615 5194.28599 3480171.61 5.81769665 0.85536 12/23/2004 23:23:15 28.40728668 5194.28417 3480170.39 5.81769666 0.85531 12/23/2004 23:23:30 28.40728696 5194.28316 3480169.72 5.81769666 0.85531 12/23/2004 23:23:45 28.40728737 5194.28174 3480168.77 5.81769666 0.85530 12/23/2004 23:24:00 28.40728746 5194.28138 3480168.52 5.81769666 0.85531 12/23/2004 23:24:15 28.40728787 5194.27987 3480167.51 5.81769665 0.85536 12/23/2004 23:24:30 28.40728834 5194.27828 3480166.45 5.81769666 0.85530 12/23/2004 23:24:45 28.40728824 5194.27859 3480166.66 5.81769666 0.85531 12/23/2004 23:25:00 28.40728921 5194.27520 3480164.38 5.81769667 0.85527 12/23/2004 23:25:15 28.40728980 5194.27305 3480162.94 5.81769666 0.85530 12/23/2004 23:25:30 28.40729071 5194.26978 3480160.75 5.81769666 0.85531 12/23/2004 23:25:45 28.40729168 5194.26633 3480158.44 5.81769666 0.85531 12/23/2004 23:26:00 28.40729209 5194.26490 3480157.48 5.81769666 0.85530 12/23/2004 23:26:15 28.40729230 5194.26417 3480156.99 5.81769667 0.85527 12/23/2004 23:26:30 28.40729215 5194.26466 3480157.32 5.81769666 0.85531 12/23/2004 23:26:45 28.40729187 5194.26573 3480158.04 5.81769667 0.85527 12/23/2004 23:27:00 28.40729233 5194.26408 3480156.93 5.81769667 0.85525 12/23/2004 23:27:15 28.40729333 5194.26049 3480154.53 5.81769667 0.85527 12/23/2004 23:27:30 28.40729443 5194.25659 3480151.92 5.81769667 0.85527 12/23/2004 23:27:45 28.40729521 5194.25382 3480150.06 5.81769667 0.85525 12/23/2004 23:28:00 28.40729539 5194.25319 3480149.64 5.81769668 0.85522 12/23/2004 23:28:15 28.40729655 5194.24908 3480146.88 5.81769668 0.85522 12/23/2004 23:28:30 28.40729671 5194.24854 3480146.52 5.81769668 0.85520 12/23/2004 23:28:45 28.40729667 5194.24869 3480146.63 5.81769669 0.85518 12/23/2004 23:29:00 28.40729596 5194.25119 3480148.30 5.81769668 0.85522 12/23/2004 23:29:15 28.40729546 5194.25306 3480149.55 5.81769670 0.85516 12/23/2004 23:29:30 28.40729611 5194.25070 3480147.97 5.81769669 0.85518 12/23/2004 23:29:45 28.40729727 5194.24657 3480145.20 5.81769669 0.85518 12/23/2004 23:30:00 28.40729833 5194.24278 3480142.66 5.81769669 0.85518 12/23/2004 23:30:15 28.40729923 5194.23964 3480140.56 5.81769671 0.85511 12/23/2004 23:30:30 28.40729977 5194.23772 3480139.27 5.81769670 0.85513 12/23/2004 23:30:45 28.40730008 5194.23660 3480138.52 5.81769670 0.85513 12/23/2004 23:31:00 28.40730020 5194.23618 3480138.24 5.81769671 0.85511 12/23/2004 23:31:15 28.40730067 5194.23456 3480137.15 5.81769671 0.85508 12/23/2004 23:31:30 28.40730070 5194.23437 3480137.03 5.81769670 0.85513 12/23/2004 23:31:45 28.40730126 5194.23252 3480135.79 5.81769673 0.85502 12/23/2004 23:32:00 28.40730173 5194.23077 3480134.61 5.81769671 0.85508 12/23/2004 23:32:15 28.40730226 5194.22893 3480133.38 5.81769673 0.85504 12/23/2004 23:32:30 28.40730301 5194.22626 3480131.59 5.81769673 0.85504 12/23/2004 23:32:45 28.40730370 5194.22376 3480129.92 5.81769672 0.85507 12/23/2004 23:33:00 28.40730389 5194.22314 3480129.50 5.81769673 0.85504 12/23/2004 23:33:15 28.40730410 5194.22236 3480128.98 5.81769673 0.85504 12/23/2004 23:33:30 28.40730426 5194.22182 3480128.62 5.81769673 0.85502 12/23/2004 23:33:45 28.40730420 5194.22202 3480128.75 5.81769673 0.85504 12/23/2004 23:34:00 28.40730439 5194.22142 3480128.35 5.81769674 0.85499 12/23/2004 23:34:15 28.40730457 5194.22077 3480127.92 5.81769674 0.85498 12/23/2004 23:34:30 28.40730492 5194.21953 3480127.08 5.81769674 0.85499 12/23/2004 23:34:45 28.40730607 5194.21546 3480124.36 5.81769675 0.85495 12/23/2004 23:35:00 28.40730651 5194.21390 3480123.31 5.81769675 0.85495 12/23/2004 23:35:15 28.40730701 5194.21214 3480122.14 5.81769675 0.85493 12/23/2004 23:35:30 28.40730726 5194.21123 3480121.52 5.81769675 0.85495 12/23/2004 23:35:45 28.40730757 5194.21011 3480120.78 5.81769675 0.85495 12/23/2004 23:36:00 28.40730741 5194.21070 3480121.17 5.81769675 0.85493 12/23/2004 23:36:15 28.40730776 5194.20951 3480120.37 5.81769676 0.85490 12/23/2004 23:36:30 28.40730863 5194.20632 3480118.24 5.81769675 0.85495 12/23/2004 23:36:45 28.40730938 5194.20374 3480116.50 5.81769676 0.85489 12/23/2004 23:37:00 28.40731007 5194.20126 3480114.84 5.81769676 0.85490 12/23/2004 23:37:15 28.40731051 5194.19970 3480113.80 5.81769676 0.85490 12/23/2004 23:37:30 28.40731007 5194.20133 3480114.89 5.81769677 0.85486 12/23/2004 23:37:45 28.40731013 5194.20106 3480114.71 5.81769676 0.85489 12/23/2004 23:38:00 28.40731057 5194.19954 3480113.69 5.81769677 0.85486 12/23/2004 23:38:15 28.40731129 5194.19699 3480111.98 5.81769677 0.85486 12/23/2004 23:38:30 28.40731238 5194.19317 3480109.42 5.81769679 0.85479 12/23/2004 23:38:45 28.40731275 5194.19180 3480108.51 5.81769678 0.85481 12/23/2004 23:39:00 28.40731244 5194.19292 3480109.26 5.81769678 0.85481 12/23/2004 23:39:15 28.40731282 5194.19158 3480108.36 5.81769678 0.85481 12/23/2004 23:39:30 28.40731325 5194.19004 3480107.33 5.81769679 0.85479 12/23/2004 23:39:45 28.40731363 5194.18875 3480106.46 5.81769679 0.85477 12/23/2004 23:40:00 28.40731463 5194.18518 3480104.07 5.81769679 0.85477 12/23/2004 23:40:15 28.40731494 5194.18409 3480103.34 5.81769680 0.85475 12/23/2004 23:40:30 28.40731525 5194.18295 3480102.58 5.81769679 0.85477 12/23/2004 23:40:45 28.40731544 5194.18235 3480102.17 5.81769681 0.85472 12/23/2004 23:41:00 28.40731575 5194.18119 3480101.40 5.81769680 0.85475 12/23/2004 23:41:15 28.40731619 5194.17974 3480100.42 5.81769682 0.85467 12/23/2004 23:41:30 28.40731663 5194.17811 3480099.34 5.81769681 0.85472 12/23/2004 23:41:45 28.40731675 5194.17767 3480099.04 5.81769681 0.85472 12/23/2004 23:42:00 28.40731656 5194.17836 3480099.50 5.81769681 0.85470 12/23/2004 23:42:15 28.40731694 5194.17706 3480098.63 5.81769682 0.85467 12/23/2004 23:42:30 28.40731744 5194.17528 3480097.44 5.81769682 0.85467 12/23/2004 23:42:45 28.40731763 5194.17457 3480096.96 5.81769681 0.85470 12/23/2004 23:43:00 28.40731800 5194.17327 3480096.09 5.81769682 0.85467 12/23/2004 23:43:15 28.40731837 5194.17194 3480095.20 5.81769682 0.85467 12/23/2004 23:43:30 28.40731850 5194.17149 3480094.90 5.81769682 0.85467 12/23/2004 23:43:45 28.40731922 5194.16894 3480093.19 5.81769682 0.85466 12/23/2004 23:44:00 28.40732037 5194.16487 3480090.46 5.81769683 0.85463 12/23/2004 23:44:15 28.40732168 5194.16019 3480087.32 5.81769683 0.85463 12/23/2004 23:44:30 28.40732206 5194.15881 3480086.40 5.81769682 0.85466 12/23/2004 23:44:45 28.40732150 5194.16079 3480087.73 5.81769682 0.85467 12/23/2004 23:45:00 28.40732100 5194.16264 3480088.97 5.81769683 0.85463 12/23/2004 23:45:15 28.40732100 5194.16257 3480088.92 5.81769682 0.85467 12/23/2004 23:45:30 28.40732175 5194.15999 3480087.19 5.81769683 0.85461 12/23/2004 23:45:45 28.40732250 5194.15729 3480085.38 5.81769683 0.85463 12/23/2004 23:46:00 28.40732347 5194.15389 3480083.11 5.81769684 0.85458 12/23/2004 23:46:15 28.40732387 5194.15241 3480082.11 5.81769683 0.85461 12/23/2004 23:46:30 28.40732431 5194.15089 3480081.10 5.81769684 0.85458 12/23/2004 23:46:45 28.40732493 5194.14866 3480079.60 5.81769684 0.85458 12/23/2004 23:47:00 28.40732512 5194.14806 3480079.20 5.81769685 0.85454 12/23/2004 23:47:15 28.40732512 5194.14795 3480079.13 5.81769683 0.85461 12/23/2004 23:47:30 28.40732528 5194.14742 3480078.77 5.81769684 0.85458 12/23/2004 23:47:45 28.40732543 5194.14694 3480078.45 5.81769685 0.85454 12/23/2004 23:48:00 28.40732568 5194.14601 3480077.83 5.81769684 0.85457 12/23/2004 23:48:15 28.40732649 5194.14315 3480075.91 5.81769685 0.85454 12/23/2004 23:48:30 28.40732755 5194.13936 3480073.37 5.81769685 0.85454 12/23/2004 23:48:45 28.40732821 5194.13701 3480071.80 5.81769685 0.85454 12/23/2004 23:49:00 28.40732843 5194.13620 3480071.25 5.81769684 0.85457 12/23/2004 23:49:15 28.40732830 5194.13669 3480071.58 5.81769685 0.85454 12/23/2004 23:49:30 28.40732855 5194.13579 3480070.98 5.81769685 0.85454 12/23/2004 23:49:45 28.40732871 5194.13519 3480070.58 5.81769684 0.85457 12/23/2004 23:50:00 28.40732918 5194.13350 3480069.45 5.81769684 0.85458 12/23/2004 23:50:15 28.40732955 5194.13229 3480068.64 5.81769686 0.85449 12/23/2004 23:50:30 28.40732993 5194.13089 3480067.70 5.81769685 0.85454 12/23/2004 23:50:45 28.40733021 5194.12984 3480066.99 5.81769684 0.85457 12/23/2004 23:51:00 28.40733049 5194.12888 3480066.35 5.81769685 0.85454 12/23/2004 23:51:15 28.40733061 5194.12844 3480066.05 5.81769685 0.85454 12/23/2004 23:51:30 28.40733102 5194.12700 3480065.09 5.81769685 0.85452 12/23/2004 23:51:45 28.40733193 5194.12376 3480062.92 5.81769685 0.85454 12/23/2004 23:52:00 28.40733267 5194.12108 3480061.12 5.81769685 0.85454 12/23/2004 23:52:15 28.40733296 5194.12007 3480060.45 5.81769685 0.85454 12/23/2004 23:52:30 28.40733286 5194.12044 3480060.69 5.81769685 0.85452 12/23/2004 23:52:45 28.40733217 5194.12293 3480062.36 5.81769686 0.85449 12/23/2004 23:53:00 28.40733193 5194.12376 3480062.92 5.81769685 0.85454 12/23/2004 23:53:15 28.40733183 5194.12417 3480063.19 5.81769687 0.85448 12/23/2004 23:53:30 28.40733261 5194.12130 3480061.27 5.81769685 0.85454 12/23/2004 23:53:45 28.40733342 5194.11847 3480059.38 5.81769686 0.85449 12/23/2004 23:54:00 28.40733358 5194.11797 3480059.04 5.81769687 0.85445 12/23/2004 23:54:15 28.40733380 5194.11716 3480058.50 5.81769687 0.85448 12/23/2004 23:54:30 28.40733399 5194.11647 3480058.03 5.81769686 0.85449 12/23/2004 23:54:45 28.40733477 5194.11373 3480056.20 5.81769687 0.85445 12/23/2004 23:55:00 28.40733517 5194.11232 3480055.25 5.81769688 0.85443 12/23/2004 23:55:15 28.40733564 5194.11061 3480054.11 5.81769687 0.85445 12/23/2004 23:55:30 28.40733586 5194.10991 3480053.64 5.81769688 0.85440 12/23/2004 23:55:45 28.40733623 5194.10857 3480052.74 5.81769688 0.85440 12/23/2004 23:56:00 28.40733670 5194.10698 3480051.67 5.81769690 0.85434 12/23/2004 23:56:15 28.40733705 5194.10567 3480050.80 5.81769688 0.85440 12/23/2004 23:56:30 28.40733695 5194.10606 3480051.06 5.81769690 0.85436 12/23/2004 23:56:45 28.40733717 5194.10532 3480050.56 5.81769690 0.85434 12/23/2004 23:57:00 28.40733711 5194.10558 3480050.74 5.81769691 0.85431 12/23/2004 23:57:15 28.40733720 5194.10523 3480050.51 5.81769691 0.85431 12/23/2004 23:57:30 28.40733754 5194.10415 3480049.78 5.81769693 0.85422 12/23/2004 23:57:45 28.40733808 5194.10214 3480048.43 5.81769691 0.85429 12/23/2004 23:58:00 28.40733879 5194.09963 3480046.75 5.81769692 0.85426 12/23/2004 23:58:15 28.40733911 5194.09858 3480046.05 5.81769693 0.85422 12/23/2004 23:58:30 28.40733914 5194.09841 3480045.94 5.81769692 0.85425 12/23/2004 23:58:45 28.40733892 5194.09918 3480046.45 5.81769692 0.85426 12/23/2004 23:59:00 28.40733933 5194.09778 3480045.52 5.81769693 0.85422 12/23/2004 23:59:15 28.40734017 5194.09479 3480043.51 5.81769693 0.85422 12/23/2004 23:59:30 28.40734139 5194.09045 3480040.60 5.81769693 0.85420 12/23/2004 23:59:45 28.40734185 5194.08870 3480039.43 5.81769692 0.85426 12/24/2004 00:00:00 28.40734164 5194.08954 3480039.99 5.81769693 0.85422 12/24/2004 00:00:15 28.40734129 5194.09084 3480040.86 5.81769694 0.85417 12/24/2004 00:00:30 28.40734158 5194.08972 3480040.11 5.81769692 0.85425 12/24/2004 00:00:45 28.40734217 5194.08772 3480038.77 5.81769694 0.85417 12/24/2004 00:01:00 28.40734301 5194.08476 3480036.79 5.81769695 0.85413 12/24/2004 00:01:15 28.40734316 5194.08417 3480036.40 5.81769695 0.85416 12/24/2004 00:01:30 28.40734270 5194.08588 3480037.54 5.81769695 0.85413 12/24/2004 00:01:45 28.40734279 5194.08555 3480037.32 5.81769695 0.85413 12/24/2004 00:02:00 28.40734282 5194.08537 3480037.20 5.81769694 0.85417 12/24/2004 00:02:15 28.40734341 5194.08335 3480035.84 5.81769696 0.85411 12/24/2004 00:02:30 28.40734401 5194.08113 3480034.36 5.81769694 0.85417 12/24/2004 00:02:45 28.40734466 5194.07893 3480032.88 5.81769696 0.85408 12/24/2004 00:03:00 28.40734457 5194.07919 3480033.06 5.81769695 0.85413 12/24/2004 00:03:15 28.40734454 5194.07940 3480033.20 5.81769697 0.85407 12/24/2004 00:03:30 28.40734482 5194.07830 3480032.46 5.81769695 0.85413 12/24/2004 00:03:45 28.40734548 5194.07603 3480030.94 5.81769696 0.85408 12/24/2004 00:04:00 28.40734588 5194.07453 3480029.94 5.81769696 0.85411 12/24/2004 00:04:15 28.40734626 5194.07324 3480029.07 5.81769696 0.85408 12/24/2004 00:04:30 28.40734654 5194.07224 3480028.40 5.81769696 0.85408 12/24/2004 00:04:45 28.40734688 5194.07107 3480027.62 5.81769698 0.85404 12/24/2004 00:05:00 28.40734766 5194.06825 3480025.73 5.81769697 0.85407 12/24/2004 00:05:15 28.40734801 5194.06706 3480024.93 5.81769698 0.85404 12/24/2004 00:05:30 28.40734826 5194.06610 3480024.29 5.81769696 0.85408 12/24/2004 00:05:45 28.40734841 5194.06562 3480023.97 5.81769698 0.85404 12/24/2004 00:06:00 28.40734813 5194.06657 3480024.60 5.81769697 0.85407 12/24/2004 00:06:15 28.40734860 5194.06495 3480023.52 5.81769698 0.85404 12/24/2004 00:06:30 28.40734907 5194.06333 3480022.43 5.81769699 0.85399 12/24/2004 00:06:45 28.40734926 5194.06269 3480022.00 5.81769699 0.85397 12/24/2004 00:07:00 28.40734928 5194.06256 3480021.92 5.81769699 0.85399 12/24/2004 00:07:15 28.40734951 5194.06177 3480021.39 5.81769699 0.85399 12/24/2004 00:07:30 28.40734988 5194.06044 3480020.49 5.81769699 0.85399 12/24/2004 00:07:45 28.40735060 5194.05791 3480018.80 5.81769699 0.85397 12/24/2004 00:08:00 28.40735119 5194.05575 3480017.36 5.81769699 0.85399 12/24/2004 00:08:15 28.40735100 5194.05642 3480017.80 5.81769699 0.85399 12/24/2004 00:08:30 28.40735060 5194.05788 3480018.78 5.81769699 0.85399 12/24/2004 00:08:45 28.40735051 5194.05823 3480019.01 5.81769699 0.85397 12/24/2004 00:09:00 28.40735075 5194.05725 3480018.36 5.81769698 0.85404 12/24/2004 00:09:15 28.40735116 5194.05594 3480017.48 5.81769700 0.85395 12/24/2004 00:09:30 28.40735138 5194.05511 3480016.92 5.81769699 0.85397 12/24/2004 00:09:45 28.40735150 5194.05470 3480016.65 5.81769700 0.85395 12/24/2004 00:10:00 28.40735178 5194.05365 3480015.94 5.81769699 0.85399 12/24/2004 00:10:15 28.40735200 5194.05292 3480015.46 5.81769700 0.85395 12/24/2004 00:10:30 28.40735282 5194.04998 3480013.49 5.81769699 0.85397 12/24/2004 00:10:45 28.40735359 5194.04725 3480011.66 5.81769700 0.85395 12/24/2004 00:11:00 28.40735375 5194.04668 3480011.28 5.81769700 0.85395 12/24/2004 00:11:15 28.40735394 5194.04608 3480010.87 5.81769701 0.85390 12/24/2004 00:11:30 28.40735378 5194.04654 3480011.18 5.81769699 0.85397 12/24/2004 00:11:45 28.40735375 5194.04668 3480011.28 5.81769700 0.85395 12/24/2004 00:12:00 28.40735406 5194.04550 3480010.48 5.81769699 0.85399 12/24/2004 00:12:15 28.40735456 5194.04381 3480009.35 5.81769700 0.85393 12/24/2004 00:12:30 28.40735465 5194.04346 3480009.12 5.81769700 0.85395 12/24/2004 00:12:45 28.40735425 5194.04490 3480010.08 5.81769700 0.85395 12/24/2004 00:13:00 28.40735444 5194.04423 3480009.63 5.81769700 0.85395 12/24/2004 00:13:15 28.40735459 5194.04371 3480009.28 5.81769700 0.85393 12/24/2004 00:13:30 28.40735506 5194.04200 3480008.14 5.81769700 0.85395 12/24/2004 00:13:45 28.40735556 5194.04028 3480006.99 5.81769701 0.85390 12/24/2004 00:14:00 28.40735563 5194.04006 3480006.84 5.81769701 0.85390 12/24/2004 00:14:15 28.40735653 5194.03680 3480004.65 5.81769700 0.85393 12/24/2004 00:14:30 28.40735681 5194.03582 3480004.00 5.81769701 0.85390 12/24/2004 00:14:45 28.40735712 5194.03464 3480003.21 5.81769700 0.85395 12/24/2004 00:15:00 28.40735737 5194.03388 3480002.70 5.81769702 0.85385 12/24/2004 00:15:15 28.40735756 5194.03317 3480002.22 5.81769701 0.85388 12/24/2004 00:15:30 28.40735765 5194.03282 3480001.99 5.81769701 0.85390 12/24/2004 00:15:45 28.40735769 5194.03270 3480001.91 5.81769701 0.85390 12/24/2004 00:16:00 28.40735725 5194.03422 3480002.93 5.81769700 0.85393 12/24/2004 00:16:15 28.40735719 5194.03448 3480003.10 5.81769701 0.85390 12/24/2004 00:16:30 28.40735703 5194.03499 3480003.44 5.81769700 0.85395 12/24/2004 00:16:45 28.40735744 5194.03359 3480002.51 5.81769701 0.85390 12/24/2004 00:17:00 28.40735825 5194.03072 3480000.58 5.81769701 0.85388 12/24/2004 00:17:15 28.40735875 5194.02891 3479999.37 5.81769701 0.85390 12/24/2004 00:17:30 28.40735925 5194.02713 3479998.18 5.81769701 0.85390 12/24/2004 00:17:45 28.40735952 5194.02620 3479997.56 5.81769702 0.85385 12/24/2004 00:18:00 28.40735987 5194.02499 3479996.74 5.81769703 0.85384 12/24/2004 00:18:15 28.40735987 5194.02490 3479996.68 5.81769701 0.85390 12/24/2004 00:18:30 28.40735962 5194.02585 3479997.32 5.81769702 0.85385 12/24/2004 00:18:45 28.40735931 5194.02699 3479998.09 5.81769703 0.85384 12/24/2004 00:19:00 28.40736012 5194.02414 3479996.17 5.81769703 0.85381 12/24/2004 00:19:15 28.40736052 5194.02270 3479995.21 5.81769703 0.85381 12/24/2004 00:19:30 28.40736156 5194.01901 3479992.74 5.81769703 0.85381 12/24/2004 00:19:45 28.40736175 5194.01830 3479992.26 5.81769703 0.85384 12/24/2004 00:20:00 28.40736150 5194.01923 3479992.89 5.81769703 0.85381 12/24/2004 00:20:15 28.40736118 5194.02041 3479993.68 5.81769704 0.85376 12/24/2004 00:20:30 28.40736093 5194.02124 3479994.23 5.81769703 0.85381 12/24/2004 00:20:45 28.40736131 5194.01992 3479993.35 5.81769704 0.85379 12/24/2004 00:21:00 28.40736159 5194.01898 3479992.71 5.81769704 0.85376 12/24/2004 00:21:15 28.40736181 5194.01818 3479992.18 5.81769704 0.85376 12/24/2004 00:21:30 28.40736237 5194.01624 3479990.88 5.81769706 0.85372 12/24/2004 00:21:45 28.40736231 5194.01642 3479991.00 5.81769705 0.85375 12/24/2004 00:22:00 28.40736218 5194.01697 3479991.37 5.81769707 0.85367 12/24/2004 00:22:15 28.40736199 5194.01758 3479991.78 5.81769706 0.85372 12/24/2004 00:22:30 28.40736262 5194.01535 3479990.28 5.81769706 0.85372 12/24/2004 00:22:45 28.40736349 5194.01225 3479988.21 5.81769706 0.85370 12/24/2004 00:23:00 28.40736352 5194.01219 3479988.17 5.81769707 0.85367 12/24/2004 00:23:15 28.40736324 5194.01319 3479988.83 5.81769707 0.85367 12/24/2004 00:23:30 28.40736281 5194.01470 3479989.85 5.81769706 0.85370 12/24/2004 00:23:45 28.40736268 5194.01519 3479990.18 5.81769707 0.85367 12/24/2004 00:24:00 28.40736356 5194.01201 3479988.04 5.81769706 0.85372 12/24/2004 00:24:15 28.40736406 5194.01035 3479986.94 5.81769708 0.85363 12/24/2004 00:24:30 28.40736455 5194.00846 3479985.67 5.81769706 0.85370 12/24/2004 00:24:45 28.40736455 5194.00850 3479985.70 5.81769707 0.85367 12/24/2004 00:25:00 28.40736474 5194.00784 3479985.25 5.81769707 0.85367 12/24/2004 00:25:15 28.40736493 5194.00723 3479984.84 5.81769708 0.85363 12/24/2004 00:25:30 28.40736508 5194.00665 3479984.45 5.81769707 0.85366 12/24/2004 00:25:45 28.40736499 5194.00707 3479984.74 5.81769709 0.85358 12/24/2004 00:26:00 28.40736493 5194.00717 3479984.80 5.81769707 0.85367 12/24/2004 00:26:15 28.40736474 5194.00790 3479985.29 5.81769708 0.85363 12/24/2004 00:26:30 28.40736455 5194.00853 3479985.71 5.81769707 0.85366 12/24/2004 00:26:45 28.40736443 5194.00908 3479986.08 5.81769709 0.85358 12/24/2004 00:27:00 28.40736462 5194.00841 3479985.64 5.81769709 0.85358 12/24/2004 00:27:15 28.40736499 5194.00707 3479984.74 5.81769709 0.85358 12/24/2004 00:27:30 28.40736524 5194.00614 3479984.11 5.81769708 0.85361 12/24/2004 00:27:45 28.40736562 5194.00484 3479983.25 5.81769709 0.85358 12/24/2004 00:28:00 28.40736618 5194.00290 3479981.94 5.81769710 0.85354 12/24/2004 00:28:15 28.40736662 5194.00128 3479980.86 5.81769709 0.85358 12/24/2004 00:28:30 28.40736712 5193.99952 3479979.68 5.81769709 0.85356 12/24/2004 00:28:45 28.40736705 5193.99978 3479979.85 5.81769710 0.85354 12/24/2004 00:29:00 28.40736687 5194.00039 3479980.26 5.81769709 0.85358 12/24/2004 00:29:15 28.40736708 5193.99971 3479979.80 5.81769711 0.85352 12/24/2004 00:29:30 28.40736724 5193.99911 3479979.41 5.81769710 0.85354 12/24/2004 00:29:45 28.40736736 5193.99873 3479979.15 5.81769711 0.85349 12/24/2004 00:30:00 28.40736761 5193.99778 3479978.51 5.81769710 0.85354 12/24/2004 00:30:15 28.40736805 5193.99630 3479977.52 5.81769712 0.85347 12/24/2004 00:30:30 28.40736805 5193.99628 3479977.51 5.81769711 0.85349 12/24/2004 00:30:45 28.40736805 5193.99628 3479977.51 5.81769711 0.85349 12/24/2004 00:31:00 28.40736818 5193.99583 3479977.21 5.81769711 0.85349 12/24/2004 00:31:15 28.40736811 5193.99608 3479977.37 5.81769712 0.85347 12/24/2004 00:31:30 28.40736793 5193.99673 3479977.81 5.81769711 0.85349 12/24/2004 00:31:45 28.40736799 5193.99650 3479977.66 5.81769711 0.85349 12/24/2004 00:32:00 28.40736811 5193.99606 3479977.36 5.81769711 0.85349 12/24/2004 00:32:15 28.40736843 5193.99490 3479976.58 5.81769711 0.85352 12/24/2004 00:32:30 28.40736899 5193.99294 3479975.27 5.81769711 0.85349 12/24/2004 00:32:45 28.40736949 5193.99115 3479974.07 5.81769711 0.85349 12/24/2004 00:33:00 28.40736943 5193.99138 3479974.22 5.81769711 0.85349 12/24/2004 00:33:15 28.40736930 5193.99185 3479974.54 5.81769712 0.85347 12/24/2004 00:33:30 28.40736911 5193.99243 3479974.93 5.81769710 0.85354 12/24/2004 00:33:45 28.40736886 5193.99338 3479975.57 5.81769711 0.85349 12/24/2004 00:34:00 28.40736874 5193.99383 3479975.86 5.81769711 0.85349 12/24/2004 00:34:15 28.40736899 5193.99290 3479975.24 5.81769711 0.85352 12/24/2004 00:34:30 28.40736968 5193.99055 3479973.67 5.81769712 0.85344 12/24/2004 00:34:45 28.40737017 5193.98870 3479972.43 5.81769711 0.85349 12/24/2004 00:35:00 28.40737055 5193.98736 3479971.53 5.81769711 0.85349 12/24/2004 00:35:15 28.40737017 5193.98872 3479972.45 5.81769712 0.85347 12/24/2004 00:35:30 28.40737005 5193.98915 3479972.73 5.81769711 0.85349 12/24/2004 00:35:45 28.40736961 5193.99077 3479973.82 5.81769712 0.85344 12/24/2004 00:36:00 28.40736943 5193.99138 3479974.22 5.81769711 0.85349 12/24/2004 00:36:15 28.40736980 5193.99013 3479973.39 5.81769713 0.85343 12/24/2004 00:36:30 28.40737086 5193.98625 3479970.79 5.81769711 0.85349 12/24/2004 00:36:45 28.40737186 5193.98275 3479968.44 5.81769712 0.85344 12/24/2004 00:37:00 28.40737180 5193.98291 3479968.55 5.81769711 0.85349 12/24/2004 00:37:15 28.40737117 5193.98522 3479970.10 5.81769713 0.85343 12/24/2004 00:37:30 28.40737055 5193.98743 3479971.58 5.81769712 0.85344 12/24/2004 00:37:45 28.40737092 5193.98609 3479970.68 5.81769712 0.85344 12/24/2004 00:38:00 28.40737121 5193.98510 3479970.02 5.81769713 0.85343 12/24/2004 00:38:15 28.40737149 5193.98408 3479969.34 5.81769712 0.85344 12/24/2004 00:38:30 28.40737080 5193.98660 3479971.02 5.81769713 0.85340 12/24/2004 00:38:45 28.40737055 5193.98743 3479971.58 5.81769712 0.85344 12/24/2004 00:39:00 28.40737061 5193.98729 3479971.49 5.81769714 0.85338 12/24/2004 00:39:15 28.40737111 5193.98549 3479970.28 5.81769713 0.85340 12/24/2004 00:39:30 28.40737136 5193.98460 3479969.68 5.81769713 0.85340 12/24/2004 00:39:45 28.40737149 5193.98408 3479969.34 5.81769712 0.85344 12/24/2004 00:40:00 28.40737086 5193.98640 3479970.89 5.81769714 0.85338 12/24/2004 00:40:15 28.40737130 5193.98482 3479969.83 5.81769713 0.85340 12/24/2004 00:40:30 28.40737174 5193.98326 3479968.78 5.81769713 0.85340 12/24/2004 00:40:45 28.40737249 5193.98058 3479966.99 5.81769713 0.85340 12/24/2004 00:41:00 28.40737267 5193.97987 3479966.52 5.81769713 0.85343 12/24/2004 00:41:15 28.40737242 5193.98081 3479967.14 5.81769713 0.85340 12/24/2004 00:41:30 28.40737174 5193.98326 3479968.78 5.81769713 0.85340 12/24/2004 00:41:45 28.40737124 5193.98504 3479969.98 5.81769713 0.85340 12/24/2004 00:42:00 28.40737136 5193.98455 3479969.65 5.81769713 0.85343 12/24/2004 00:42:15 28.40737211 5193.98192 3479967.89 5.81769713 0.85340 12/24/2004 00:42:30 28.40737298 5193.97886 3479965.84 5.81769715 0.85335 12/24/2004 00:42:45 28.40737323 5193.97791 3479965.20 5.81769713 0.85340 12/24/2004 00:43:00 28.40737298 5193.97882 3479965.81 5.81769714 0.85338 12/24/2004 00:43:15 28.40737246 5193.98075 3479967.10 5.81769715 0.85335 12/24/2004 00:43:30 28.40737274 5193.97969 3479966.39 5.81769713 0.85340 12/24/2004 00:43:45 28.40737274 5193.97976 3479966.44 5.81769715 0.85335 12/24/2004 00:44:00 28.40737280 5193.97949 3479966.26 5.81769714 0.85338 12/24/2004 00:44:15 28.40737317 5193.97820 3479965.39 5.81769715 0.85335 12/24/2004 00:44:30 28.40737323 5193.97797 3479965.24 5.81769715 0.85335 12/24/2004 00:44:45 28.40737305 5193.97864 3479965.69 5.81769715 0.85335 12/24/2004 00:45:00 28.40737249 5193.98061 3479967.01 5.81769714 0.85338 12/24/2004 00:45:15 28.40737236 5193.98116 3479967.38 5.81769716 0.85331 12/24/2004 00:45:30 28.40737249 5193.98065 3479967.03 5.81769715 0.85335 12/24/2004 00:45:45 28.40737280 5193.97953 3479966.29 5.81769715 0.85335 12/24/2004 00:46:00 28.40737323 5193.97800 3479965.26 5.81769715 0.85334 12/24/2004 00:46:15 28.40737361 5193.97664 3479964.35 5.81769715 0.85335 12/24/2004 00:46:30 28.40737380 5193.97603 3479963.94 5.81769716 0.85331 12/24/2004 00:46:45 28.40737355 5193.97686 3479964.49 5.81769715 0.85335 12/24/2004 00:47:00 28.40737290 5193.97921 3479966.07 5.81769715 0.85334 12/24/2004 00:47:15 28.40737317 5193.97826 3479965.43 5.81769716 0.85331 12/24/2004 00:47:30 28.40737311 5193.97842 3479965.54 5.81769715 0.85335 12/24/2004 00:47:45 28.40737280 5193.97960 3479966.33 5.81769716 0.85331 12/24/2004 00:48:00 28.40737224 5193.98163 3479967.69 5.81769716 0.85329 12/24/2004 00:48:15 28.40737192 5193.98265 3479968.38 5.81769715 0.85335 12/24/2004 00:48:30 28.40737205 5193.98234 3479968.17 5.81769717 0.85326 12/24/2004 00:48:45 28.40737217 5193.98183 3479967.82 5.81769716 0.85331 12/24/2004 00:49:00 28.40737217 5193.98179 3479967.80 5.81769715 0.85334 12/24/2004 00:49:15 28.40737249 5193.98071 3479967.08 5.81769716 0.85331 12/24/2004 00:49:30 28.40737305 5193.97871 3479965.73 5.81769716 0.85331 12/24/2004 00:49:45 28.40737336 5193.97759 3479964.99 5.81769716 0.85331 12/24/2004 00:50:00 28.40737386 5193.97577 3479963.76 5.81769715 0.85334 12/24/2004 00:50:15 28.40737417 5193.97476 3479963.09 5.81769717 0.85326 12/24/2004 00:50:30 28.40737408 5193.97501 3479963.26 5.81769716 0.85331 12/24/2004 00:50:45 28.40737348 5193.97715 3479964.69 5.81769716 0.85331 12/24/2004 00:51:00 28.40737261 5193.98029 3479966.79 5.81769716 0.85329 12/24/2004 00:51:15 28.40737261 5193.98033 3479966.82 5.81769717 0.85326 12/24/2004 00:51:30 28.40737280 5193.97966 3479966.37 5.81769717 0.85326 12/24/2004 00:51:45 28.40737286 5193.97938 3479966.18 5.81769716 0.85331 12/24/2004 00:52:00 28.40737311 5193.97857 3479965.64 5.81769717 0.85325 12/24/2004 00:52:15 28.40737336 5193.97766 3479965.03 5.81769717 0.85326 12/24/2004 00:52:30 28.40737323 5193.97810 3479965.33 5.81769717 0.85326 12/24/2004 00:52:45 28.40737286 5193.97944 3479966.22 5.81769717 0.85326 12/24/2004 00:53:00 28.40737255 5193.98058 3479966.99 5.81769717 0.85325 12/24/2004 00:53:15 28.40737255 5193.98055 3479966.97 5.81769717 0.85326 12/24/2004 00:53:30 28.40737286 5193.97944 3479966.22 5.81769717 0.85326 12/24/2004 00:53:45 28.40737330 5193.97794 3479965.22 5.81769718 0.85322 12/24/2004 00:54:00 28.40737336 5193.97762 3479965.00 5.81769716 0.85329 12/24/2004 00:54:15 28.40737314 5193.97849 3479965.59 5.81769718 0.85322 12/24/2004 00:54:30 28.40737255 5193.98055 3479966.97 5.81769717 0.85326 12/24/2004 00:54:45 28.40737224 5193.98167 3479967.72 5.81769717 0.85326 12/24/2004 00:55:00 28.40737242 5193.98096 3479967.24 5.81769716 0.85329 12/24/2004 00:55:15 28.40737255 5193.98055 3479966.97 5.81769717 0.85326 12/24/2004 00:55:30 28.40737298 5193.97899 3479965.93 5.81769717 0.85326 12/24/2004 00:55:45 28.40737336 5193.97766 3479965.03 5.81769717 0.85326 12/24/2004 00:56:00 28.40737348 5193.97723 3479964.75 5.81769717 0.85325 12/24/2004 00:56:15 28.40737386 5193.97587 3479963.84 5.81769717 0.85326 12/24/2004 00:56:30 28.40737398 5193.97549 3479963.58 5.81769718 0.85322 12/24/2004 00:56:45 28.40737355 5193.97699 3479964.58 5.81769717 0.85326 12/24/2004 00:57:00 28.40737336 5193.97768 3479965.05 5.81769717 0.85325 12/24/2004 00:57:15 28.40737311 5193.97855 3479965.63 5.81769717 0.85326 12/24/2004 00:57:30 28.40737330 5193.97788 3479965.18 5.81769717 0.85326 12/24/2004 00:57:45 28.40737308 5193.97865 3479965.69 5.81769717 0.85326 12/24/2004 00:58:00 28.40737280 5193.97969 3479966.39 5.81769717 0.85325 12/24/2004 00:58:15 28.40737286 5193.97944 3479966.22 5.81769717 0.85326 12/24/2004 00:58:30 28.40737280 5193.97966 3479966.37 5.81769717 0.85326 12/24/2004 00:58:45 28.40737286 5193.97944 3479966.22 5.81769717 0.85326 12/24/2004 00:59:00 28.40737267 5193.98007 3479966.65 5.81769716 0.85329 12/24/2004 00:59:15 28.40737292 5193.97915 3479966.03 5.81769716 0.85331 12/24/2004 00:59:30 28.40737298 5193.97899 3479965.93 5.81769717 0.85326 12/24/2004 00:59:45 28.40737361 5193.97670 3479964.39 5.81769716 0.85331 12/24/2004 01:00:00 28.40737380 5193.97606 3479963.96 5.81769716 0.85329 12/24/2004 01:00:15 28.40737342 5193.97737 3479964.84 5.81769716 0.85331 12/24/2004 01:00:30 28.40737311 5193.97848 3479965.58 5.81769716 0.85331 12/24/2004 01:00:45 28.40737242 5193.98094 3479967.23 5.81769716 0.85331 12/24/2004 01:01:00 28.40737230 5193.98141 3479967.54 5.81769716 0.85329 12/24/2004 01:01:15 28.40737227 5193.98148 3479967.59 5.81769716 0.85331 12/24/2004 01:01:30 28.40737230 5193.98138 3479967.53 5.81769716 0.85331 12/24/2004 01:01:45 28.40737255 5193.98042 3479966.88 5.81769715 0.85335 12/24/2004 01:02:00 28.40737305 5193.97867 3479965.71 5.81769715 0.85334 12/24/2004 01:02:15 28.40737305 5193.97871 3479965.73 5.81769716 0.85331 12/24/2004 01:02:30 28.40737267 5193.97998 3479966.59 5.81769715 0.85335 12/24/2004 01:02:45 28.40737217 5193.98183 3479967.82 5.81769716 0.85331 12/24/2004 01:03:00 28.40737167 5193.98357 3479968.99 5.81769715 0.85334 12/24/2004 01:03:15 28.40737161 5193.98383 3479969.17 5.81769716 0.85331 12/24/2004 01:03:30 28.40737136 5193.98466 3479969.72 5.81769715 0.85335 12/24/2004 01:03:45 28.40737192 5193.98265 3479968.38 5.81769715 0.85335 12/24/2004 01:04:00 28.40737274 5193.97984 3479966.50 5.81769716 0.85329 12/24/2004 01:04:15 28.40737292 5193.97909 3479965.99 5.81769715 0.85335 12/24/2004 01:04:30 28.40737236 5193.98109 3479967.33 5.81769715 0.85335 12/24/2004 01:04:45 28.40737161 5193.98379 3479969.14 5.81769715 0.85334 12/24/2004 01:05:00 28.40737049 5193.98785 3479971.86 5.81769716 0.85331 12/24/2004 01:05:15 28.40737011 5193.98912 3479972.71 5.81769715 0.85335 12/24/2004 01:05:30 28.40737055 5193.98762 3479971.71 5.81769716 0.85331 12/24/2004 01:05:45 28.40737155 5193.98402 3479969.29 5.81769715 0.85334 12/24/2004 01:06:00 28.40737192 5193.98259 3479968.33 5.81769713 0.85340 12/24/2004 01:06:15 28.40737215 5193.98186 3479967.85 5.81769715 0.85335 12/24/2004 01:06:30 28.40737174 5193.98339 3479968.87 5.81769716 0.85331 12/24/2004 01:06:45 28.40737130 5193.98491 3479969.89 5.81769715 0.85334 12/24/2004 01:07:00 28.40737074 5193.98695 3479971.26 5.81769716 0.85331 12/24/2004 01:07:15 28.40737055 5193.98756 3479971.66 5.81769715 0.85335 12/24/2004 01:07:30 28.40737024 5193.98867 3479972.41 5.81769715 0.85335 12/24/2004 01:07:45 28.40737011 5193.98914 3479972.73 5.81769715 0.85334 12/24/2004 01:08:00 28.40736986 5193.99008 3479973.35 5.81769716 0.85331 12/24/2004 01:08:15 28.40736999 5193.98963 3479973.05 5.81769716 0.85331 12/24/2004 01:08:30 28.40736993 5193.98985 3479973.20 5.81769716 0.85331 12/24/2004 01:08:45 28.40736936 5193.99182 3479974.52 5.81769715 0.85334 12/24/2004 01:09:00 28.40736918 5193.99253 3479974.99 5.81769716 0.85331 12/24/2004 01:09:15 28.40736899 5193.99313 3479975.40 5.81769715 0.85335 12/24/2004 01:09:30 28.40736861 5193.99453 3479976.34 5.81769716 0.85331 12/24/2004 01:09:45 28.40736861 5193.99456 3479976.35 5.81769716 0.85329 12/24/2004 01:10:00 28.40736893 5193.99342 3479975.59 5.81769716 0.85331 12/24/2004 01:10:15 28.40736918 5193.99253 3479974.99 5.81769716 0.85331 12/24/2004 01:10:30 28.40736936 5193.99186 3479974.55 5.81769716 0.85331 12/24/2004 01:10:45 28.40736918 5193.99255 3479975.01 5.81769716 0.85329 12/24/2004 01:11:00 28.40736930 5193.99208 3479974.69 5.81769716 0.85331 12/24/2004 01:11:15 28.40736949 5193.99135 3479974.20 5.81769715 0.85335 12/24/2004 01:11:30 28.40736999 5193.98963 3479973.05 5.81769716 0.85331 12/24/2004 01:11:45 28.40737036 5193.98832 3479972.17 5.81769716 0.85329 12/24/2004 01:12:00 28.40736968 5193.99074 3479973.80 5.81769716 0.85331 12/24/2004 01:12:15 28.40736886 5193.99364 3479975.74 5.81769716 0.85331 12/24/2004 01:12:30 28.40736799 5193.99676 3479977.83 5.81769716 0.85331 12/24/2004 01:12:45 28.40736780 5193.99746 3479978.30 5.81769716 0.85329 12/24/2004 01:13:00 28.40736761 5193.99816 3479978.77 5.81769717 0.85326 12/24/2004 01:13:15 28.40736811 5193.99625 3479977.49 5.81769715 0.85335 12/24/2004 01:13:30 28.40736849 5193.99498 3479976.64 5.81769716 0.85331 12/24/2004 01:13:45 28.40736830 5193.99567 3479977.10 5.81769716 0.85329 12/24/2004 01:14:00 28.40736780 5193.99743 3479978.28 5.81769716 0.85331 12/24/2004 01:14:15 28.40736712 5193.99982 3479979.88 5.81769715 0.85335 12/24/2004 01:14:30 28.40736671 5194.00135 3479980.90 5.81769716 0.85331 12/24/2004 01:14:45 28.40736668 5194.00140 3479980.94 5.81769715 0.85334 12/24/2004 01:15:00 28.40736705 5194.00017 3479980.11 5.81769717 0.85326 12/24/2004 01:15:15 28.40736774 5193.99759 3479978.38 5.81769715 0.85335 12/24/2004 01:15:30 28.40736824 5193.99587 3479977.23 5.81769716 0.85331 12/24/2004 01:15:45 28.40736793 5193.99694 3479977.95 5.81769715 0.85334 12/24/2004 01:16:00 28.40736768 5193.99781 3479978.53 5.81769715 0.85335 12/24/2004 01:16:15 28.40736699 5194.00026 3479980.18 5.81769715 0.85335 12/24/2004 01:16:30 28.40736618 5194.00316 3479982.12 5.81769715 0.85335 12/24/2004 01:16:45 28.40736568 5194.00490 3479983.29 5.81769714 0.85338 12/24/2004 01:17:00 28.40736574 5194.00472 3479983.16 5.81769715 0.85335 12/24/2004 01:17:15 28.40736630 5194.00265 3479981.78 5.81769713 0.85340 12/24/2004 01:17:30 28.40736637 5194.00249 3479981.67 5.81769715 0.85335 12/24/2004 01:17:45 28.40736637 5194.00252 3479981.69 5.81769715 0.85334 12/24/2004 01:18:00 28.40736574 5194.00466 3479983.12 5.81769713 0.85340 12/24/2004 01:18:15 28.40736549 5194.00555 3479983.72 5.81769713 0.85340 12/24/2004 01:18:30 28.40736487 5194.00778 3479985.21 5.81769713 0.85340 12/24/2004 01:18:45 28.40736468 5194.00841 3479985.63 5.81769713 0.85343 12/24/2004 01:19:00 28.40736437 5194.00943 3479986.32 5.81769711 0.85349 12/24/2004 01:19:15 28.40736415 5194.01029 3479986.89 5.81769712 0.85344 12/24/2004 01:19:30 28.40736424 5194.00988 3479986.62 5.81769711 0.85349 12/24/2004 01:19:45 28.40736424 5194.00990 3479986.63 5.81769712 0.85347 12/24/2004 01:20:00 28.40736437 5194.00937 3479986.28 5.81769710 0.85354 12/24/2004 01:20:15 28.40736449 5194.00892 3479985.98 5.81769710 0.85354 12/24/2004 01:20:30 28.40736431 5194.00959 3479986.43 5.81769710 0.85354 12/24/2004 01:20:45 28.40736437 5194.00939 3479986.29 5.81769711 0.85352 12/24/2004 01:21:00 28.40736437 5194.00937 3479986.28 5.81769710 0.85354 12/24/2004 01:21:15 28.40736437 5194.00930 3479986.23 5.81769709 0.85358 12/24/2004 01:21:30 28.40736424 5194.00981 3479986.57 5.81769710 0.85354 12/24/2004 01:21:45 28.40736406 5194.01038 3479986.95 5.81769708 0.85361 12/24/2004 01:22:00 28.40736390 5194.01099 3479987.36 5.81769709 0.85358 12/24/2004 01:22:15 28.40736362 5194.01198 3479988.02 5.81769709 0.85358 12/24/2004 01:22:30 28.40736312 5194.01366 3479989.15 5.81769707 0.85366 12/24/2004 01:22:45 28.40736199 5194.01771 3479991.86 5.81769708 0.85363 12/24/2004 01:23:00 28.40736125 5194.02038 3479993.66 5.81769708 0.85363 12/24/2004 01:23:15 28.40736112 5194.02083 3479993.96 5.81769708 0.85363 12/24/2004 01:23:30 28.40736137 5194.01990 3479993.33 5.81769707 0.85366 12/24/2004 01:23:45 28.40736177 5194.01844 3479992.35 5.81769707 0.85367 12/24/2004 01:24:00 28.40736212 5194.01720 3479991.52 5.81769707 0.85367 12/24/2004 01:24:15 28.40736218 5194.01691 3479991.33 5.81769706 0.85372 12/24/2004 01:24:30 28.40736187 5194.01805 3479992.09 5.81769706 0.85370 12/24/2004 01:24:45 28.40736193 5194.01780 3479991.93 5.81769706 0.85372 12/24/2004 01:25:00 28.40736112 5194.02063 3479993.83 5.81769704 0.85376 12/24/2004 01:25:15 28.40736075 5194.02197 3479994.72 5.81769704 0.85376 12/24/2004 01:25:30 28.40736090 5194.02145 3479994.37 5.81769705 0.85375 12/24/2004 01:25:45 28.40736056 5194.02258 3479995.13 5.81769703 0.85381 12/24/2004 01:26:00 28.40736075 5194.02197 3479994.72 5.81769704 0.85376 12/24/2004 01:26:15 28.40736056 5194.02258 3479995.13 5.81769703 0.85381 12/24/2004 01:26:30 28.40736018 5194.02387 3479995.99 5.81769703 0.85384 12/24/2004 01:26:45 28.40735993 5194.02474 3479996.58 5.81769702 0.85385 12/24/2004 01:27:00 28.40736009 5194.02413 3479996.17 5.81769701 0.85390 12/24/2004 01:27:15 28.40735987 5194.02486 3479996.65 5.81769700 0.85393 12/24/2004 01:27:30 28.40736018 5194.02378 3479995.94 5.81769701 0.85390 12/24/2004 01:27:45 28.40736006 5194.02416 3479996.19 5.81769700 0.85395 12/24/2004 01:28:00 28.40735956 5194.02588 3479997.34 5.81769699 0.85399 12/24/2004 01:28:15 28.40735875 5194.02874 3479999.26 5.81769698 0.85402 12/24/2004 01:28:30 28.40735821 5194.03069 3480000.56 5.81769699 0.85399 12/24/2004 01:28:45 28.40735787 5194.03190 3480001.37 5.81769699 0.85399 12/24/2004 01:29:00 28.40735812 5194.03095 3480000.73 5.81769698 0.85404 12/24/2004 01:29:15 28.40735837 5194.02995 3480000.07 5.81769696 0.85411 12/24/2004 01:29:30 28.40735837 5194.02999 3480000.09 5.81769696 0.85408 12/24/2004 01:29:45 28.40735809 5194.03094 3480000.73 5.81769695 0.85413 12/24/2004 01:30:00 28.40735769 5194.03240 3480001.71 5.81769696 0.85411 12/24/2004 01:30:15 28.40735775 5194.03209 3480001.50 5.81769694 0.85417 12/24/2004 01:30:30 28.40735825 5194.03030 3480000.30 5.81769694 0.85417 12/24/2004 01:30:45 28.40735800 5194.03120 3480000.90 5.81769694 0.85417 12/24/2004 01:31:00 28.40735759 5194.03262 3480001.85 5.81769693 0.85420 12/24/2004 01:31:15 28.40735744 5194.03314 3480002.20 5.81769693 0.85422 12/24/2004 01:31:30 28.40735744 5194.03307 3480002.16 5.81769692 0.85426 12/24/2004 01:31:45 28.40735744 5194.03307 3480002.16 5.81769692 0.85426 12/24/2004 01:32:00 28.40735696 5194.03478 3480003.30 5.81769692 0.85425 12/24/2004 01:32:15 28.40735588 5194.03858 3480005.85 5.81769691 0.85431 12/24/2004 01:32:30 28.40735456 5194.04326 3480008.99 5.81769691 0.85431 12/24/2004 01:32:45 28.40735388 5194.04567 3480010.60 5.81769690 0.85434 12/24/2004 01:33:00 28.40735372 5194.04628 3480011.01 5.81769691 0.85431 12/24/2004 01:33:15 28.40735450 5194.04342 3480009.09 5.81769690 0.85436 12/24/2004 01:33:30 28.40735494 5194.04186 3480008.05 5.81769690 0.85436 12/24/2004 01:33:45 28.40735556 5194.03959 3480006.53 5.81769689 0.85438 12/24/2004 01:34:00 28.40735547 5194.03998 3480006.78 5.81769690 0.85436 12/24/2004 01:34:15 28.40735475 5194.04246 3480008.45 5.81769688 0.85440 12/24/2004 01:34:30 28.40735444 5194.04347 3480009.13 5.81769687 0.85448 12/24/2004 01:34:45 28.40735422 5194.04431 3480009.68 5.81769687 0.85445 12/24/2004 01:35:00 28.40735438 5194.04367 3480009.26 5.81769686 0.85449 12/24/2004 01:35:15 28.40735450 5194.04316 3480008.92 5.81769685 0.85454 12/24/2004 01:35:30 28.40735431 5194.04385 3480009.38 5.81769685 0.85452 12/24/2004 01:35:45 28.40735378 5194.04574 3480010.64 5.81769685 0.85454 12/24/2004 01:36:00 28.40735363 5194.04622 3480010.97 5.81769684 0.85458 12/24/2004 01:36:15 28.40735288 5194.04892 3480012.77 5.81769684 0.85457 12/24/2004 01:36:30 28.40735234 5194.05080 3480014.04 5.81769684 0.85458 12/24/2004 01:36:45 28.40735169 5194.05306 3480015.55 5.81769683 0.85463 12/24/2004 01:37:00 28.40735144 5194.05389 3480016.11 5.81769682 0.85467 12/24/2004 01:37:15 28.40735153 5194.05359 3480015.91 5.81769682 0.85466 12/24/2004 01:37:30 28.40735182 5194.05249 3480015.17 5.81769681 0.85472 12/24/2004 01:37:45 28.40735207 5194.05166 3480014.61 5.81769682 0.85467 12/24/2004 01:38:00 28.40735228 5194.05085 3480014.07 5.81769681 0.85470 12/24/2004 01:38:15 28.40735175 5194.05265 3480015.27 5.81769679 0.85477 12/24/2004 01:38:30 28.40735119 5194.05472 3480016.66 5.81769681 0.85472 12/24/2004 01:38:45 28.40735028 5194.05783 3480018.75 5.81769678 0.85481 12/24/2004 01:39:00 28.40734951 5194.06063 3480020.62 5.81769679 0.85479 12/24/2004 01:39:15 28.40734969 5194.05994 3480020.16 5.81769678 0.85481 12/24/2004 01:39:30 28.40734991 5194.05910 3480019.60 5.81769677 0.85486 12/24/2004 01:39:45 28.40735001 5194.05878 3480019.38 5.81769678 0.85484 12/24/2004 01:40:00 28.40734969 5194.05987 3480020.11 5.81769677 0.85486 12/24/2004 01:40:15 28.40734897 5194.06245 3480021.84 5.81769677 0.85486 12/24/2004 01:40:30 28.40734851 5194.06407 3480022.92 5.81769676 0.85489 12/24/2004 01:40:45 28.40734801 5194.06576 3480024.06 5.81769675 0.85495 12/24/2004 01:41:00 28.40734847 5194.06410 3480022.95 5.81769675 0.85495 12/24/2004 01:41:15 28.40734813 5194.06531 3480023.76 5.81769675 0.85495 12/24/2004 01:41:30 28.40734797 5194.06584 3480024.11 5.81769674 0.85498 12/24/2004 01:41:45 28.40734770 5194.06681 3480024.76 5.81769674 0.85499 12/24/2004 01:42:00 28.40734701 5194.06926 3480026.41 5.81769674 0.85499 12/24/2004 01:42:15 28.40734641 5194.07135 3480027.81 5.81769673 0.85502 12/24/2004 01:42:30 28.40734613 5194.07232 3480028.45 5.81769673 0.85504 12/24/2004 01:42:45 28.40734635 5194.07148 3480027.89 5.81769671 0.85508 12/24/2004 01:43:00 28.40734670 5194.07027 3480027.08 5.81769672 0.85507 12/24/2004 01:43:15 28.40734641 5194.07120 3480027.70 5.81769670 0.85513 12/24/2004 01:43:30 28.40734601 5194.07263 3480028.67 5.81769670 0.85513 12/24/2004 01:43:45 28.40734551 5194.07442 3480029.86 5.81769670 0.85513 12/24/2004 01:44:00 28.40734491 5194.07651 3480031.26 5.81769670 0.85516 12/24/2004 01:44:15 28.40734445 5194.07808 3480032.31 5.81769668 0.85522 12/24/2004 01:44:30 28.40734416 5194.07909 3480032.99 5.81769668 0.85522 12/24/2004 01:44:45 28.40734414 5194.07915 3480033.03 5.81769667 0.85525 12/24/2004 01:45:00 28.40734410 5194.07932 3480033.14 5.81769668 0.85522 12/24/2004 01:45:15 28.40734364 5194.08091 3480034.21 5.81769667 0.85527 12/24/2004 01:45:30 28.40734285 5194.08367 3480036.06 5.81769666 0.85530 12/24/2004 01:45:45 28.40734251 5194.08486 3480036.86 5.81769666 0.85531 12/24/2004 01:46:00 28.40734242 5194.08520 3480037.09 5.81769666 0.85531 12/24/2004 01:46:15 28.40734251 5194.08479 3480036.81 5.81769665 0.85536 12/24/2004 01:46:30 28.40734217 5194.08599 3480037.61 5.81769664 0.85539 12/24/2004 01:46:45 28.40734145 5194.08858 3480039.35 5.81769665 0.85536 12/24/2004 01:47:00 28.40734117 5194.08953 3480039.99 5.81769663 0.85540 12/24/2004 01:47:15 28.40734133 5194.08892 3480039.58 5.81769663 0.85543 12/24/2004 01:47:30 28.40734129 5194.08909 3480039.69 5.81769663 0.85540 12/24/2004 01:47:45 28.40734076 5194.09091 3480040.91 5.81769662 0.85545 12/24/2004 01:48:00 28.40734011 5194.09322 3480042.46 5.81769662 0.85548 12/24/2004 01:48:15 28.40733908 5194.09692 3480044.94 5.81769662 0.85545 12/24/2004 01:48:30 28.40733886 5194.09765 3480045.43 5.81769661 0.85549 12/24/2004 01:48:45 28.40733879 5194.09783 3480045.55 5.81769660 0.85552 12/24/2004 01:49:00 28.40733902 5194.09708 3480045.05 5.81769661 0.85549 12/24/2004 01:49:15 28.40733867 5194.09825 3480045.83 5.81769660 0.85554 12/24/2004 01:49:30 28.40733789 5194.10093 3480047.62 5.81769658 0.85561 12/24/2004 01:49:45 28.40733717 5194.10360 3480049.42 5.81769660 0.85554 12/24/2004 01:50:00 28.40733648 5194.10593 3480050.97 5.81769658 0.85563 12/24/2004 01:50:15 28.40733627 5194.10676 3480051.53 5.81769659 0.85559 12/24/2004 01:50:30 28.40733630 5194.10662 3480051.44 5.81769658 0.85561 12/24/2004 01:50:45 28.40733608 5194.10737 3480051.94 5.81769658 0.85563 12/24/2004 01:51:00 28.40733636 5194.10631 3480051.23 5.81769657 0.85568 12/24/2004 01:51:15 28.40733623 5194.10678 3480051.54 5.81769657 0.85566 12/24/2004 01:51:30 28.40733564 5194.10880 3480052.89 5.81769655 0.85572 12/24/2004 01:51:45 28.40733461 5194.11248 3480055.36 5.81769655 0.85572 12/24/2004 01:52:00 28.40733386 5194.11512 3480057.13 5.81769655 0.85575 12/24/2004 01:52:15 28.40733383 5194.11526 3480057.23 5.81769655 0.85572 12/24/2004 01:52:30 28.40733399 5194.11458 3480056.77 5.81769653 0.85581 12/24/2004 01:52:45 28.40733414 5194.11404 3480056.41 5.81769654 0.85580 12/24/2004 01:53:00 28.40733386 5194.11503 3480057.07 5.81769653 0.85581 12/24/2004 01:53:15 28.40733317 5194.11748 3480058.71 5.81769653 0.85581 12/24/2004 01:53:30 28.40733277 5194.11895 3480059.69 5.81769654 0.85580 12/24/2004 01:53:45 28.40733267 5194.11927 3480059.91 5.81769653 0.85581 12/24/2004 01:54:00 28.40733242 5194.12009 3480060.46 5.81769652 0.85586 12/24/2004 01:54:15 28.40733180 5194.12235 3480061.97 5.81769653 0.85584 12/24/2004 01:54:30 28.40733121 5194.12443 3480063.37 5.81769652 0.85586 12/24/2004 01:54:45 28.40733111 5194.12484 3480063.64 5.81769653 0.85581 12/24/2004 01:55:00 28.40733086 5194.12569 3480064.21 5.81769653 0.85584 12/24/2004 01:55:15 28.40733071 5194.12615 3480064.52 5.81769651 0.85590 12/24/2004 01:55:30 28.40733049 5194.12700 3480065.09 5.81769652 0.85586 12/24/2004 01:55:45 28.40732968 5194.12992 3480067.05 5.81769653 0.85584 12/24/2004 01:56:00 28.40732961 5194.13006 3480067.14 5.81769651 0.85590 12/24/2004 01:56:15 28.40732946 5194.13054 3480067.46 5.81769650 0.85595 12/24/2004 01:56:30 28.40732918 5194.13151 3480068.11 5.81769649 0.85598 12/24/2004 01:56:45 28.40732912 5194.13171 3480068.25 5.81769649 0.85600 12/24/2004 01:57:00 28.40732893 5194.13245 3480068.74 5.81769650 0.85595 12/24/2004 01:57:15 28.40732834 5194.13449 3480070.11 5.81769649 0.85600 12/24/2004 01:57:30 28.40732774 5194.13664 3480071.55 5.81769649 0.85598 12/24/2004 01:57:45 28.40732724 5194.13840 3480072.73 5.81769649 0.85600 12/24/2004 01:58:00 28.40732693 5194.13951 3480073.47 5.81769649 0.85600 12/24/2004 01:58:15 28.40732696 5194.13935 3480073.37 5.81769648 0.85602 12/24/2004 01:58:30 28.40732680 5194.13990 3480073.73 5.81769648 0.85604 12/24/2004 01:58:45 28.40732631 5194.14161 3480074.88 5.81769646 0.85609 12/24/2004 01:59:00 28.40732537 5194.14505 3480077.18 5.81769648 0.85602 12/24/2004 01:59:15 28.40732531 5194.14518 3480077.27 5.81769646 0.85609 12/24/2004 01:59:30 28.40732503 5194.14624 3480077.98 5.81769648 0.85604 12/24/2004 01:59:45 28.40732493 5194.14654 3480078.18 5.81769647 0.85607 12/24/2004 02:00:00 28.40732468 5194.14741 3480078.76 5.81769646 0.85609 12/24/2004 02:00:15 28.40732487 5194.14668 3480078.27 5.81769645 0.85613 12/24/2004 02:00:30 28.40732487 5194.14670 3480078.29 5.81769646 0.85612 12/24/2004 02:00:45 28.40732462 5194.14763 3480078.91 5.81769646 0.85609 12/24/2004 02:01:00 28.40732390 5194.15006 3480080.54 5.81769644 0.85618 12/24/2004 02:01:15 28.40732318 5194.15272 3480082.32 5.81769646 0.85612 12/24/2004 02:01:30 28.40732300 5194.15336 3480082.75 5.81769645 0.85613 12/24/2004 02:01:45 28.40732287 5194.15374 3480083.01 5.81769644 0.85618 12/24/2004 02:02:00 28.40732256 5194.15488 3480083.77 5.81769645 0.85616 12/24/2004 02:02:15 28.40732212 5194.15642 3480084.80 5.81769644 0.85618 12/24/2004 02:02:30 28.40732162 5194.15814 3480085.95 5.81769643 0.85622 12/24/2004 02:02:45 28.40732087 5194.16090 3480087.80 5.81769645 0.85616 12/24/2004 02:03:00 28.40732091 5194.16069 3480087.66 5.81769643 0.85622 12/24/2004 02:03:15 28.40732025 5194.16304 3480089.24 5.81769643 0.85622 12/24/2004 02:03:30 28.40732081 5194.16106 3480087.91 5.81769643 0.85621 12/24/2004 02:03:45 28.40732044 5194.16237 3480088.79 5.81769643 0.85622 12/24/2004 02:04:00 28.40731962 5194.16527 3480090.73 5.81769643 0.85622 12/24/2004 02:04:15 28.40731850 5194.16924 3480093.39 5.81769642 0.85625 12/24/2004 02:04:30 28.40731819 5194.17033 3480094.12 5.81769642 0.85627 12/24/2004 02:04:45 28.40731825 5194.17005 3480093.93 5.81769641 0.85631 12/24/2004 02:05:00 28.40731881 5194.16806 3480092.60 5.81769641 0.85630 12/24/2004 02:05:15 28.40731850 5194.16915 3480093.33 5.81769641 0.85631 12/24/2004 02:05:30 28.40731769 5194.17205 3480095.28 5.81769641 0.85631 12/24/2004 02:05:45 28.40731688 5194.17491 3480097.19 5.81769640 0.85634 12/24/2004 02:06:00 28.40731663 5194.17584 3480097.81 5.81769641 0.85631 12/24/2004 02:06:15 28.40731688 5194.17489 3480097.17 5.81769640 0.85636 12/24/2004 02:06:30 28.40731738 5194.17313 3480095.99 5.81769640 0.85634 12/24/2004 02:06:45 28.40731706 5194.17422 3480096.73 5.81769640 0.85636 12/24/2004 02:07:00 28.40731569 5194.17912 3480100.01 5.81769640 0.85636 12/24/2004 02:07:15 28.40731438 5194.18370 3480103.08 5.81769638 0.85643 12/24/2004 02:07:30 28.40731338 5194.18737 3480105.54 5.81769640 0.85636 12/24/2004 02:07:45 28.40731363 5194.18641 3480104.90 5.81769638 0.85641 12/24/2004 02:08:00 28.40731394 5194.18532 3480104.17 5.81769639 0.85639 12/24/2004 02:08:15 28.40731419 5194.18447 3480103.60 5.81769640 0.85636 12/24/2004 02:08:30 28.40731388 5194.18552 3480104.30 5.81769638 0.85641 12/24/2004 02:08:45 28.40731319 5194.18793 3480105.91 5.81769638 0.85643 12/24/2004 02:09:00 28.40731282 5194.18925 3480106.79 5.81769637 0.85645 12/24/2004 02:09:15 28.40731282 5194.18925 3480106.79 5.81769637 0.85645 12/24/2004 02:09:30 28.40731207 5194.19195 3480108.60 5.81769638 0.85643 12/24/2004 02:09:45 28.40731157 5194.19370 3480109.78 5.81769637 0.85645 12/24/2004 02:10:00 28.40731101 5194.19578 3480111.17 5.81769638 0.85641 12/24/2004 02:10:15 28.40731063 5194.19707 3480112.04 5.81769638 0.85643 12/24/2004 02:10:30 28.40731019 5194.19861 3480113.07 5.81769637 0.85645 12/24/2004 02:10:45 28.40731032 5194.19810 3480112.73 5.81769636 0.85650 12/24/2004 02:11:00 28.40731041 5194.19780 3480112.52 5.81769637 0.85648 12/24/2004 02:11:15 28.40730982 5194.19988 3480113.92 5.81769636 0.85650 12/24/2004 02:11:30 28.40730901 5194.20280 3480115.88 5.81769637 0.85648 12/24/2004 02:11:45 28.40730820 5194.20568 3480117.80 5.81769636 0.85650 12/24/2004 02:12:00 28.40730770 5194.20753 3480119.04 5.81769637 0.85645 12/24/2004 02:12:15 28.40730726 5194.20898 3480120.02 5.81769635 0.85653 12/24/2004 02:12:30 28.40730707 5194.20975 3480120.54 5.81769637 0.85645 12/24/2004 02:12:45 28.40730682 5194.21058 3480121.09 5.81769636 0.85650 12/24/2004 02:13:00 28.40730685 5194.21050 3480121.04 5.81769637 0.85648 12/24/2004 02:13:15 28.40730657 5194.21147 3480121.69 5.81769636 0.85650 12/24/2004 02:13:30 28.40730626 5194.21265 3480122.48 5.81769637 0.85645 12/24/2004 02:13:45 28.40730576 5194.21440 3480123.65 5.81769637 0.85648 12/24/2004 02:14:00 28.40730489 5194.21743 3480125.68 5.81769635 0.85654 12/24/2004 02:14:15 28.40730454 5194.21873 3480126.55 5.81769636 0.85650 12/24/2004 02:14:30 28.40730401 5194.22064 3480127.83 5.81769637 0.85648 12/24/2004 02:14:45 28.40730382 5194.22128 3480128.26 5.81769636 0.85650 12/24/2004 02:15:00 28.40730339 5194.22284 3480129.30 5.81769636 0.85650 12/24/2004 02:15:15 28.40730289 5194.22459 3480130.47 5.81769635 0.85653 12/24/2004 02:15:30 28.40730248 5194.22608 3480131.47 5.81769636 0.85650 12/24/2004 02:15:45 28.40730189 5194.22813 3480132.85 5.81769635 0.85654 12/24/2004 02:16:00 28.40730139 5194.22994 3480134.06 5.81769635 0.85653 12/24/2004 02:16:15 28.40730095 5194.23147 3480135.09 5.81769635 0.85654 12/24/2004 02:16:30 28.40730042 5194.23337 3480136.36 5.81769635 0.85654 12/24/2004 02:16:45 28.40729989 5194.23529 3480137.64 5.81769635 0.85653 12/24/2004 02:17:00 28.40729952 5194.23660 3480138.52 5.81769635 0.85654 12/24/2004 02:17:15 28.40729917 5194.23783 3480139.35 5.81769635 0.85654 12/24/2004 02:17:30 28.40729908 5194.23805 3480139.50 5.81769633 0.85662 12/24/2004 02:17:45 28.40729902 5194.23838 3480139.72 5.81769635 0.85654 12/24/2004 02:18:00 28.40729830 5194.24089 3480141.39 5.81769634 0.85659 12/24/2004 02:18:15 28.40729727 5194.24452 3480143.83 5.81769633 0.85662 12/24/2004 02:18:30 28.40729689 5194.24590 3480144.75 5.81769634 0.85659 12/24/2004 02:18:45 28.40729674 5194.24646 3480145.13 5.81769634 0.85659 12/24/2004 02:19:00 28.40729683 5194.24614 3480144.92 5.81769634 0.85657 12/24/2004 02:19:15 28.40729702 5194.24539 3480144.41 5.81769633 0.85663 12/24/2004 02:19:30 28.40729686 5194.24601 3480144.83 5.81769634 0.85659 12/24/2004 02:19:45 28.40729589 5194.24942 3480147.11 5.81769633 0.85662 12/24/2004 02:20:00 28.40729527 5194.25163 3480148.59 5.81769633 0.85663 12/24/2004 02:20:15 28.40729486 5194.25308 3480149.57 5.81769633 0.85663 12/24/2004 02:20:30 28.40729421 5194.25544 3480151.15 5.81769633 0.85662 12/24/2004 02:20:45 28.40729336 5194.25843 3480153.15 5.81769633 0.85663 12/24/2004 02:21:00 28.40729233 5194.26211 3480155.61 5.81769633 0.85663 12/24/2004 02:21:15 28.40729202 5194.26318 3480156.33 5.81769632 0.85666 12/24/2004 02:21:30 28.40729168 5194.26445 3480157.18 5.81769633 0.85663 12/24/2004 02:21:45 28.40729140 5194.26547 3480157.87 5.81769633 0.85662 12/24/2004 02:22:00 28.40729068 5194.26795 3480159.53 5.81769632 0.85668 12/24/2004 02:22:15 28.40729059 5194.26828 3480159.75 5.81769632 0.85668 12/24/2004 02:22:30 28.40729024 5194.26960 3480160.63 5.81769633 0.85662 12/24/2004 02:22:45 28.40729002 5194.27029 3480161.09 5.81769632 0.85668 12/24/2004 02:23:00 28.40728968 5194.27159 3480161.96 5.81769633 0.85663 12/24/2004 02:23:15 28.40728915 5194.27337 3480163.16 5.81769631 0.85671 12/24/2004 02:23:30 28.40728881 5194.27471 3480164.05 5.81769633 0.85663 12/24/2004 02:23:45 28.40728840 5194.27609 3480164.98 5.81769632 0.85668 12/24/2004 02:24:00 28.40728837 5194.27623 3480165.07 5.81769632 0.85666 12/24/2004 02:24:15 28.40728790 5194.27787 3480166.17 5.81769632 0.85668 12/24/2004 02:24:30 28.40728706 5194.28095 3480168.24 5.81769633 0.85663 12/24/2004 02:24:45 28.40728671 5194.28213 3480169.03 5.81769632 0.85666 12/24/2004 02:25:00 28.40728681 5194.28178 3480168.79 5.81769632 0.85668 12/24/2004 02:25:15 28.40728671 5194.28210 3480169.01 5.81769632 0.85668 12/24/2004 02:25:30 28.40728618 5194.28396 3480170.26 5.81769631 0.85671 12/24/2004 02:25:45 28.40728565 5194.28589 3480171.55 5.81769632 0.85668 12/24/2004 02:26:00 28.40728518 5194.28757 3480172.67 5.81769632 0.85668 12/24/2004 02:26:15 28.40728475 5194.28909 3480173.69 5.81769631 0.85671 12/24/2004 02:26:30 28.40728384 5194.29229 3480175.84 5.81769630 0.85672 12/24/2004 02:26:45 28.40728275 5194.29627 3480178.50 5.81769632 0.85668 12/24/2004 02:27:00 28.40728134 5194.30124 3480181.83 5.81769631 0.85671 12/24/2004 02:27:15 28.40728100 5194.30251 3480182.68 5.81769632 0.85668 12/24/2004 02:27:30 28.40728106 5194.30222 3480182.49 5.81769630 0.85672 12/24/2004 02:27:45 28.40728134 5194.30124 3480181.83 5.81769631 0.85671 12/24/2004 02:28:00 28.40728106 5194.30222 3480182.49 5.81769630 0.85672 12/24/2004 02:28:15 28.40728069 5194.30356 3480183.38 5.81769630 0.85672 12/24/2004 02:28:30 28.40727978 5194.30681 3480185.56 5.81769631 0.85671 12/24/2004 02:28:45 28.40727913 5194.30913 3480187.12 5.81769630 0.85672 12/24/2004 02:29:00 28.40727875 5194.31049 3480188.03 5.81769631 0.85671 12/24/2004 02:29:15 28.40727853 5194.31124 3480188.53 5.81769630 0.85672 12/24/2004 02:29:30 28.40727825 5194.31225 3480189.21 5.81769630 0.85672 12/24/2004 02:29:45 28.40727788 5194.31368 3480190.16 5.81769632 0.85666 12/24/2004 02:30:00 28.40727716 5194.31615 3480191.82 5.81769630 0.85672 12/24/2004 02:30:15 28.40727657 5194.31827 3480193.24 5.81769630 0.85672 12/24/2004 02:30:30 28.40727594 5194.32052 3480194.75 5.81769631 0.85671 12/24/2004 02:30:45 28.40727469 5194.32496 3480197.72 5.81769630 0.85672 12/24/2004 02:31:00 28.40727398 5194.32752 3480199.44 5.81769630 0.85672 12/24/2004 02:31:15 28.40727376 5194.32833 3480199.98 5.81769631 0.85671 12/24/2004 02:31:30 28.40727401 5194.32741 3480199.36 5.81769630 0.85672 12/24/2004 02:31:45 28.40727432 5194.32630 3480198.62 5.81769630 0.85672 12/24/2004 02:32:00 28.40727410 5194.32710 3480199.15 5.81769631 0.85671 12/24/2004 02:32:15 28.40727344 5194.32942 3480200.71 5.81769630 0.85672 12/24/2004 02:32:30 28.40727288 5194.33142 3480202.05 5.81769630 0.85672 12/24/2004 02:32:45 28.40727232 5194.33339 3480203.37 5.81769630 0.85675 12/24/2004 02:33:00 28.40727132 5194.33700 3480205.79 5.81769630 0.85672 12/24/2004 02:33:15 28.40727060 5194.33949 3480207.46 5.81769629 0.85677 12/24/2004 02:33:30 28.40727020 5194.34103 3480208.49 5.81769631 0.85671 12/24/2004 02:33:45 28.40726988 5194.34212 3480209.22 5.81769630 0.85672 12/24/2004 02:34:00 28.40726976 5194.34257 3480209.52 5.81769630 0.85672 12/24/2004 02:34:15 28.40726945 5194.34364 3480210.24 5.81769630 0.85675 12/24/2004 02:34:30 28.40726870 5194.34636 3480212.06 5.81769630 0.85672 12/24/2004 02:34:45 28.40726726 5194.35145 3480215.47 5.81769630 0.85675 12/24/2004 02:35:00 28.40726632 5194.35483 3480217.74 5.81769630 0.85672 12/24/2004 02:35:15 28.40726580 5194.35672 3480219.00 5.81769630 0.85672 12/24/2004 02:35:30 28.40726601 5194.35590 3480218.46 5.81769630 0.85675 12/24/2004 02:35:45 28.40726614 5194.35550 3480218.18 5.81769630 0.85672 12/24/2004 02:36:00 28.40726583 5194.35655 3480218.89 5.81769629 0.85677 12/24/2004 02:36:15 28.40726489 5194.35992 3480221.14 5.81769630 0.85675 12/24/2004 02:36:30 28.40726414 5194.36263 3480222.96 5.81769630 0.85672 12/24/2004 02:36:45 28.40726320 5194.36591 3480225.16 5.81769629 0.85677 12/24/2004 02:37:00 28.40726277 5194.36750 3480226.22 5.81769630 0.85675 12/24/2004 02:37:15 28.40726227 5194.36926 3480227.40 5.81769629 0.85677 12/24/2004 02:37:30 28.40726170 5194.37133 3480228.79 5.81769630 0.85672 12/24/2004 02:37:45 28.40726139 5194.37240 3480229.51 5.81769630 0.85675 12/24/2004 02:38:00 28.40726083 5194.37438 3480230.84 5.81769629 0.85677 12/24/2004 02:38:15 28.40726046 5194.37579 3480231.78 5.81769630 0.85672 12/24/2004 02:38:30 28.40725996 5194.37746 3480232.90 5.81769629 0.85680 12/24/2004 02:38:45 28.40725933 5194.37980 3480234.46 5.81769630 0.85672 12/24/2004 02:39:00 28.40725914 5194.38040 3480234.87 5.81769629 0.85677 12/24/2004 02:39:15 28.40725927 5194.37998 3480234.59 5.81769630 0.85675 12/24/2004 02:39:30 28.40725883 5194.38158 3480235.66 5.81769630 0.85672 12/24/2004 02:39:45 28.40725833 5194.38330 3480236.81 5.81769629 0.85677 12/24/2004 02:40:00 28.40725740 5194.38667 3480239.07 5.81769630 0.85675 12/24/2004 02:40:15 28.40725686 5194.38861 3480240.37 5.81769630 0.85672 12/24/2004 02:40:30 28.40725615 5194.39110 3480242.04 5.81769629 0.85677 12/24/2004 02:40:45 28.40725571 5194.39262 3480243.06 5.81769629 0.85680 12/24/2004 02:41:00 28.40725515 5194.39467 3480244.43 5.81769629 0.85677 12/24/2004 02:41:15 28.40725471 5194.39625 3480245.49 5.81769630 0.85675 12/24/2004 02:41:30 28.40725415 5194.39817 3480246.77 5.81769628 0.85682 12/24/2004 02:41:45 28.40725346 5194.40075 3480248.50 5.81769630 0.85672 12/24/2004 02:42:00 28.40725309 5194.40205 3480249.37 5.81769630 0.85675 12/24/2004 02:42:15 28.40725218 5194.40526 3480251.52 5.81769629 0.85677 12/24/2004 02:42:30 28.40725177 5194.40664 3480252.45 5.81769628 0.85682 12/24/2004 02:42:45 28.40725134 5194.40836 3480253.60 5.81769631 0.85671 12/24/2004 02:43:00 28.40725128 5194.40849 3480253.69 5.81769629 0.85677 12/24/2004 02:43:15 28.40725059 5194.41088 3480255.29 5.81769628 0.85682 12/24/2004 02:43:30 28.40724981 5194.41376 3480257.22 5.81769630 0.85675 12/24/2004 02:43:45 28.40724872 5194.41757 3480259.77 5.81769628 0.85682 12/24/2004 02:44:00 28.40724797 5194.42031 3480261.61 5.81769629 0.85677 12/24/2004 02:44:15 28.40724778 5194.42093 3480262.03 5.81769629 0.85680 12/24/2004 02:44:30 28.40724787 5194.42058 3480261.79 5.81769628 0.85682 12/24/2004 02:44:45 28.40724834 5194.41890 3480260.67 5.81769628 0.85682 12/24/2004 02:45:00 28.40724822 5194.41937 3480260.98 5.81769629 0.85680 12/24/2004 02:45:15 28.40724740 5194.42225 3480262.91 5.81769628 0.85682 12/24/2004 02:45:30 28.40724669 5194.42475 3480264.58 5.81769627 0.85686 12/24/2004 02:45:45 28.40724566 5194.42851 3480267.10 5.81769629 0.85680 12/24/2004 02:46:00 28.40724441 5194.43288 3480270.03 5.81769627 0.85686 12/24/2004 02:46:15 28.40724363 5194.43570 3480271.92 5.81769627 0.85684 12/24/2004 02:46:30 28.40724291 5194.43823 3480273.62 5.81769627 0.85686 12/24/2004 02:46:45 28.40724266 5194.43919 3480274.26 5.81769628 0.85682 12/24/2004 02:47:00 28.40724288 5194.43837 3480273.71 5.81769627 0.85684 12/24/2004 02:47:15 28.40724253 5194.43957 3480274.51 5.81769627 0.85686 12/24/2004 02:47:30 28.40724197 5194.44158 3480275.86 5.81769627 0.85686 12/24/2004 02:47:45 28.40724107 5194.44477 3480278.00 5.81769626 0.85689 12/24/2004 02:48:00 28.40724016 5194.44798 3480280.15 5.81769626 0.85691 12/24/2004 02:48:15 28.40723969 5194.44965 3480281.27 5.81769626 0.85691 12/24/2004 02:48:30 28.40724003 5194.44845 3480280.46 5.81769626 0.85689 12/24/2004 02:48:45 28.40723972 5194.44960 3480281.23 5.81769627 0.85686 12/24/2004 02:49:00 28.40723932 5194.45092 3480282.12 5.81769625 0.85695 12/24/2004 02:49:15 28.40723854 5194.45380 3480284.05 5.81769626 0.85689 12/24/2004 02:49:30 28.40723788 5194.45605 3480285.55 5.81769625 0.85695 12/24/2004 02:49:45 28.40723679 5194.46002 3480288.21 5.81769626 0.85691 12/24/2004 02:50:00 28.40723601 5194.46276 3480290.05 5.81769625 0.85694 12/24/2004 02:50:15 28.40723523 5194.46559 3480291.95 5.81769626 0.85691 12/24/2004 02:50:30 28.40723501 5194.46637 3480292.47 5.81769626 0.85691 12/24/2004 02:50:45 28.40723460 5194.46778 3480293.41 5.81769625 0.85694 12/24/2004 02:51:00 28.40723426 5194.46905 3480294.26 5.81769626 0.85691 12/24/2004 02:51:15 28.40723360 5194.47135 3480295.80 5.81769625 0.85694 12/24/2004 02:51:30 28.40723338 5194.47210 3480296.31 5.81769625 0.85695 12/24/2004 02:51:45 28.40723279 5194.47422 3480297.73 5.81769625 0.85695 12/24/2004 02:52:00 28.40723220 5194.47636 3480299.16 5.81769625 0.85694 12/24/2004 02:52:15 28.40723142 5194.47919 3480301.06 5.81769626 0.85691 12/24/2004 02:52:30 28.40723082 5194.48124 3480302.43 5.81769625 0.85695 12/24/2004 02:52:45 28.40723017 5194.48354 3480303.97 5.81769624 0.85698 12/24/2004 02:53:00 28.40723001 5194.48421 3480304.42 5.81769626 0.85691 12/24/2004 02:53:15 28.40722982 5194.48481 3480304.82 5.81769625 0.85695 12/24/2004 02:53:30 28.40722967 5194.48533 3480305.17 5.81769624 0.85698 12/24/2004 02:53:45 28.40722933 5194.48659 3480306.02 5.81769625 0.85695 12/24/2004 02:54:00 28.40722829 5194.49027 3480308.48 5.81769625 0.85695 12/24/2004 02:54:15 28.40722783 5194.49190 3480309.57 5.81769624 0.85698 12/24/2004 02:54:30 28.40722764 5194.49261 3480310.05 5.81769625 0.85695 12/24/2004 02:54:45 28.40722773 5194.49221 3480309.78 5.81769624 0.85700 12/24/2004 02:55:00 28.40722695 5194.49502 3480311.67 5.81769624 0.85698 12/24/2004 02:55:15 28.40722558 5194.49990 3480314.94 5.81769624 0.85700 12/24/2004 02:55:30 28.40722455 5194.50354 3480317.37 5.81769623 0.85703 12/24/2004 02:55:45 28.40722408 5194.50525 3480318.52 5.81769624 0.85700 12/24/2004 02:56:00 28.40722389 5194.50592 3480318.97 5.81769624 0.85700 12/24/2004 02:56:15 28.40722380 5194.50622 3480319.17 5.81769623 0.85703 12/24/2004 02:56:30 28.40722364 5194.50675 3480319.52 5.81769623 0.85704 12/24/2004 02:56:45 28.40722333 5194.50786 3480320.27 5.81769623 0.85704 12/24/2004 02:57:00 28.40722289 5194.50945 3480321.33 5.81769623 0.85703 12/24/2004 02:57:15 28.40722211 5194.51221 3480323.18 5.81769623 0.85704 12/24/2004 02:57:30 28.40722108 5194.51595 3480325.69 5.81769624 0.85700 12/24/2004 02:57:45 28.40722033 5194.51852 3480327.41 5.81769622 0.85707 12/24/2004 02:58:00 28.40721952 5194.52153 3480329.42 5.81769624 0.85700 12/24/2004 02:58:15 28.40721893 5194.52365 3480330.84 5.81769624 0.85700 12/24/2004 02:58:30 28.40721815 5194.52646 3480332.73 5.81769624 0.85698 12/24/2004 02:58:45 28.40721790 5194.52732 3480333.31 5.81769624 0.85700 12/24/2004 02:59:00 28.40721715 5194.53006 3480335.14 5.81769625 0.85695 12/24/2004 02:59:15 28.40721634 5194.53292 3480337.06 5.81769624 0.85698 12/24/2004 02:59:30 28.40721596 5194.53430 3480337.98 5.81769625 0.85695 12/24/2004 02:59:45 28.40721574 5194.53504 3480338.48 5.81769624 0.85698 12/24/2004 03:00:00 28.40721502 5194.53758 3480340.18 5.81769624 0.85700 12/24/2004 03:00:15 28.40721459 5194.53914 3480341.22 5.81769624 0.85700 12/24/2004 03:00:30 28.40721415 5194.54066 3480342.24 5.81769623 0.85703 12/24/2004 03:00:45 28.40721346 5194.54315 3480343.91 5.81769624 0.85700 12/24/2004 03:01:00 28.40721296 5194.54494 3480345.11 5.81769624 0.85700 12/24/2004 03:01:15 28.40721284 5194.54541 3480345.42 5.81769624 0.85698 12/24/2004 03:01:30 28.40721234 5194.54717 3480346.60 5.81769624 0.85700 12/24/2004 03:01:45 28.40721184 5194.54895 3480347.80 5.81769624 0.85700 12/24/2004 03:02:00 28.40721097 5194.55209 3480349.90 5.81769624 0.85698 12/24/2004 03:02:15 28.40720993 5194.55569 3480352.31 5.81769623 0.85704 12/24/2004 03:02:30 28.40720915 5194.55853 3480354.22 5.81769624 0.85700 12/24/2004 03:02:45 28.40720859 5194.56057 3480355.58 5.81769624 0.85698 12/24/2004 03:03:00 28.40720791 5194.56299 3480357.21 5.81769624 0.85700 12/24/2004 03:03:15 28.40720709 5194.56592 3480359.16 5.81769624 0.85698 12/24/2004 03:03:30 28.40720641 5194.56834 3480360.79 5.81769624 0.85700 12/24/2004 03:03:45 28.40720594 5194.57008 3480361.95 5.81769625 0.85695 12/24/2004 03:04:00 28.40720578 5194.57053 3480362.26 5.81769623 0.85703 12/24/2004 03:04:15 28.40720566 5194.57108 3480362.63 5.81769625 0.85695 12/24/2004 03:04:30 28.40720553 5194.57153 3480362.93 5.81769625 0.85695 12/24/2004 03:04:45 28.40720497 5194.57350 3480364.24 5.81769624 0.85698 12/24/2004 03:05:00 28.40720410 5194.57659 3480366.32 5.81769624 0.85700 12/24/2004 03:05:15 28.40720285 5194.58112 3480369.35 5.81769625 0.85695 12/24/2004 03:05:30 28.40720179 5194.58487 3480371.86 5.81769624 0.85698 12/24/2004 03:05:45 28.40720104 5194.58758 3480373.68 5.81769625 0.85695 12/24/2004 03:06:00 28.40720047 5194.58952 3480374.98 5.81769624 0.85700 12/24/2004 03:06:15 28.40720029 5194.59028 3480375.49 5.81769625 0.85694 12/24/2004 03:06:30 28.40719976 5194.59215 3480376.74 5.81769625 0.85695 12/24/2004 03:06:45 28.40719948 5194.59315 3480377.41 5.81769625 0.85695 12/24/2004 03:07:00 28.40719935 5194.59356 3480377.69 5.81769624 0.85698 12/24/2004 03:07:15 28.40719910 5194.59449 3480378.31 5.81769625 0.85695 12/24/2004 03:07:30 28.40719848 5194.59675 3480379.82 5.81769625 0.85694 12/24/2004 03:07:45 28.40719729 5194.60096 3480382.64 5.81769625 0.85695 12/24/2004 03:08:00 28.40719607 5194.60530 3480385.55 5.81769625 0.85695 12/24/2004 03:08:15 28.40719523 5194.60834 3480387.59 5.81769625 0.85694 12/24/2004 03:08:30 28.40719442 5194.61121 3480389.51 5.81769625 0.85695 12/24/2004 03:08:45 28.40719423 5194.61188 3480389.96 5.81769625 0.85695 12/24/2004 03:09:00 28.40719364 5194.61395 3480391.35 5.81769624 0.85698 12/24/2004 03:09:15 28.40719311 5194.61589 3480392.65 5.81769625 0.85695 12/24/2004 03:09:30 28.40719229 5194.61879 3480394.59 5.81769625 0.85695 12/24/2004 03:09:45 28.40719186 5194.62031 3480395.61 5.81769624 0.85698 12/24/2004 03:10:00 28.40719083 5194.62403 3480398.10 5.81769625 0.85695 12/24/2004 03:10:15 28.40719005 5194.62682 3480399.97 5.81769625 0.85695 12/24/2004 03:10:30 28.40718930 5194.62945 3480401.73 5.81769624 0.85698 12/24/2004 03:10:45 28.40718927 5194.62960 3480401.83 5.81769625 0.85695 12/24/2004 03:11:00 28.40718873 5194.63150 3480403.11 5.81769625 0.85695 12/24/2004 03:11:15 28.40718842 5194.63257 3480403.82 5.81769624 0.85698 12/24/2004 03:11:30 28.40718795 5194.63422 3480404.93 5.81769624 0.85700 12/24/2004 03:11:45 28.40718736 5194.63643 3480406.41 5.81769625 0.85694 12/24/2004 03:12:00 28.40718689 5194.63801 3480407.47 5.81769624 0.85700 12/24/2004 03:12:15 28.40718636 5194.63997 3480408.78 5.81769625 0.85695 12/24/2004 03:12:30 28.40718580 5194.64194 3480410.10 5.81769624 0.85698 12/24/2004 03:12:45 28.40718527 5194.64387 3480411.39 5.81769625 0.85695 12/24/2004 03:13:00 28.40718399 5194.64844 3480414.46 5.81769625 0.85695 12/24/2004 03:13:15 28.40718358 5194.64991 3480415.44 5.81769625 0.85694 12/24/2004 03:13:30 28.40718261 5194.65328 3480417.70 5.81769624 0.85700 12/24/2004 03:13:45 28.40718227 5194.65450 3480418.52 5.81769624 0.85700 12/24/2004 03:14:00 28.40718180 5194.65627 3480419.70 5.81769625 0.85694 12/24/2004 03:14:15 28.40718096 5194.65919 3480421.65 5.81769624 0.85700 12/24/2004 03:14:30 28.40718055 5194.66071 3480422.67 5.81769625 0.85695 12/24/2004 03:14:45 28.40717996 5194.66278 3480424.06 5.81769624 0.85698 12/24/2004 03:15:00 28.40717955 5194.66414 3480424.98 5.81769623 0.85704 12/24/2004 03:15:15 28.40717896 5194.66632 3480426.43 5.81769624 0.85700 12/24/2004 03:15:30 28.40717818 5194.66914 3480428.32 5.81769624 0.85698 12/24/2004 03:15:45 28.40717715 5194.67279 3480430.77 5.81769624 0.85700 12/24/2004 03:16:00 28.40717631 5194.67576 3480432.76 5.81769623 0.85703 12/24/2004 03:16:15 28.40717640 5194.67553 3480432.60 5.81769625 0.85695 12/24/2004 03:16:30 28.40717603 5194.67680 3480433.45 5.81769624 0.85700 12/24/2004 03:16:45 28.40717531 5194.67939 3480435.19 5.81769624 0.85698 12/24/2004 03:17:00 28.40717409 5194.68371 3480438.09 5.81769624 0.85700 12/24/2004 03:17:15 28.40717328 5194.68654 3480439.98 5.81769623 0.85704 12/24/2004 03:17:30 28.40717306 5194.68735 3480440.53 5.81769623 0.85703 12/24/2004 03:17:45 28.40717322 5194.68677 3480440.13 5.81769623 0.85704 12/24/2004 03:18:00 28.40717287 5194.68806 3480441.00 5.81769624 0.85700 12/24/2004 03:18:15 28.40717178 5194.69192 3480443.58 5.81769623 0.85703 12/24/2004 03:18:30 28.40717091 5194.69508 3480445.70 5.81769624 0.85700 12/24/2004 03:18:45 28.40717009 5194.69791 3480447.60 5.81769623 0.85704 12/24/2004 03:19:00 28.40716937 5194.70044 3480449.30 5.81769622 0.85707 12/24/2004 03:19:15 28.40716885 5194.70237 3480450.59 5.81769623 0.85704 12/24/2004 03:19:30 28.40716822 5194.70454 3480452.04 5.81769621 0.85709 12/24/2004 03:19:45 28.40716756 5194.70691 3480453.63 5.81769622 0.85707 12/24/2004 03:20:00 28.40716660 5194.71040 3480455.97 5.81769623 0.85704 12/24/2004 03:20:15 28.40716591 5194.71281 3480457.58 5.81769622 0.85707 12/24/2004 03:20:30 28.40716541 5194.71463 3480458.80 5.81769623 0.85704 12/24/2004 03:20:45 28.40716504 5194.71597 3480459.70 5.81769623 0.85704 12/24/2004 03:21:00 28.40716494 5194.71634 3480459.94 5.81769623 0.85703 12/24/2004 03:21:15 28.40716491 5194.71648 3480460.04 5.81769624 0.85700 12/24/2004 03:21:30 28.40716460 5194.71753 3480460.75 5.81769623 0.85704 12/24/2004 03:21:45 28.40716397 5194.71978 3480462.26 5.81769623 0.85703 12/24/2004 03:22:00 28.40716254 5194.72495 3480465.72 5.81769624 0.85700 12/24/2004 03:22:15 28.40716098 5194.73046 3480469.41 5.81769623 0.85704 12/24/2004 03:22:30 28.40715988 5194.73439 3480472.04 5.81769623 0.85703 12/24/2004 03:22:45 28.40715954 5194.73565 3480472.89 5.81769624 0.85700 12/24/2004 03:23:00 28.40715979 5194.73470 3480472.25 5.81769623 0.85704 12/24/2004 03:23:15 28.40715948 5194.73590 3480473.05 5.81769624 0.85698 12/24/2004 03:23:30 28.40715867 5194.73871 3480474.94 5.81769623 0.85704 12/24/2004 03:23:45 28.40715761 5194.74252 3480477.49 5.81769623 0.85703 12/24/2004 03:24:00 28.40715679 5194.74546 3480479.46 5.81769624 0.85700 12/24/2004 03:24:15 28.40715611 5194.74785 3480481.06 5.81769623 0.85704 12/24/2004 03:24:30 28.40715536 5194.75062 3480482.91 5.81769624 0.85698 12/24/2004 03:24:45 28.40715430 5194.75438 3480485.44 5.81769624 0.85700 12/24/2004 03:25:00 28.40715348 5194.75728 3480487.38 5.81769624 0.85700 12/24/2004 03:25:15 28.40715330 5194.75797 3480487.84 5.81769624 0.85698 12/24/2004 03:25:30 28.40715392 5194.75572 3480486.33 5.81769624 0.85700 12/24/2004 03:25:45 28.40715411 5194.75505 3480485.88 5.81769624 0.85700 12/24/2004 03:26:00 28.40715361 5194.75686 3480487.09 5.81769624 0.85698 12/24/2004 03:26:15 28.40715298 5194.75906 3480488.57 5.81769624 0.85700 12/24/2004 03:26:30 28.40715192 5194.76292 3480491.15 5.81769625 0.85695 12/24/2004 03:26:45 28.40715130 5194.76511 3480492.62 5.81769624 0.85698 12/24/2004 03:27:00 28.40715074 5194.76709 3480493.95 5.81769624 0.85700 12/24/2004 03:27:15 28.40715024 5194.76894 3480495.19 5.81769625 0.85695 12/24/2004 03:27:30 28.40714917 5194.77269 3480497.70 5.81769624 0.85698 12/24/2004 03:27:45 28.40714830 5194.77591 3480499.86 5.81769626 0.85691 12/24/2004 03:28:00 28.40714761 5194.77832 3480501.48 5.81769625 0.85694 12/24/2004 03:28:15 28.40714696 5194.78063 3480503.02 5.81769625 0.85695 12/24/2004 03:28:30 28.40714674 5194.78142 3480503.55 5.81769625 0.85695 12/24/2004 03:28:45 28.40714618 5194.78345 3480504.91 5.81769625 0.85694 12/24/2004 03:29:00 28.40714555 5194.78566 3480506.39 5.81769625 0.85695 12/24/2004 03:29:15 28.40714505 5194.78744 3480507.59 5.81769625 0.85695 12/24/2004 03:29:30 28.40714430 5194.79021 3480509.44 5.81769626 0.85689 12/24/2004 03:29:45 28.40714378 5194.79194 3480510.60 5.81769624 0.85700 12/24/2004 03:30:00 28.40714330 5194.79368 3480511.77 5.81769625 0.85695 12/24/2004 03:30:15 28.40714268 5194.79594 3480513.28 5.81769625 0.85694 12/24/2004 03:30:30 28.40714206 5194.79814 3480514.76 5.81769625 0.85695 12/24/2004 03:30:45 28.40714124 5194.80104 3480516.70 5.81769625 0.85695 12/24/2004 03:31:00 28.40714084 5194.80251 3480517.68 5.81769625 0.85694 12/24/2004 03:31:15 28.40714043 5194.80387 3480518.60 5.81769624 0.85700 12/24/2004 03:31:30 28.40714037 5194.80416 3480518.79 5.81769625 0.85695 12/24/2004 03:31:45 28.40713962 5194.80680 3480520.55 5.81769624 0.85698 12/24/2004 03:32:00 28.40713909 5194.80879 3480521.89 5.81769626 0.85691 12/24/2004 03:32:15 28.40713806 5194.81237 3480524.29 5.81769624 0.85698 12/24/2004 03:32:30 28.40713737 5194.81493 3480526.00 5.81769626 0.85691 12/24/2004 03:32:45 28.40713666 5194.81735 3480527.63 5.81769624 0.85700 12/24/2004 03:33:00 28.40713600 5194.81973 3480529.22 5.81769624 0.85698 12/24/2004 03:33:15 28.40713506 5194.82311 3480531.49 5.81769625 0.85695 12/24/2004 03:33:30 28.40713397 5194.82694 3480534.05 5.81769624 0.85700 12/24/2004 03:33:45 28.40713362 5194.82826 3480534.94 5.81769625 0.85694 12/24/2004 03:34:00 28.40713350 5194.82862 3480535.18 5.81769624 0.85700 12/24/2004 03:34:15 28.40713297 5194.83057 3480536.48 5.81769625 0.85695 12/24/2004 03:34:30 28.40713244 5194.83244 3480537.73 5.81769624 0.85698 12/24/2004 03:34:45 28.40713147 5194.83586 3480540.02 5.81769624 0.85700 12/24/2004 03:35:00 28.40713094 5194.83783 3480541.34 5.81769625 0.85695 12/24/2004 03:35:15 28.40713041 5194.83967 3480542.58 5.81769624 0.85698 12/24/2004 03:35:30 28.40712963 5194.84244 3480544.44 5.81769624 0.85700 12/24/2004 03:35:45 28.40712894 5194.84496 3480546.12 5.81769625 0.85695 12/24/2004 03:36:00 28.40712798 5194.84837 3480548.41 5.81769624 0.85698 12/24/2004 03:36:15 28.40712663 5194.85315 3480551.61 5.81769624 0.85700 12/24/2004 03:36:30 28.40712579 5194.85617 3480553.63 5.81769624 0.85698 12/24/2004 03:36:45 28.40712517 5194.85831 3480555.07 5.81769623 0.85704 12/24/2004 03:37:00 28.40712476 5194.85983 3480556.09 5.81769624 0.85700 12/24/2004 03:37:15 28.40712473 5194.85989 3480556.13 5.81769623 0.85703 12/24/2004 03:37:30 28.40712432 5194.86139 3480557.13 5.81769624 0.85700 12/24/2004 03:37:45 28.40712367 5194.86373 3480558.70 5.81769624 0.85700 12/24/2004 03:38:00 28.40712307 5194.86581 3480560.09 5.81769623 0.85703 12/24/2004 03:38:15 28.40712310 5194.86573 3480560.04 5.81769624 0.85700 12/24/2004 03:38:30 28.40712276 5194.86697 3480560.87 5.81769624 0.85700 12/24/2004 03:38:45 28.40712229 5194.86859 3480561.95 5.81769623 0.85703 12/24/2004 03:39:00 28.40712142 5194.87169 3480564.03 5.81769623 0.85704 12/24/2004 03:39:15 28.40712007 5194.87656 3480567.29 5.81769624 0.85700 12/24/2004 03:39:30 28.40711917 5194.87974 3480569.42 5.81769623 0.85703 12/24/2004 03:39:45 28.40711861 5194.88178 3480570.79 5.81769624 0.85700 12/24/2004 03:40:00 28.40711782 5194.88461 3480572.69 5.81769624 0.85698 12/24/2004 03:40:15 28.40711711 5194.88707 3480574.34 5.81769623 0.85704 12/24/2004 03:40:30 28.40711680 5194.88825 3480575.13 5.81769624 0.85700 12/24/2004 03:40:45 28.40711645 5194.88945 3480575.93 5.81769623 0.85703 12/24/2004 03:41:00 28.40711624 5194.89019 3480576.43 5.81769623 0.85704 12/24/2004 03:41:15 28.40711561 5194.89248 3480577.96 5.81769624 0.85700 12/24/2004 03:41:30 28.40711526 5194.89375 3480578.81 5.81769624 0.85698 12/24/2004 03:41:45 28.40711442 5194.89666 3480580.76 5.81769623 0.85704 12/24/2004 03:42:00 28.40711324 5194.90089 3480583.60 5.81769623 0.85704 12/24/2004 03:42:15 28.40711193 5194.90560 3480586.75 5.81769623 0.85703 12/24/2004 03:42:30 28.40711111 5194.90847 3480588.68 5.81769623 0.85704 12/24/2004 03:42:45 28.40711083 5194.90949 3480589.36 5.81769623 0.85704 12/24/2004 03:43:00 28.40711099 5194.90894 3480588.99 5.81769623 0.85703 12/24/2004 03:43:15 28.40711086 5194.90936 3480589.27 5.81769623 0.85704 12/24/2004 03:43:30 28.40711030 5194.91131 3480590.57 5.81769621 0.85709 12/24/2004 03:43:45 28.40710962 5194.91378 3480592.23 5.81769622 0.85707 12/24/2004 03:44:00 28.40710833 5194.91834 3480595.29 5.81769621 0.85709 12/24/2004 03:44:15 28.40710787 5194.92002 3480596.42 5.81769622 0.85707 12/24/2004 03:44:30 28.40710693 5194.92334 3480598.64 5.81769621 0.85709 12/24/2004 03:44:45 28.40710649 5194.92497 3480599.73 5.81769623 0.85704 12/24/2004 03:45:00 28.40710606 5194.92643 3480600.70 5.81769621 0.85712 12/24/2004 03:45:15 28.40710549 5194.92847 3480602.08 5.81769621 0.85709 12/24/2004 03:45:30 28.40710468 5194.93137 3480604.02 5.81769621 0.85709 12/24/2004 03:45:45 28.40710443 5194.93222 3480604.59 5.81769621 0.85712 12/24/2004 03:46:00 28.40710368 5194.93494 3480606.41 5.81769621 0.85709 12/24/2004 03:46:15 28.40710306 5194.93717 3480607.90 5.81769621 0.85709 12/24/2004 03:46:30 28.40710193 5194.94114 3480610.56 5.81769621 0.85712 12/24/2004 03:46:45 28.40710118 5194.94379 3480612.34 5.81769620 0.85714 12/24/2004 03:47:00 28.40710062 5194.94580 3480613.68 5.81769620 0.85714 12/24/2004 03:47:15 28.40710019 5194.94738 3480614.75 5.81769621 0.85712 12/24/2004 03:47:30 28.40709994 5194.94831 3480615.37 5.81769621 0.85709 12/24/2004 03:47:45 28.40709931 5194.95057 3480616.88 5.81769622 0.85707 12/24/2004 03:48:00 28.40709831 5194.95405 3480619.21 5.81769620 0.85714 12/24/2004 03:48:15 28.40709713 5194.95828 3480622.05 5.81769620 0.85714 12/24/2004 03:48:30 28.40709631 5194.96114 3480623.96 5.81769620 0.85716 12/24/2004 03:48:45 28.40709613 5194.96191 3480624.48 5.81769621 0.85709 12/24/2004 03:49:00 28.40709594 5194.96252 3480624.89 5.81769620 0.85714 12/24/2004 03:49:15 28.40709569 5194.96343 3480625.50 5.81769621 0.85712 12/24/2004 03:49:30 28.40709519 5194.96519 3480626.68 5.81769620 0.85714 12/24/2004 03:49:45 28.40709463 5194.96720 3480628.02 5.81769620 0.85714 12/24/2004 03:50:00 28.40709369 5194.97057 3480630.28 5.81769621 0.85712 12/24/2004 03:50:15 28.40709275 5194.97395 3480632.55 5.81769621 0.85709 12/24/2004 03:50:30 28.40709191 5194.97682 3480634.47 5.81769619 0.85718 12/24/2004 03:50:45 28.40709132 5194.97904 3480635.96 5.81769621 0.85712 12/24/2004 03:51:00 28.40709044 5194.98214 3480638.03 5.81769620 0.85714 12/24/2004 03:51:15 28.40709007 5194.98350 3480638.95 5.81769621 0.85712 12/24/2004 03:51:30 28.40708932 5194.98615 3480640.72 5.81769620 0.85714 12/24/2004 03:51:45 28.40708867 5194.98848 3480642.28 5.81769620 0.85714 12/24/2004 03:52:00 28.40708813 5194.99041 3480643.58 5.81769621 0.85712 12/24/2004 03:52:15 28.40708713 5194.99395 3480645.95 5.81769620 0.85714 12/24/2004 03:52:30 28.40708626 5194.99708 3480648.04 5.81769620 0.85714 12/24/2004 03:52:45 28.40708529 5195.00054 3480650.36 5.81769621 0.85712 12/24/2004 03:53:00 28.40708501 5195.00153 3480651.03 5.81769620 0.85714 12/24/2004 03:53:15 28.40708526 5195.00071 3480650.47 5.81769621 0.85709 12/24/2004 03:53:30 28.40708513 5195.00105 3480650.70 5.81769620 0.85716 12/24/2004 03:53:45 28.40708517 5195.00103 3480650.69 5.81769621 0.85709 12/24/2004 03:54:00 28.40708451 5195.00332 3480652.22 5.81769620 0.85714 12/24/2004 03:54:15 28.40708389 5195.00557 3480653.73 5.81769621 0.85712 12/24/2004 03:54:30 28.40708292 5195.00899 3480656.02 5.81769620 0.85714 12/24/2004 03:54:45 28.40708201 5195.01226 3480658.21 5.81769621 0.85712 12/24/2004 03:55:00 28.40708139 5195.01447 3480659.69 5.81769620 0.85714 12/24/2004 03:55:15 28.40708005 5195.01918 3480662.85 5.81769619 0.85718 12/24/2004 03:55:30 28.40707864 5195.02430 3480666.28 5.81769621 0.85712 12/24/2004 03:55:45 28.40707752 5195.02829 3480668.95 5.81769620 0.85714 12/24/2004 03:56:00 28.40707630 5195.03262 3480671.86 5.81769620 0.85714 12/24/2004 03:56:15 28.40707614 5195.03322 3480672.26 5.81769621 0.85712 12/24/2004 03:56:30 28.40707618 5195.03307 3480672.16 5.81769620 0.85714 12/24/2004 03:56:45 28.40707589 5195.03409 3480672.84 5.81769620 0.85714 12/24/2004 03:57:00 28.40707562 5195.03503 3480673.47 5.81769620 0.85716 12/24/2004 03:57:15 28.40707508 5195.03698 3480674.78 5.81769620 0.85714 12/24/2004 03:57:30 28.40707462 5195.03864 3480675.89 5.81769620 0.85714 12/24/2004 03:57:45 28.40707408 5195.04051 3480677.14 5.81769620 0.85716 12/24/2004 03:58:00 28.40707355 5195.04237 3480678.39 5.81769619 0.85718 12/24/2004 03:58:15 28.40707271 5195.04542 3480680.43 5.81769620 0.85716 12/24/2004 03:58:30 28.40707212 5195.04756 3480681.86 5.81769620 0.85714 12/24/2004 03:58:45 28.40707177 5195.04880 3480682.70 5.81769620 0.85714 12/24/2004 03:59:00 28.40707093 5195.05175 3480684.68 5.81769620 0.85716 12/24/2004 03:59:15 28.40707021 5195.05437 3480686.43 5.81769620 0.85714 12/24/2004 03:59:30 28.40706906 5195.05848 3480689.18 5.81769620 0.85714 12/24/2004 03:59:45 28.40706877 5195.05946 3480689.84 5.81769620 0.85716 12/24/2004 04:00:00 28.40706868 5195.05976 3480690.04 5.81769619 0.85718 12/24/2004 04:00:15 28.40706850 5195.06049 3480690.53 5.81769620 0.85714 12/24/2004 04:00:30 28.40706734 5195.06459 3480693.28 5.81769620 0.85716 12/24/2004 04:00:45 28.40706594 5195.06963 3480696.65 5.81769620 0.85714 12/24/2004 04:01:00 28.40706531 5195.07182 3480698.12 5.81769620 0.85716 12/24/2004 04:01:15 28.40706465 5195.07415 3480699.68 5.81769619 0.85718 12/24/2004 04:01:30 28.40706431 5195.07543 3480700.54 5.81769620 0.85714 12/24/2004 04:01:45 28.40706381 5195.07717 3480701.70 5.81769620 0.85716 12/24/2004 04:02:00 28.40706340 5195.07868 3480702.71 5.81769620 0.85714 12/24/2004 04:02:15 28.40706325 5195.07922 3480703.08 5.81769620 0.85714 12/24/2004 04:02:30 28.40706313 5195.07962 3480703.35 5.81769620 0.85716 12/24/2004 04:02:45 28.40706271 5195.08106 3480704.31 5.81769619 0.85718 12/24/2004 04:03:00 28.40706163 5195.08501 3480706.96 5.81769620 0.85714 12/24/2004 04:03:15 28.40706025 5195.08994 3480710.26 5.81769621 0.85712 12/24/2004 04:03:30 28.40705907 5195.09416 3480713.08 5.81769620 0.85714 12/24/2004 04:03:45 28.40705866 5195.09562 3480714.07 5.81769620 0.85714 12/24/2004 04:04:00 28.40705819 5195.09730 3480715.19 5.81769621 0.85712 12/24/2004 04:04:15 28.40705807 5195.09779 3480715.52 5.81769621 0.85709 12/24/2004 04:04:30 28.40705757 5195.09953 3480716.69 5.81769621 0.85712 12/24/2004 04:04:45 28.40705691 5195.10193 3480718.29 5.81769621 0.85709 12/24/2004 04:05:00 28.40705632 5195.10397 3480719.66 5.81769620 0.85714 12/24/2004 04:05:15 28.40705588 5195.10562 3480720.76 5.81769622 0.85707 12/24/2004 04:05:30 28.40705519 5195.10798 3480722.35 5.81769620 0.85714 12/24/2004 04:05:45 28.40705432 5195.11117 3480724.48 5.81769621 0.85709 12/24/2004 04:06:00 28.40705320 5195.11514 3480727.14 5.81769621 0.85712 12/24/2004 04:06:15 28.40705238 5195.11808 3480729.11 5.81769621 0.85709 12/24/2004 04:06:30 28.40705072 5195.12407 3480733.13 5.81769623 0.85704 12/24/2004 04:06:45 28.40705057 5195.12450 3480733.42 5.81769621 0.85712 12/24/2004 04:07:00 28.40705063 5195.12438 3480733.34 5.81769623 0.85704 12/24/2004 04:07:15 28.40705088 5195.12349 3480732.74 5.81769623 0.85704 12/24/2004 04:07:30 28.40705063 5195.12434 3480733.31 5.81769622 0.85707 12/24/2004 04:07:45 28.40704939 5195.12878 3480736.28 5.81769621 0.85709 12/24/2004 04:08:00 28.40704845 5195.13215 3480738.54 5.81769622 0.85707 12/24/2004 04:08:15 28.40704776 5195.13464 3480740.21 5.81769623 0.85704 12/24/2004 04:08:30 28.40704764 5195.13502 3480740.46 5.81769621 0.85709 12/24/2004 04:08:45 28.40704751 5195.13549 3480740.78 5.81769622 0.85707 12/24/2004 04:09:00 28.40704720 5195.13665 3480741.55 5.81769623 0.85704 12/24/2004 04:09:15 28.40704695 5195.13754 3480742.15 5.81769623 0.85704 12/24/2004 04:09:30 28.40704633 5195.13973 3480743.62 5.81769622 0.85707 12/24/2004 04:09:45 28.40704533 5195.14334 3480746.03 5.81769623 0.85704 12/24/2004 04:10:00 28.40704414 5195.14751 3480748.83 5.81769621 0.85709 12/24/2004 04:10:15 28.40704264 5195.15295 3480752.47 5.81769623 0.85703 12/24/2004 04:10:30 28.40704145 5195.15716 3480755.30 5.81769623 0.85704 12/24/2004 04:10:45 28.40704052 5195.16050 3480757.54 5.81769623 0.85704 12/24/2004 04:11:00 28.40704033 5195.16113 3480757.96 5.81769622 0.85707 12/24/2004 04:11:15 28.40704074 5195.15970 3480757.00 5.81769623 0.85704 12/24/2004 04:11:30 28.40704052 5195.16050 3480757.54 5.81769623 0.85704 12/24/2004 04:11:45 28.40703983 5195.16298 3480759.20 5.81769623 0.85703 12/24/2004 04:12:00 28.40703908 5195.16563 3480760.97 5.81769623 0.85704 12/24/2004 04:12:15 28.40703833 5195.16833 3480762.78 5.81769623 0.85703 12/24/2004 04:12:30 28.40703771 5195.17060 3480764.30 5.81769624 0.85700 12/24/2004 04:12:45 28.40703652 5195.17477 3480767.10 5.81769623 0.85704 12/24/2004 04:13:00 28.40703543 5195.17868 3480769.71 5.81769623 0.85703 12/24/2004 04:13:15 28.40703415 5195.18324 3480772.77 5.81769623 0.85704 12/24/2004 04:13:30 28.40703321 5195.18659 3480775.01 5.81769623 0.85704 12/24/2004 04:13:45 28.40703302 5195.18728 3480775.48 5.81769623 0.85703 12/24/2004 04:14:00 28.40703287 5195.18786 3480775.87 5.81769624 0.85700 12/24/2004 04:14:15 28.40703315 5195.18681 3480775.16 5.81769623 0.85704 12/24/2004 04:14:30 28.40703290 5195.18773 3480775.78 5.81769623 0.85703 12/24/2004 04:14:45 28.40703227 5195.19000 3480777.30 5.81769624 0.85700 12/24/2004 04:15:00 28.40703131 5195.19343 3480779.60 5.81769624 0.85700 12/24/2004 04:15:15 28.40703040 5195.19671 3480781.80 5.81769624 0.85698 12/24/2004 04:15:30 28.40702965 5195.19936 3480783.57 5.81769624 0.85700 12/24/2004 04:15:45 28.40702969 5195.19919 3480783.46 5.81769623 0.85703 12/24/2004 04:16:00 28.40702884 5195.20226 3480785.51 5.81769624 0.85700 12/24/2004 04:16:15 28.40702815 5195.20471 3480787.16 5.81769624 0.85700 12/24/2004 04:16:30 28.40702725 5195.20789 3480789.28 5.81769623 0.85703 12/24/2004 04:16:45 28.40702640 5195.21096 3480791.34 5.81769624 0.85700 12/24/2004 04:17:00 28.40702584 5195.21296 3480792.69 5.81769624 0.85700 12/24/2004 04:17:15 28.40702550 5195.21419 3480793.51 5.81769624 0.85698 12/24/2004 04:17:30 28.40702528 5195.21497 3480794.03 5.81769624 0.85700 12/24/2004 04:17:45 28.40702513 5195.21551 3480794.39 5.81769624 0.85700 12/24/2004 04:18:00 28.40702478 5195.21671 3480795.20 5.81769623 0.85703 12/24/2004 04:18:15 28.40702384 5195.22010 3480797.47 5.81769624 0.85700 12/24/2004 04:18:30 28.40702288 5195.22353 3480799.77 5.81769624 0.85700 12/24/2004 04:18:45 28.40702172 5195.22770 3480802.56 5.81769624 0.85698 12/24/2004 04:19:00 28.40702101 5195.23022 3480804.25 5.81769624 0.85700 12/24/2004 04:19:15 28.40702035 5195.23258 3480805.83 5.81769624 0.85700 12/24/2004 04:19:30 28.40702057 5195.23181 3480805.31 5.81769624 0.85698 12/24/2004 04:19:45 28.40702059 5195.23169 3480805.23 5.81769624 0.85700 12/24/2004 04:20:00 28.40702001 5195.23375 3480806.61 5.81769623 0.85703 12/24/2004 04:20:15 28.40701891 5195.23765 3480809.22 5.81769623 0.85704 12/24/2004 04:20:30 28.40701820 5195.24032 3480811.01 5.81769625 0.85695 12/24/2004 04:20:45 28.40701760 5195.24242 3480812.42 5.81769624 0.85698 12/24/2004 04:21:00 28.40701676 5195.24538 3480814.41 5.81769624 0.85700 12/24/2004 04:21:15 28.40701572 5195.24908 3480816.89 5.81769624 0.85700 12/24/2004 04:21:30 28.40701476 5195.25248 3480819.16 5.81769623 0.85703 12/24/2004 04:21:45 28.40701395 5195.25542 3480821.13 5.81769624 0.85700 12/24/2004 04:22:00 28.40701341 5195.25727 3480822.37 5.81769623 0.85704 12/24/2004 04:22:15 28.40701283 5195.25945 3480823.83 5.81769624 0.85698 12/24/2004 04:22:30 28.40701223 5195.26150 3480825.21 5.81769623 0.85704 12/24/2004 04:22:45 28.40701220 5195.26166 3480825.31 5.81769624 0.85700 12/24/2004 04:23:00 28.40701176 5195.26318 3480826.33 5.81769623 0.85703 12/24/2004 04:23:15 28.40701098 5195.26603 3480828.24 5.81769624 0.85700 12/24/2004 04:23:30 28.40700989 5195.26987 3480830.81 5.81769623 0.85703 12/24/2004 04:23:45 28.40700908 5195.27274 3480832.74 5.81769623 0.85704 12/24/2004 04:24:00 28.40700867 5195.27428 3480833.77 5.81769624 0.85700 12/24/2004 04:24:15 28.40700833 5195.27544 3480834.55 5.81769623 0.85703 12/24/2004 04:24:30 28.40700808 5195.27631 3480835.13 5.81769623 0.85704 12/24/2004 04:24:45 28.40700764 5195.27793 3480836.22 5.81769624 0.85700 12/24/2004 04:25:00 28.40700692 5195.28048 3480837.92 5.81769623 0.85703 12/24/2004 04:25:15 28.40700621 5195.28300 3480839.61 5.81769623 0.85704 12/24/2004 04:25:30 28.40700539 5195.28596 3480841.59 5.81769624 0.85700 12/24/2004 04:25:45 28.40700471 5195.28837 3480843.21 5.81769623 0.85703 12/24/2004 04:26:00 28.40700411 5195.29049 3480844.63 5.81769623 0.85704 12/24/2004 04:26:15 28.40700340 5195.29310 3480846.37 5.81769624 0.85700 12/24/2004 04:26:30 28.40700308 5195.29417 3480847.09 5.81769623 0.85703 12/24/2004 04:26:45 28.40700265 5195.29577 3480848.17 5.81769624 0.85700 12/24/2004 04:27:00 28.40700190 5195.29838 3480849.92 5.81769623 0.85704 12/24/2004 04:27:15 28.40700083 5195.30213 3480852.43 5.81769622 0.85707 12/24/2004 04:27:30 28.40699942 5195.30721 3480855.83 5.81769623 0.85704 12/24/2004 04:27:45 28.40699827 5195.31134 3480858.60 5.81769623 0.85703 12/24/2004 04:28:00 28.40699777 5195.31310 3480859.78 5.81769623 0.85704 12/24/2004 04:28:15 28.40699784 5195.31287 3480859.63 5.81769623 0.85704 12/24/2004 04:28:30 28.40699815 5195.31178 3480858.89 5.81769623 0.85703 12/24/2004 04:28:45 28.40699796 5195.31249 3480859.37 5.81769624 0.85700 12/24/2004 04:29:00 28.40699709 5195.31555 3480861.42 5.81769623 0.85704 12/24/2004 04:29:15 28.40699565 5195.32064 3480864.83 5.81769622 0.85707 12/24/2004 04:29:30 28.40699440 5195.32520 3480867.89 5.81769624 0.85700 12/24/2004 04:29:45 28.40699334 5195.32893 3480870.38 5.81769623 0.85704 12/24/2004 04:30:00 28.40699272 5195.33112 3480871.85 5.81769622 0.85707 12/24/2004 04:30:15 28.40699228 5195.33272 3480872.92 5.81769623 0.85704 12/24/2004 04:30:30 28.40699234 5195.33249 3480872.77 5.81769623 0.85704 12/24/2004 04:30:45 28.40699222 5195.33296 3480873.09 5.81769623 0.85703 12/24/2004 04:31:00 28.40699134 5195.33600 3480875.12 5.81769621 0.85709 12/24/2004 04:31:15 28.40699053 5195.33892 3480877.08 5.81769622 0.85707 12/24/2004 04:31:30 28.40698984 5195.34141 3480878.75 5.81769623 0.85704 12/24/2004 04:31:45 28.40698947 5195.34275 3480879.64 5.81769623 0.85704 12/24/2004 04:32:00 28.40698959 5195.34233 3480879.36 5.81769623 0.85703 12/24/2004 04:32:15 28.40698916 5195.34380 3480880.35 5.81769621 0.85709 12/24/2004 04:32:30 28.40698828 5195.34699 3480882.48 5.81769623 0.85704 12/24/2004 04:32:45 28.40698722 5195.35074 3480884.99 5.81769622 0.85707 12/24/2004 04:33:00 28.40698610 5195.35473 3480887.67 5.81769621 0.85709 12/24/2004 04:33:15 28.40698522 5195.35791 3480889.80 5.81769623 0.85704 12/24/2004 04:33:30 28.40698445 5195.36063 3480891.63 5.81769622 0.85707 12/24/2004 04:33:45 28.40698385 5195.36282 3480893.09 5.81769623 0.85704 12/24/2004 04:34:00 28.40698291 5195.36616 3480895.33 5.81769623 0.85704 12/24/2004 04:34:15 28.40698204 5195.36924 3480897.39 5.81769622 0.85707 12/24/2004 04:34:30 28.40698147 5195.37123 3480898.72 5.81769621 0.85709 12/24/2004 04:34:45 28.40698176 5195.37026 3480898.08 5.81769623 0.85704 12/24/2004 04:35:00 28.40698154 5195.37103 3480898.59 5.81769622 0.85707 12/24/2004 04:35:15 28.40698085 5195.37352 3480900.26 5.81769623 0.85704 12/24/2004 04:35:30 28.40698041 5195.37504 3480901.28 5.81769622 0.85707 12/24/2004 04:35:45 28.40697973 5195.37753 3480902.95 5.81769623 0.85704 12/24/2004 04:36:00 28.40697914 5195.37956 3480904.31 5.81769621 0.85709 12/24/2004 04:36:15 28.40697823 5195.38291 3480906.55 5.81769623 0.85703 12/24/2004 04:36:30 28.40697741 5195.38572 3480908.43 5.81769621 0.85709 12/24/2004 04:36:45 28.40697652 5195.38893 3480910.58 5.81769621 0.85709 12/24/2004 04:37:00 28.40697573 5195.39176 3480912.48 5.81769622 0.85707 12/24/2004 04:37:15 28.40697548 5195.39263 3480913.06 5.81769621 0.85709 12/24/2004 04:37:30 28.40697502 5195.39434 3480914.21 5.81769623 0.85704 12/24/2004 04:37:45 28.40697448 5195.39622 3480915.47 5.81769622 0.85707 12/24/2004 04:38:00 28.40697398 5195.39798 3480916.65 5.81769621 0.85709 12/24/2004 04:38:15 28.40697358 5195.39941 3480917.60 5.81769621 0.85709 12/24/2004 04:38:30 28.40697304 5195.40129 3480918.86 5.81769621 0.85712 12/24/2004 04:38:45 28.40697254 5195.40311 3480920.08 5.81769621 0.85709 12/24/2004 04:39:00 28.40697202 5195.40500 3480921.35 5.81769622 0.85707 12/24/2004 04:39:15 28.40697129 5195.40757 3480923.07 5.81769621 0.85709 12/24/2004 04:39:30 28.40697011 5195.41181 3480925.91 5.81769621 0.85709 12/24/2004 04:39:45 28.40696933 5195.41453 3480927.73 5.81769621 0.85712 12/24/2004 04:40:00 28.40696823 5195.41843 3480930.35 5.81769620 0.85714 12/24/2004 04:40:15 28.40696759 5195.42081 3480931.94 5.81769621 0.85709 12/24/2004 04:40:30 28.40696792 5195.41950 3480931.07 5.81769620 0.85716 12/24/2004 04:40:45 28.40696815 5195.41874 3480930.55 5.81769620 0.85714 12/24/2004 04:41:00 28.40696811 5195.41888 3480930.65 5.81769620 0.85714 12/24/2004 04:41:15 28.40696734 5195.42166 3480932.51 5.81769621 0.85712 12/24/2004 04:41:30 28.40696642 5195.42490 3480934.68 5.81769620 0.85714 12/24/2004 04:41:45 28.40696527 5195.42899 3480937.43 5.81769620 0.85714 12/24/2004 04:42:00 28.40696449 5195.43183 3480939.33 5.81769621 0.85712 12/24/2004 04:42:15 28.40696328 5195.43606 3480942.16 5.81769619 0.85718 12/24/2004 04:42:30 28.40696268 5195.43823 3480943.62 5.81769620 0.85716 12/24/2004 04:42:45 28.40696240 5195.43925 3480944.30 5.81769620 0.85714 12/24/2004 04:43:00 28.40696224 5195.43977 3480944.65 5.81769619 0.85718 12/24/2004 04:43:15 28.40696190 5195.44099 3480945.47 5.81769620 0.85716 12/24/2004 04:43:30 28.40696146 5195.44253 3480946.50 5.81769619 0.85718 12/24/2004 04:43:45 28.40696080 5195.44483 3480948.04 5.81769618 0.85723 12/24/2004 04:44:00 28.40696009 5195.44739 3480949.75 5.81769618 0.85721 12/24/2004 04:44:15 28.40695912 5195.45092 3480952.11 5.81769619 0.85718 12/24/2004 04:44:30 28.40695834 5195.45361 3480953.92 5.81769618 0.85723 12/24/2004 04:44:45 28.40695753 5195.45654 3480955.88 5.81769618 0.85721 12/24/2004 04:45:00 28.40695668 5195.45961 3480957.94 5.81769619 0.85718 12/24/2004 04:45:15 28.40695547 5195.46383 3480960.77 5.81769617 0.85725 12/24/2004 04:45:30 28.40695497 5195.46565 3480961.99 5.81769618 0.85723 12/24/2004 04:45:45 28.40695481 5195.46624 3480962.38 5.81769618 0.85723 12/24/2004 04:46:00 28.40695466 5195.46686 3480962.79 5.81769620 0.85716 12/24/2004 04:46:15 28.40695428 5195.46811 3480963.63 5.81769618 0.85723 12/24/2004 04:46:30 28.40695316 5195.47218 3480966.36 5.81769619 0.85718 12/24/2004 04:46:45 28.40695225 5195.47534 3480968.48 5.81769617 0.85725 12/24/2004 04:47:00 28.40695110 5195.47954 3480971.29 5.81769619 0.85718 12/24/2004 04:47:15 28.40695022 5195.48260 3480973.34 5.81769618 0.85723 12/24/2004 04:47:30 28.40694947 5195.48530 3480975.15 5.81769618 0.85721 12/24/2004 04:47:45 28.40694929 5195.48601 3480975.63 5.81769619 0.85718 12/24/2004 04:48:00 28.40694937 5195.48570 3480975.42 5.81769619 0.85718 12/24/2004 04:48:15 28.40694897 5195.48715 3480976.39 5.81769620 0.85716 12/24/2004 04:48:30 28.40694835 5195.48942 3480977.91 5.81769620 0.85714 12/24/2004 04:48:45 28.40694766 5195.49189 3480979.57 5.81769621 0.85712 12/24/2004 04:49:00 28.40694723 5195.49343 3480980.60 5.81769620 0.85714 12/24/2004 04:49:15 28.40694679 5195.49506 3480981.69 5.81769621 0.85709 12/24/2004 04:49:30 28.40694631 5195.49678 3480982.84 5.81769622 0.85707 12/24/2004 04:49:45 28.40694585 5195.49847 3480983.97 5.81769623 0.85704 12/24/2004 04:50:00 28.40694529 5195.50047 3480985.32 5.81769623 0.85704 12/24/2004 04:50:15 28.40694423 5195.50435 3480987.92 5.81769624 0.85698 12/24/2004 04:50:30 28.40694304 5195.50856 3480990.74 5.81769624 0.85700 12/24/2004 04:50:45 28.40694198 5195.51242 3480993.32 5.81769625 0.85695 12/24/2004 04:51:00 28.40694104 5195.51585 3480995.62 5.81769626 0.85689 12/24/2004 04:51:15 28.40694048 5195.51784 3480996.95 5.81769626 0.85691 12/24/2004 04:51:30 28.40694004 5195.51933 3480997.95 5.81769625 0.85695 12/24/2004 04:51:45 28.40693973 5195.52054 3480998.76 5.81769626 0.85689 12/24/2004 04:52:00 28.40693936 5195.52191 3480999.68 5.81769627 0.85686 12/24/2004 04:52:15 28.40693886 5195.52376 3481000.92 5.81769628 0.85682 12/24/2004 04:52:30 28.40693842 5195.52535 3481001.98 5.81769629 0.85680 12/24/2004 04:52:45 28.40693798 5195.52695 3481003.06 5.81769629 0.85677 12/24/2004 04:53:00 28.40693779 5195.52758 3481003.48 5.81769629 0.85680 12/24/2004 04:53:15 28.40693748 5195.52880 3481004.29 5.81769630 0.85672 12/24/2004 04:53:30 28.40693636 5195.53281 3481006.98 5.81769630 0.85672 12/24/2004 04:53:45 28.40693548 5195.53596 3481009.09 5.81769631 0.85671 12/24/2004 04:54:00 28.40693480 5195.53845 3481010.76 5.81769632 0.85668 12/24/2004 04:54:15 28.40693436 5195.54001 3481011.81 5.81769632 0.85668 12/24/2004 04:54:30 28.40693398 5195.54137 3481012.72 5.81769632 0.85666 12/24/2004 04:54:45 28.40693330 5195.54380 3481014.35 5.81769632 0.85668 12/24/2004 04:55:00 28.40693236 5195.54728 3481016.67 5.81769634 0.85659 12/24/2004 04:55:15 28.40693184 5195.54910 3481017.90 5.81769633 0.85662 12/24/2004 04:55:30 28.40693117 5195.55145 3481019.47 5.81769633 0.85663 12/24/2004 04:55:45 28.40693086 5195.55256 3481020.22 5.81769633 0.85663 12/24/2004 04:56:00 28.40693017 5195.55510 3481021.92 5.81769634 0.85657 12/24/2004 04:56:15 28.40692886 5195.55976 3481025.04 5.81769634 0.85659 12/24/2004 04:56:30 28.40692805 5195.56273 3481027.03 5.81769635 0.85654 12/24/2004 04:56:45 28.40692747 5195.56477 3481028.40 5.81769634 0.85657 12/24/2004 04:57:00 28.40692736 5195.56524 3481028.71 5.81769636 0.85650 12/24/2004 04:57:15 28.40692705 5195.56629 3481029.42 5.81769635 0.85654 12/24/2004 04:57:30 28.40692674 5195.56743 3481030.18 5.81769635 0.85653 12/24/2004 04:57:45 28.40692637 5195.56881 3481031.10 5.81769636 0.85650 12/24/2004 04:58:00 28.40692615 5195.56950 3481031.56 5.81769635 0.85654 12/24/2004 04:58:15 28.40692524 5195.57285 3481033.81 5.81769637 0.85648 12/24/2004 04:58:30 28.40692487 5195.57416 3481034.69 5.81769636 0.85650 12/24/2004 04:58:45 28.40692391 5195.57765 3481037.03 5.81769637 0.85645 12/24/2004 04:59:00 28.40692305 5195.58072 3481039.08 5.81769638 0.85643 12/24/2004 04:59:15 28.40692224 5195.58359 3481041.01 5.81769637 0.85645 12/24/2004 04:59:30 28.40692181 5195.58522 3481042.10 5.81769638 0.85641 12/24/2004 04:59:45 28.40692135 5195.58682 3481043.17 5.81769638 0.85643 12/24/2004 05:00:00 28.40692062 5195.58945 3481044.93 5.81769638 0.85641 12/24/2004 05:00:15 28.40691981 5195.59235 3481046.88 5.81769638 0.85641 12/24/2004 05:00:30 28.40691928 5195.59418 3481048.10 5.81769638 0.85643 12/24/2004 05:00:45 28.40691881 5195.59592 3481049.27 5.81769638 0.85641 12/24/2004 05:01:00 28.40691847 5195.59712 3481050.07 5.81769638 0.85641 12/24/2004 05:01:15 28.40691800 5195.59884 3481051.22 5.81769639 0.85639 12/24/2004 05:01:30 28.40691750 5195.60054 3481052.36 5.81769637 0.85645 12/24/2004 05:01:45 28.40691754 5195.60052 3481052.35 5.81769640 0.85636 12/24/2004 05:02:00 28.40691700 5195.60241 3481053.61 5.81769639 0.85639 12/24/2004 05:02:15 28.40691629 5195.60498 3481055.34 5.81769640 0.85636 12/24/2004 05:02:30 28.40691562 5195.60729 3481056.89 5.81769638 0.85641 12/24/2004 05:02:45 28.40691531 5195.60850 3481057.69 5.81769640 0.85634 12/24/2004 05:03:00 28.40691448 5195.61145 3481059.67 5.81769640 0.85636 12/24/2004 05:03:15 28.40691369 5195.61427 3481061.56 5.81769640 0.85636 12/24/2004 05:03:30 28.40691266 5195.61788 3481063.98 5.81769639 0.85639 12/24/2004 05:03:45 28.40691194 5195.62051 3481065.74 5.81769640 0.85636 12/24/2004 05:04:00 28.40691160 5195.62173 3481066.56 5.81769640 0.85634 12/24/2004 05:04:15 28.40691125 5195.62296 3481067.39 5.81769640 0.85636 12/24/2004 05:04:30 28.40690985 5195.62795 3481070.73 5.81769640 0.85636 12/24/2004 05:04:45 28.40690969 5195.62856 3481071.14 5.81769640 0.85634 12/24/2004 05:05:00 28.40690917 5195.63034 3481072.33 5.81769638 0.85641 12/24/2004 05:05:15 28.40690898 5195.63107 3481072.82 5.81769640 0.85636 12/24/2004 05:05:30 28.40690819 5195.63391 3481074.72 5.81769640 0.85634 12/24/2004 05:05:45 28.40690767 5195.63569 3481075.91 5.81769638 0.85641 12/24/2004 05:06:00 28.40690682 5195.63880 3481077.99 5.81769640 0.85636 12/24/2004 05:06:15 28.40690617 5195.64106 3481079.51 5.81769639 0.85639 12/24/2004 05:06:30 28.40690542 5195.64372 3481081.29 5.81769638 0.85641 12/24/2004 05:06:45 28.40690532 5195.64408 3481081.54 5.81769638 0.85641 12/24/2004 05:07:00 28.40690530 5195.64419 3481081.60 5.81769639 0.85639 12/24/2004 05:07:15 28.40690463 5195.64654 3481083.18 5.81769638 0.85641 12/24/2004 05:07:30 28.40690411 5195.64846 3481084.47 5.81769640 0.85636 12/24/2004 05:07:45 28.40690323 5195.65154 3481086.53 5.81769639 0.85639 12/24/2004 05:08:00 28.40690276 5195.65316 3481087.62 5.81769637 0.85645 12/24/2004 05:08:15 28.40690236 5195.65464 3481088.61 5.81769638 0.85641 12/24/2004 05:08:30 28.40690142 5195.65795 3481090.82 5.81769638 0.85643 12/24/2004 05:08:45 28.40690038 5195.66163 3481093.29 5.81769637 0.85645 12/24/2004 05:09:00 28.40689974 5195.66401 3481094.88 5.81769638 0.85641 12/24/2004 05:09:15 28.40689930 5195.66546 3481095.86 5.81769637 0.85648 12/24/2004 05:09:30 28.40689874 5195.66757 3481097.27 5.81769638 0.85641 12/24/2004 05:09:45 28.40689813 5195.66966 3481098.67 5.81769637 0.85645 12/24/2004 05:10:00 28.40689736 5195.67237 3481100.49 5.81769637 0.85648 12/24/2004 05:10:15 28.40689649 5195.67554 3481102.61 5.81769637 0.85645 12/24/2004 05:10:30 28.40689549 5195.67904 3481104.96 5.81769636 0.85650 12/24/2004 05:10:45 28.40689505 5195.68062 3481106.02 5.81769637 0.85648 12/24/2004 05:11:00 28.40689476 5195.68157 3481106.65 5.81769635 0.85654 12/24/2004 05:11:15 28.40689486 5195.68127 3481106.45 5.81769636 0.85650 12/24/2004 05:11:30 28.40689480 5195.68152 3481106.62 5.81769637 0.85648 12/24/2004 05:11:45 28.40689437 5195.68305 3481107.64 5.81769636 0.85650 12/24/2004 05:12:00 28.40689374 5195.68522 3481109.10 5.81769635 0.85654 12/24/2004 05:12:15 28.40689349 5195.68620 3481109.75 5.81769637 0.85648 12/24/2004 05:12:30 28.40689326 5195.68692 3481110.24 5.81769635 0.85654 12/24/2004 05:12:45 28.40689268 5195.68901 3481111.63 5.81769635 0.85654 12/24/2004 05:13:00 28.40689174 5195.69238 3481113.89 5.81769635 0.85653 12/24/2004 05:13:15 28.40689093 5195.69532 3481115.86 5.81769636 0.85650 12/24/2004 05:13:30 28.40689018 5195.69793 3481117.61 5.81769635 0.85654 12/24/2004 05:13:45 28.40688931 5195.70107 3481119.72 5.81769635 0.85653 12/24/2004 05:14:00 28.40688837 5195.70439 3481121.94 5.81769635 0.85654 12/24/2004 05:14:15 28.40688750 5195.70751 3481124.03 5.81769635 0.85654 12/24/2004 05:14:30 28.40688668 5195.71037 3481125.95 5.81769634 0.85657 12/24/2004 05:14:45 28.40688656 5195.71086 3481126.28 5.81769635 0.85654 12/24/2004 05:15:00 28.40688637 5195.71146 3481126.68 5.81769634 0.85659 12/24/2004 05:15:15 28.40688606 5195.71260 3481127.44 5.81769634 0.85657 12/24/2004 05:15:30 28.40688562 5195.71420 3481128.52 5.81769635 0.85654 12/24/2004 05:15:45 28.40688506 5195.71615 3481129.82 5.81769634 0.85659 12/24/2004 05:16:00 28.40688437 5195.71869 3481131.52 5.81769635 0.85653 12/24/2004 05:16:15 28.40688443 5195.71838 3481131.31 5.81769634 0.85659 12/24/2004 05:16:30 28.40688394 5195.72022 3481132.55 5.81769635 0.85654 12/24/2004 05:16:45 28.40688375 5195.72079 3481132.93 5.81769633 0.85662 12/24/2004 05:17:00 28.40688369 5195.72105 3481133.10 5.81769634 0.85659 12/24/2004 05:17:15 28.40688287 5195.72391 3481135.02 5.81769633 0.85662 12/24/2004 05:17:30 28.40688194 5195.72729 3481137.29 5.81769634 0.85659 12/24/2004 05:17:45 28.40688119 5195.72997 3481139.08 5.81769634 0.85659 12/24/2004 05:18:00 28.40688062 5195.73194 3481140.40 5.81769633 0.85662 12/24/2004 05:18:15 28.40688006 5195.73392 3481141.73 5.81769633 0.85663 12/24/2004 05:18:30 28.40687931 5195.73666 3481143.56 5.81769634 0.85659 12/24/2004 05:18:45 28.40687863 5195.73907 3481145.18 5.81769633 0.85662 12/24/2004 05:19:00 28.40687838 5195.73994 3481145.76 5.81769633 0.85663 12/24/2004 05:19:15 28.40687786 5195.74186 3481147.05 5.81769634 0.85659 12/24/2004 05:19:30 28.40687731 5195.74382 3481148.36 5.81769634 0.85657 12/24/2004 05:19:45 28.40687619 5195.74781 3481151.03 5.81769634 0.85659 12/24/2004 05:20:00 28.40687519 5195.75138 3481153.42 5.81769634 0.85659 12/24/2004 05:20:15 28.40687425 5195.75468 3481155.64 5.81769633 0.85662 12/24/2004 05:20:30 28.40687380 5195.75636 3481156.76 5.81769634 0.85659 12/24/2004 05:20:45 28.40687388 5195.75606 3481156.56 5.81769634 0.85659 12/24/2004 05:21:00 28.40687363 5195.75697 3481157.17 5.81769634 0.85657 12/24/2004 05:21:15 28.40687325 5195.75822 3481158.01 5.81769633 0.85663 12/24/2004 05:21:30 28.40687288 5195.75963 3481158.95 5.81769634 0.85659 12/24/2004 05:21:45 28.40687198 5195.76285 3481161.11 5.81769634 0.85657 12/24/2004 05:22:00 28.40687188 5195.76313 3481161.30 5.81769633 0.85663 12/24/2004 05:22:15 28.40687132 5195.76520 3481162.68 5.81769634 0.85659 12/24/2004 05:22:30 28.40687088 5195.76672 3481163.70 5.81769633 0.85662 12/24/2004 05:22:45 28.40686992 5195.77012 3481165.98 5.81769633 0.85663 12/24/2004 05:23:00 28.40686876 5195.77434 3481168.81 5.81769634 0.85659 12/24/2004 05:23:15 28.40686782 5195.77758 3481170.98 5.81769632 0.85666 12/24/2004 05:23:30 28.40686768 5195.77814 3481171.36 5.81769633 0.85663 12/24/2004 05:23:45 28.40686782 5195.77756 3481170.96 5.81769632 0.85668 12/24/2004 05:24:00 28.40686738 5195.77921 3481172.07 5.81769633 0.85662 12/24/2004 05:24:15 28.40686649 5195.78245 3481174.24 5.81769634 0.85659 12/24/2004 05:24:30 28.40686539 5195.78632 3481176.83 5.81769633 0.85663 12/24/2004 05:24:45 28.40686470 5195.78886 3481178.54 5.81769634 0.85657 12/24/2004 05:25:00 28.40686412 5195.79092 3481179.92 5.81769634 0.85659 12/24/2004 05:25:15 28.40686370 5195.79247 3481180.95 5.81769635 0.85654 12/24/2004 05:25:30 28.40686368 5195.79250 3481180.98 5.81769634 0.85657 12/24/2004 05:25:45 28.40686364 5195.79269 3481181.10 5.81769635 0.85654 12/24/2004 05:26:00 28.40686339 5195.79354 3481181.67 5.81769634 0.85657 12/24/2004 05:26:15 28.40686255 5195.79656 3481183.69 5.81769635 0.85654 12/24/2004 05:26:30 28.40686158 5195.80011 3481186.08 5.81769636 0.85650 12/24/2004 05:26:45 28.40686024 5195.80490 3481189.28 5.81769637 0.85648 12/24/2004 05:27:00 28.40685945 5195.80776 3481191.20 5.81769637 0.85645 12/24/2004 05:27:15 28.40685912 5195.80889 3481191.95 5.81769636 0.85650 12/24/2004 05:27:30 28.40685914 5195.80884 3481191.92 5.81769637 0.85648 12/24/2004 05:27:45 28.40685899 5195.80940 3481192.30 5.81769637 0.85645 12/24/2004 05:28:00 28.40685876 5195.81015 3481192.80 5.81769636 0.85650 12/24/2004 05:28:15 28.40685824 5195.81210 3481194.10 5.81769638 0.85643 12/24/2004 05:28:30 28.40685733 5195.81541 3481196.32 5.81769638 0.85641 12/24/2004 05:28:45 28.40685631 5195.81905 3481198.76 5.81769638 0.85641 12/24/2004 05:29:00 28.40685602 5195.82005 3481199.43 5.81769638 0.85643 12/24/2004 05:29:15 28.40685543 5195.82211 3481200.81 5.81769637 0.85645 12/24/2004 05:29:30 28.40685508 5195.82350 3481201.74 5.81769640 0.85636 12/24/2004 05:29:45 28.40685456 5195.82532 3481202.96 5.81769639 0.85639 12/24/2004 05:30:00 28.40685377 5195.82818 3481204.88 5.81769640 0.85636 12/24/2004 05:30:15 28.40685312 5195.83049 3481206.43 5.81769640 0.85636 12/24/2004 05:30:30 28.40685250 5195.83274 3481207.94 5.81769640 0.85634 12/24/2004 05:30:45 28.40685183 5195.83509 3481209.51 5.81769640 0.85636 12/24/2004 05:31:00 28.40685144 5195.83664 3481210.55 5.81769642 0.85627 12/24/2004 05:31:15 28.40685121 5195.83741 3481211.07 5.81769641 0.85630 12/24/2004 05:31:30 28.40685137 5195.83679 3481210.65 5.81769641 0.85631 12/24/2004 05:31:45 28.40685137 5195.83686 3481210.70 5.81769642 0.85627 12/24/2004 05:32:00 28.40685065 5195.83942 3481212.41 5.81769641 0.85630 12/24/2004 05:32:15 28.40685000 5195.84176 3481213.98 5.81769642 0.85627 12/24/2004 05:32:30 28.40684906 5195.84511 3481216.22 5.81769642 0.85627 12/24/2004 05:32:45 28.40684840 5195.84751 3481217.83 5.81769642 0.85625 12/24/2004 05:33:00 28.40684781 5195.84957 3481219.21 5.81769642 0.85627 12/24/2004 05:33:15 28.40684738 5195.85119 3481220.30 5.81769643 0.85622 12/24/2004 05:33:30 28.40684696 5195.85264 3481221.27 5.81769642 0.85625 12/24/2004 05:33:45 28.40684663 5195.85387 3481222.09 5.81769643 0.85622 12/24/2004 05:34:00 28.40684644 5195.85454 3481222.54 5.81769643 0.85622 12/24/2004 05:34:15 28.40684638 5195.85472 3481222.66 5.81769642 0.85625 12/24/2004 05:34:30 28.40684596 5195.85618 3481223.64 5.81769642 0.85627 12/24/2004 05:34:45 28.40684607 5195.85594 3481223.48 5.81769644 0.85618 12/24/2004 05:35:00 28.40684513 5195.85918 3481225.65 5.81769642 0.85625 12/24/2004 05:35:15 28.40684388 5195.86375 3481228.71 5.81769644 0.85618 12/24/2004 05:35:30 28.40684259 5195.86829 3481231.75 5.81769643 0.85622 12/24/2004 05:35:45 28.40684188 5195.87091 3481233.51 5.81769645 0.85616 12/24/2004 05:36:00 28.40684176 5195.87133 3481233.79 5.81769644 0.85618 12/24/2004 05:36:15 28.40684201 5195.87044 3481233.19 5.81769644 0.85618 12/24/2004 05:36:30 28.40684163 5195.87173 3481234.06 5.81769643 0.85621 12/24/2004 05:36:45 28.40684121 5195.87326 3481235.08 5.81769644 0.85618 12/24/2004 05:37:00 28.40684094 5195.87423 3481235.73 5.81769644 0.85618 12/24/2004 05:37:15 28.40684019 5195.87686 3481237.50 5.81769643 0.85621 12/24/2004 05:37:30 28.40683944 5195.87958 3481239.32 5.81769644 0.85618 12/24/2004 05:37:45 28.40683863 5195.88248 3481241.26 5.81769644 0.85618 12/24/2004 05:38:00 28.40683801 5195.88467 3481242.73 5.81769643 0.85621 12/24/2004 05:38:15 28.40683788 5195.88515 3481243.05 5.81769644 0.85618 12/24/2004 05:38:30 28.40683803 5195.88463 3481242.70 5.81769644 0.85618 12/24/2004 05:38:45 28.40683770 5195.88585 3481243.52 5.81769645 0.85616 12/24/2004 05:39:00 28.40683707 5195.88812 3481245.04 5.81769645 0.85613 12/24/2004 05:39:15 28.40683570 5195.89296 3481248.28 5.81769644 0.85618 12/24/2004 05:39:30 28.40683482 5195.89610 3481250.39 5.81769645 0.85616 12/24/2004 05:39:45 28.40683407 5195.89875 3481252.17 5.81769644 0.85618 12/24/2004 05:40:00 28.40683389 5195.89942 3481252.61 5.81769644 0.85618 12/24/2004 05:40:15 28.40683339 5195.90117 3481253.78 5.81769643 0.85621 12/24/2004 05:40:30 28.40683314 5195.90210 3481254.41 5.81769644 0.85618 12/24/2004 05:40:45 28.40683276 5195.90337 3481255.26 5.81769643 0.85622 12/24/2004 05:41:00 28.40683251 5195.90429 3481255.87 5.81769643 0.85621 12/24/2004 05:41:15 28.40683220 5195.90544 3481256.65 5.81769644 0.85618 12/24/2004 05:41:30 28.40683207 5195.90589 3481256.95 5.81769644 0.85618 12/24/2004 05:41:45 28.40683164 5195.90741 3481257.96 5.81769643 0.85621 12/24/2004 05:42:00 28.40683108 5195.90946 3481259.34 5.81769644 0.85618 12/24/2004 05:42:15 28.40683051 5195.91140 3481260.64 5.81769643 0.85622 12/24/2004 05:42:30 28.40683058 5195.91120 3481260.50 5.81769643 0.85621 12/24/2004 05:42:45 28.40683033 5195.91207 3481261.09 5.81769643 0.85622 12/24/2004 05:43:00 28.40682989 5195.91363 3481262.13 5.81769643 0.85622 12/24/2004 05:43:15 28.40682908 5195.91649 3481264.05 5.81769642 0.85625 12/24/2004 05:43:30 28.40682789 5195.92083 3481266.96 5.81769644 0.85618 12/24/2004 05:43:45 28.40682727 5195.92293 3481268.36 5.81769642 0.85627 12/24/2004 05:44:00 28.40682695 5195.92407 3481269.13 5.81769642 0.85625 12/24/2004 05:44:15 28.40682720 5195.92315 3481268.51 5.81769642 0.85627 12/24/2004 05:44:30 28.40682708 5195.92360 3481268.81 5.81769642 0.85627 12/24/2004 05:44:45 28.40682614 5195.92697 3481271.07 5.81769642 0.85625 12/24/2004 05:45:00 28.40682520 5195.93029 3481273.29 5.81769642 0.85627 12/24/2004 05:45:15 28.40682387 5195.93498 3481276.43 5.81769641 0.85631 12/24/2004 05:45:30 28.40682371 5195.93566 3481276.89 5.81769642 0.85625 12/24/2004 05:45:45 28.40682408 5195.93424 3481275.94 5.81769641 0.85631 12/24/2004 05:46:00 28.40682402 5195.93452 3481276.13 5.81769642 0.85627 12/24/2004 05:46:15 28.40682358 5195.93611 3481277.19 5.81769642 0.85625 12/24/2004 05:46:30 28.40682271 5195.93914 3481279.23 5.81769641 0.85631 12/24/2004 05:46:45 28.40682214 5195.94115 3481280.57 5.81769641 0.85631 12/24/2004 05:47:00 28.40682187 5195.94214 3481281.23 5.81769641 0.85630 12/24/2004 05:47:15 28.40682133 5195.94411 3481282.56 5.81769642 0.85627 12/24/2004 05:47:30 28.40682108 5195.94494 3481283.11 5.81769641 0.85631 12/24/2004 05:47:45 28.40682077 5195.94601 3481283.83 5.81769640 0.85634 12/24/2004 05:48:00 28.40682052 5195.94688 3481284.41 5.81769640 0.85636 12/24/2004 05:48:15 28.40682013 5195.94836 3481285.40 5.81769641 0.85631 12/24/2004 05:48:30 28.40682008 5195.94847 3481285.47 5.81769640 0.85634 12/24/2004 05:48:45 28.40681971 5195.94978 3481286.35 5.81769640 0.85636 12/24/2004 05:49:00 28.40681902 5195.95223 3481288.00 5.81769640 0.85636 12/24/2004 05:49:15 28.40681831 5195.95478 3481289.70 5.81769640 0.85634 12/24/2004 05:49:30 28.40681715 5195.95899 3481292.52 5.81769641 0.85631 12/24/2004 05:49:45 28.40681677 5195.96026 3481293.37 5.81769640 0.85636 12/24/2004 05:50:00 28.40681621 5195.96223 3481294.69 5.81769639 0.85639 12/24/2004 05:50:15 28.40681519 5195.96591 3481297.16 5.81769640 0.85636 12/24/2004 05:50:30 28.40681471 5195.96755 3481298.26 5.81769638 0.85641 12/24/2004 05:50:45 28.40681421 5195.96936 3481299.47 5.81769639 0.85639 12/24/2004 05:51:00 28.40681413 5195.96963 3481299.65 5.81769638 0.85641 12/24/2004 05:51:15 28.40681377 5195.97090 3481300.50 5.81769638 0.85641 12/24/2004 05:51:30 28.40681334 5195.97242 3481301.52 5.81769638 0.85643 12/24/2004 05:51:45 28.40681294 5195.97380 3481302.45 5.81769637 0.85645 12/24/2004 05:52:00 28.40681296 5195.97380 3481302.44 5.81769638 0.85641 12/24/2004 05:52:15 28.40681321 5195.97287 3481301.82 5.81769638 0.85643 12/24/2004 05:52:30 28.40681238 5195.97581 3481303.79 5.81769637 0.85645 12/24/2004 05:52:45 28.40681115 5195.98020 3481306.73 5.81769637 0.85645 12/24/2004 05:53:00 28.40681015 5195.98379 3481309.14 5.81769638 0.85643 12/24/2004 05:53:15 28.40680994 5195.98457 3481309.66 5.81769638 0.85641 12/24/2004 05:53:30 28.40681028 5195.98339 3481308.87 5.81769638 0.85641 12/24/2004 05:53:45 28.40681007 5195.98408 3481309.34 5.81769638 0.85643 12/24/2004 05:54:00 28.40680965 5195.98555 3481310.32 5.81769637 0.85645 12/24/2004 05:54:15 28.40680828 5195.99052 3481313.65 5.81769638 0.85641 12/24/2004 05:54:30 28.40680763 5195.99272 3481315.12 5.81769637 0.85648 12/24/2004 05:54:45 28.40680728 5195.99402 3481316.00 5.81769637 0.85645 12/24/2004 05:55:00 28.40680688 5195.99543 3481316.94 5.81769637 0.85645 12/24/2004 05:55:15 28.40680647 5195.99688 3481317.91 5.81769637 0.85648 12/24/2004 05:55:30 28.40680588 5195.99900 3481319.33 5.81769637 0.85645 12/24/2004 05:55:45 28.40680528 5196.00110 3481320.73 5.81769636 0.85650 12/24/2004 05:56:00 28.40680545 5196.00052 3481320.35 5.81769637 0.85648 12/24/2004 05:56:15 28.40680553 5196.00027 3481320.18 5.81769637 0.85645 12/24/2004 05:56:30 28.40680551 5196.00034 3481320.23 5.81769637 0.85645 12/24/2004 05:56:45 28.40680522 5196.00128 3481320.86 5.81769635 0.85653 12/24/2004 05:57:00 28.40680489 5196.00250 3481321.68 5.81769636 0.85650 12/24/2004 05:57:15 28.40680434 5196.00444 3481322.98 5.81769636 0.85650 12/24/2004 05:57:30 28.40680376 5196.00648 3481324.34 5.81769635 0.85653 12/24/2004 05:57:45 28.40680316 5196.00868 3481325.81 5.81769636 0.85650 12/24/2004 05:58:00 28.40680226 5196.01174 3481327.86 5.81769634 0.85659 12/24/2004 05:58:15 28.40680141 5196.01482 3481329.93 5.81769634 0.85657 12/24/2004 05:58:30 28.40680126 5196.01537 3481330.30 5.81769635 0.85654 12/24/2004 05:58:45 28.40680128 5196.01537 3481330.30 5.81769636 0.85650 12/24/2004 05:59:00 28.40680170 5196.01383 3481329.27 5.81769635 0.85653 12/24/2004 05:59:15 28.40680110 5196.01597 3481330.70 5.81769635 0.85654 12/24/2004 05:59:30 28.40680033 5196.01865 3481332.50 5.81769634 0.85659 12/24/2004 05:59:45 28.40679964 5196.02119 3481334.20 5.81769635 0.85653 12/24/2004 06:00:00 28.40679947 5196.02170 3481334.54 5.81769634 0.85659 12/24/2004 06:00:15 28.40679914 5196.02291 3481335.35 5.81769634 0.85657 12/24/2004 06:00:30 28.40679816 5196.02645 3481337.72 5.81769635 0.85654 12/24/2004 06:00:45 28.40679758 5196.02840 3481339.03 5.81769633 0.85663 12/24/2004 06:01:00 28.40679758 5196.02842 3481339.04 5.81769633 0.85662 12/24/2004 06:01:15 28.40679747 5196.02884 3481339.32 5.81769634 0.85659 12/24/2004 06:01:30 28.40679733 5196.02929 3481339.62 5.81769633 0.85663 12/24/2004 06:01:45 28.40679683 5196.03110 3481340.84 5.81769633 0.85662 12/24/2004 06:02:00 28.40679610 5196.03375 3481342.61 5.81769634 0.85659 12/24/2004 06:02:15 28.40679527 5196.03665 3481344.55 5.81769633 0.85663 12/24/2004 06:02:30 28.40679446 5196.03964 3481346.56 5.81769634 0.85657 12/24/2004 06:02:45 28.40679441 5196.03977 3481346.64 5.81769634 0.85659 12/24/2004 06:03:00 28.40679470 5196.03872 3481345.94 5.81769634 0.85659 12/24/2004 06:03:15 28.40679495 5196.03785 3481345.36 5.81769634 0.85657 12/24/2004 06:03:30 28.40679510 5196.03738 3481345.04 5.81769635 0.85654 12/24/2004 06:03:45 28.40679427 5196.04028 3481346.99 5.81769634 0.85659 12/24/2004 06:04:00 28.40679283 5196.04543 3481350.44 5.81769634 0.85657 12/24/2004 06:04:15 28.40679129 5196.05092 3481354.11 5.81769634 0.85659 12/24/2004 06:04:30 28.40679027 5196.05455 3481356.55 5.81769634 0.85659 12/24/2004 06:04:45 28.40679040 5196.05413 3481356.27 5.81769634 0.85657 12/24/2004 06:05:00 28.40679096 5196.05216 3481354.95 5.81769635 0.85654 12/24/2004 06:05:15 28.40679129 5196.05092 3481354.11 5.81769634 0.85659 12/24/2004 06:05:30 28.40679058 5196.05346 3481355.82 5.81769634 0.85657 12/24/2004 06:05:45 28.40678915 5196.05857 3481359.24 5.81769634 0.85659 12/24/2004 06:06:00 28.40678846 5196.06108 3481360.93 5.81769635 0.85654 12/24/2004 06:06:15 28.40678833 5196.06155 3481361.24 5.81769635 0.85653 12/24/2004 06:06:30 28.40678879 5196.05990 3481360.13 5.81769635 0.85654 12/24/2004 06:06:45 28.40678915 5196.05863 3481359.28 5.81769635 0.85654 12/24/2004 06:07:00 28.40678852 5196.06082 3481360.75 5.81769634 0.85657 12/24/2004 06:07:15 28.40678752 5196.06449 3481363.21 5.81769636 0.85650 12/24/2004 06:07:30 28.40678665 5196.06755 3481365.26 5.81769635 0.85654 12/24/2004 06:07:45 28.40678598 5196.06996 3481366.87 5.81769635 0.85653 12/24/2004 06:08:00 28.40678571 5196.07096 3481367.54 5.81769636 0.85650 12/24/2004 06:08:15 28.40678565 5196.07112 3481367.65 5.81769635 0.85654 12/24/2004 06:08:30 28.40678577 5196.07070 3481367.37 5.81769635 0.85653 12/24/2004 06:08:45 28.40678584 5196.07051 3481367.24 5.81769636 0.85650 12/24/2004 06:09:00 28.40678546 5196.07185 3481368.14 5.81769636 0.85650 12/24/2004 06:09:15 28.40678542 5196.07210 3481368.30 5.81769638 0.85643 12/24/2004 06:09:30 28.40678440 5196.07564 3481370.68 5.81769636 0.85650 12/24/2004 06:09:45 28.40678340 5196.07930 3481373.13 5.81769638 0.85643 12/24/2004 06:10:00 28.40678240 5196.08284 3481375.50 5.81769637 0.85645 12/24/2004 06:10:15 28.40678190 5196.08463 3481376.70 5.81769637 0.85645 12/24/2004 06:10:30 28.40678234 5196.08309 3481375.67 5.81769638 0.85643 12/24/2004 06:10:45 28.40678284 5196.08135 3481374.50 5.81769638 0.85641 12/24/2004 06:11:00 28.40678290 5196.08119 3481374.40 5.81769640 0.85636 12/24/2004 06:11:15 28.40678240 5196.08287 3481375.52 5.81769638 0.85643 12/24/2004 06:11:30 28.40678153 5196.08609 3481377.68 5.81769640 0.85636 12/24/2004 06:11:45 28.40678065 5196.08915 3481379.73 5.81769638 0.85641 12/24/2004 06:12:00 28.40677986 5196.09201 3481381.64 5.81769639 0.85639 12/24/2004 06:12:15 28.40677897 5196.09517 3481383.76 5.81769638 0.85641 12/24/2004 06:12:30 28.40677915 5196.09457 3481383.36 5.81769640 0.85636 12/24/2004 06:12:45 28.40677971 5196.09258 3481382.03 5.81769640 0.85634 12/24/2004 06:13:00 28.40677978 5196.09234 3481381.87 5.81769640 0.85636 12/24/2004 06:13:15 28.40677940 5196.09374 3481382.81 5.81769641 0.85631 12/24/2004 06:13:30 28.40677878 5196.09593 3481384.27 5.81769640 0.85634 12/24/2004 06:13:45 28.40677809 5196.09849 3481385.99 5.81769642 0.85627 12/24/2004 06:14:00 28.40677709 5196.10199 3481388.33 5.81769641 0.85631 12/24/2004 06:14:15 28.40677634 5196.10469 3481390.14 5.81769641 0.85630 12/24/2004 06:14:30 28.40677622 5196.10518 3481390.47 5.81769642 0.85627 12/24/2004 06:14:45 28.40677659 5196.10384 3481389.57 5.81769642 0.85627 12/24/2004 06:15:00 28.40677722 5196.10163 3481388.09 5.81769642 0.85625 12/24/2004 06:15:15 28.40677734 5196.10116 3481387.78 5.81769642 0.85627 12/24/2004 06:15:30 28.40677703 5196.10234 3481388.57 5.81769643 0.85622 12/24/2004 06:15:45 28.40677647 5196.10431 3481389.89 5.81769642 0.85625 12/24/2004 06:16:00 28.40677553 5196.10770 3481392.16 5.81769643 0.85622 12/24/2004 06:16:15 28.40677453 5196.11126 3481394.55 5.81769643 0.85622 12/24/2004 06:16:30 28.40677389 5196.11358 3481396.10 5.81769643 0.85621 12/24/2004 06:16:45 28.40677372 5196.11416 3481396.49 5.81769643 0.85622 12/24/2004 06:17:00 28.40677322 5196.11601 3481397.73 5.81769644 0.85618 12/24/2004 06:17:15 28.40677297 5196.11686 3481398.30 5.81769643 0.85621 12/24/2004 06:17:30 28.40677228 5196.11929 3481399.92 5.81769643 0.85622 12/24/2004 06:17:45 28.40677228 5196.11936 3481399.97 5.81769644 0.85618 12/24/2004 06:18:00 28.40677241 5196.11887 3481399.64 5.81769643 0.85621 12/24/2004 06:18:15 28.40677266 5196.11795 3481399.03 5.81769643 0.85622 12/24/2004 06:18:30 28.40677228 5196.11929 3481399.92 5.81769643 0.85622 12/24/2004 06:18:45 28.40677209 5196.11998 3481400.39 5.81769643 0.85621 12/24/2004 06:19:00 28.40677141 5196.12248 3481402.06 5.81769644 0.85618 12/24/2004 06:19:15 28.40677151 5196.12203 3481401.76 5.81769643 0.85622 12/24/2004 06:19:30 28.40677110 5196.12362 3481402.82 5.81769645 0.85616 12/24/2004 06:19:45 28.40677028 5196.12643 3481404.71 5.81769643 0.85622 12/24/2004 06:20:00 28.40676922 5196.13022 3481407.25 5.81769643 0.85622 12/24/2004 06:20:15 28.40676841 5196.13314 3481409.20 5.81769643 0.85621 12/24/2004 06:20:30 28.40676853 5196.13274 3481408.93 5.81769644 0.85618 12/24/2004 06:20:45 28.40676903 5196.13095 3481407.74 5.81769644 0.85618 12/24/2004 06:21:00 28.40676952 5196.12926 3481406.60 5.81769645 0.85616 12/24/2004 06:21:15 28.40676985 5196.12799 3481405.75 5.81769643 0.85622 12/24/2004 06:21:30 28.40676947 5196.12939 3481406.69 5.81769644 0.85618 12/24/2004 06:21:45 28.40676903 5196.13085 3481407.67 5.81769642 0.85625 12/24/2004 06:22:00 28.40676785 5196.13519 3481410.58 5.81769644 0.85618 12/24/2004 06:22:15 28.40676647 5196.14003 3481413.82 5.81769643 0.85622 12/24/2004 06:22:30 28.40676539 5196.14391 3481416.42 5.81769643 0.85621 12/24/2004 06:22:45 28.40676485 5196.14583 3481417.70 5.81769643 0.85622 12/24/2004 06:23:00 28.40676472 5196.14634 3481418.05 5.81769644 0.85618 12/24/2004 06:23:15 28.40676485 5196.14579 3481417.68 5.81769642 0.85625 12/24/2004 06:23:30 28.40676458 5196.14685 3481418.39 5.81769644 0.85618 12/24/2004 06:23:45 28.40676485 5196.14583 3481417.70 5.81769643 0.85622 12/24/2004 06:24:00 28.40676479 5196.14607 3481417.87 5.81769643 0.85621 12/24/2004 06:24:15 28.40676510 5196.14493 3481417.11 5.81769643 0.85622 12/24/2004 06:24:30 28.40676496 5196.14551 3481417.49 5.81769644 0.85618 12/24/2004 06:24:45 28.40676447 5196.14719 3481418.62 5.81769643 0.85621 12/24/2004 06:25:00 28.40676410 5196.14857 3481419.54 5.81769644 0.85618 12/24/2004 06:25:15 28.40676316 5196.15185 3481421.74 5.81769643 0.85622 12/24/2004 06:25:30 28.40676221 5196.15528 3481424.04 5.81769643 0.85621 12/24/2004 06:25:45 28.40676166 5196.15720 3481425.32 5.81769643 0.85622 12/24/2004 06:26:00 28.40676166 5196.15713 3481425.28 5.81769642 0.85627 12/24/2004 06:26:15 28.40676204 5196.15582 3481424.40 5.81769642 0.85625 12/24/2004 06:26:30 28.40676221 5196.15532 3481424.07 5.81769644 0.85618 12/24/2004 06:26:45 28.40676216 5196.15535 3481424.08 5.81769642 0.85627 12/24/2004 06:27:00 28.40676154 5196.15760 3481425.59 5.81769642 0.85625 12/24/2004 06:27:15 28.40676077 5196.16039 3481427.46 5.81769643 0.85622 12/24/2004 06:27:30 28.40676023 5196.16226 3481428.72 5.81769642 0.85627 12/24/2004 06:27:45 28.40675992 5196.16347 3481429.52 5.81769643 0.85621 12/24/2004 06:28:00 28.40676008 5196.16290 3481429.15 5.81769644 0.85618 12/24/2004 06:28:15 28.40676023 5196.16233 3481428.76 5.81769643 0.85622 12/24/2004 06:28:30 28.40676004 5196.16309 3481429.27 5.81769645 0.85616 12/24/2004 06:28:45 28.40676015 5196.16262 3481428.95 5.81769643 0.85622 12/24/2004 06:29:00 28.40675985 5196.16373 3481429.70 5.81769644 0.85618 12/24/2004 06:29:15 28.40675879 5196.16748 3481432.21 5.81769643 0.85621 12/24/2004 06:29:30 28.40675815 5196.16975 3481433.73 5.81769643 0.85622 12/24/2004 06:29:45 28.40675760 5196.17169 3481435.03 5.81769643 0.85622 12/24/2004 06:30:00 28.40675717 5196.17334 3481436.14 5.81769645 0.85616 12/24/2004 06:30:15 28.40675684 5196.17443 3481436.87 5.81769643 0.85622 12/24/2004 06:30:30 28.40675654 5196.17555 3481437.62 5.81769644 0.85618 12/24/2004 06:30:45 28.40675629 5196.17640 3481438.19 5.81769643 0.85621 12/24/2004 06:31:00 28.40675671 5196.17488 3481437.17 5.81769643 0.85622 12/24/2004 06:31:15 28.40675648 5196.17571 3481437.72 5.81769643 0.85622 12/24/2004 06:31:30 28.40675690 5196.17430 3481436.78 5.81769645 0.85616 12/24/2004 06:31:45 28.40675692 5196.17428 3481436.77 5.81769645 0.85613 12/24/2004 06:32:00 28.40675642 5196.17593 3481437.87 5.81769643 0.85622 12/24/2004 06:32:15 28.40675552 5196.17921 3481440.07 5.81769645 0.85616 12/24/2004 06:32:30 28.40675429 5196.18351 3481442.95 5.81769643 0.85622 12/24/2004 06:32:45 28.40675384 5196.18520 3481444.09 5.81769644 0.85618 12/24/2004 06:33:00 28.40675354 5196.18625 3481444.79 5.81769644 0.85618 12/24/2004 06:33:15 28.40675334 5196.18701 3481445.30 5.81769645 0.85616 12/24/2004 06:33:30 28.40675317 5196.18753 3481445.64 5.81769643 0.85622 12/24/2004 06:33:45 28.40675284 5196.18884 3481446.52 5.81769645 0.85613 12/24/2004 06:34:00 28.40675273 5196.18911 3481446.70 5.81769643 0.85621 12/24/2004 06:34:15 28.40675304 5196.18810 3481446.03 5.81769645 0.85613 12/24/2004 06:34:30 28.40675246 5196.19004 3481447.33 5.81769643 0.85622 12/24/2004 06:34:45 28.40675192 5196.19208 3481448.69 5.81769645 0.85616 12/24/2004 06:35:00 28.40675121 5196.19450 3481450.32 5.81769643 0.85622 12/24/2004 06:35:15 28.40675086 5196.19584 3481451.21 5.81769644 0.85618 12/24/2004 06:35:30 28.40675115 5196.19475 3481450.48 5.81769643 0.85621 12/24/2004 06:35:45 28.40675142 5196.19377 3481449.83 5.81769643 0.85622 12/24/2004 06:36:00 28.40675065 5196.19651 3481451.66 5.81769643 0.85622 12/24/2004 06:36:15 28.40675023 5196.19797 3481452.64 5.81769642 0.85625 12/24/2004 06:36:30 28.40674947 5196.20075 3481454.50 5.81769643 0.85622 12/24/2004 06:36:45 28.40674936 5196.20113 3481454.76 5.81769643 0.85622 12/24/2004 06:37:00 28.40674922 5196.20160 3481455.07 5.81769642 0.85625 12/24/2004 06:37:15 28.40674898 5196.20247 3481455.65 5.81769643 0.85622 12/24/2004 06:37:30 28.40674878 5196.20320 3481456.14 5.81769643 0.85622 12/24/2004 06:37:45 28.40674823 5196.20517 3481457.46 5.81769643 0.85621 12/24/2004 06:38:00 28.40674872 5196.20336 3481456.25 5.81769642 0.85627 12/24/2004 06:38:15 28.40674809 5196.20559 3481457.74 5.81769642 0.85627 12/24/2004 06:38:30 28.40674805 5196.20577 3481457.87 5.81769642 0.85625 12/24/2004 06:38:45 28.40674734 5196.20826 3481459.54 5.81769642 0.85627 12/24/2004 06:39:00 28.40674674 5196.21049 3481461.03 5.81769643 0.85622 12/24/2004 06:39:15 28.40674634 5196.21186 3481461.94 5.81769642 0.85625 12/24/2004 06:39:30 28.40674611 5196.21266 3481462.48 5.81769642 0.85627 12/24/2004 06:39:45 28.40674566 5196.21422 3481463.53 5.81769641 0.85631 12/24/2004 06:40:00 28.40674516 5196.21603 3481464.74 5.81769641 0.85630 12/24/2004 06:40:15 28.40674480 5196.21728 3481465.58 5.81769641 0.85631 12/24/2004 06:40:30 28.40674522 5196.21578 3481464.57 5.81769641 0.85631 12/24/2004 06:40:45 28.40674580 5196.21373 3481463.20 5.81769641 0.85630 12/24/2004 06:41:00 28.40674559 5196.21444 3481463.68 5.81769641 0.85631 12/24/2004 06:41:15 28.40674503 5196.21638 3481464.98 5.81769640 0.85636 12/24/2004 06:41:30 28.40674393 5196.22036 3481467.64 5.81769640 0.85634 12/24/2004 06:41:45 28.40674359 5196.22151 3481468.41 5.81769640 0.85636 12/24/2004 06:42:00 28.40674286 5196.22413 3481470.16 5.81769640 0.85636 12/24/2004 06:42:15 28.40674285 5196.22415 3481470.18 5.81769639 0.85639 12/24/2004 06:42:30 28.40674260 5196.22508 3481470.80 5.81769640 0.85636 12/24/2004 06:42:45 28.40674249 5196.22542 3481471.03 5.81769639 0.85639 12/24/2004 06:43:00 28.40674216 5196.22664 3481471.85 5.81769640 0.85636 12/24/2004 06:43:15 28.40674153 5196.22887 3481473.34 5.81769640 0.85636 12/24/2004 06:43:30 28.40674111 5196.23039 3481474.36 5.81769640 0.85634 12/24/2004 06:43:45 28.40674135 5196.22954 3481473.79 5.81769640 0.85636 12/24/2004 06:44:00 28.40674128 5196.22976 3481473.94 5.81769640 0.85636 12/24/2004 06:44:15 28.40674111 5196.23033 3481474.32 5.81769639 0.85639 12/24/2004 06:44:30 28.40674053 5196.23244 3481475.73 5.81769640 0.85636 12/24/2004 06:44:45 28.40674035 5196.23311 3481476.18 5.81769640 0.85636 12/24/2004 06:45:00 28.40674078 5196.23157 3481475.15 5.81769640 0.85634 12/24/2004 06:45:15 28.40674111 5196.23037 3481474.35 5.81769640 0.85636 12/24/2004 06:45:30 28.40674110 5196.23050 3481474.43 5.81769641 0.85631 12/24/2004 06:45:45 28.40674028 5196.23336 3481476.35 5.81769640 0.85634 12/24/2004 06:46:00 28.40673930 5196.23684 3481478.68 5.81769640 0.85636 12/24/2004 06:46:15 28.40673904 5196.23779 3481479.32 5.81769640 0.85636 12/24/2004 06:46:30 28.40673916 5196.23737 3481479.04 5.81769640 0.85634 12/24/2004 06:46:45 28.40673918 5196.23728 3481478.98 5.81769640 0.85636 12/24/2004 06:47:00 28.40673860 5196.23942 3481480.41 5.81769641 0.85631 12/24/2004 06:47:15 28.40673804 5196.24132 3481481.68 5.81769639 0.85639 12/24/2004 06:47:30 28.40673766 5196.24270 3481482.61 5.81769640 0.85636 12/24/2004 06:47:45 28.40673805 5196.24130 3481481.67 5.81769640 0.85636 12/24/2004 06:48:00 28.40673866 5196.23915 3481480.23 5.81769640 0.85634 12/24/2004 06:48:15 28.40673929 5196.23690 3481478.72 5.81769640 0.85636 12/24/2004 06:48:30 28.40673912 5196.23744 3481479.09 5.81769638 0.85641 12/24/2004 06:48:45 28.40673822 5196.24071 3481481.28 5.81769640 0.85634 12/24/2004 06:49:00 28.40673654 5196.24671 3481485.30 5.81769640 0.85636 12/24/2004 06:49:15 28.40673504 5196.25213 3481488.93 5.81769641 0.85631 12/24/2004 06:49:30 28.40673435 5196.25454 3481490.54 5.81769640 0.85634 12/24/2004 06:49:45 28.40673481 5196.25289 3481489.44 5.81769640 0.85636 12/24/2004 06:50:00 28.40673554 5196.25028 3481487.69 5.81769640 0.85636 12/24/2004 06:50:15 28.40673604 5196.24845 3481486.46 5.81769639 0.85639 12/24/2004 06:50:30 28.40673585 5196.24916 3481486.94 5.81769640 0.85636 12/24/2004 06:50:45 28.40673499 5196.25216 3481488.95 5.81769638 0.85641 12/24/2004 06:51:00 28.40673429 5196.25476 3481490.69 5.81769640 0.85634 12/24/2004 06:51:15 28.40673398 5196.25585 3481491.42 5.81769640 0.85636 12/24/2004 06:51:30 28.40673448 5196.25407 3481490.23 5.81769640 0.85636 12/24/2004 06:51:45 28.40673498 5196.25231 3481489.05 5.81769640 0.85634 12/24/2004 06:52:00 28.40673537 5196.25089 3481488.09 5.81769640 0.85636 12/24/2004 06:52:15 28.40673535 5196.25095 3481488.14 5.81769640 0.85636 12/24/2004 06:52:30 28.40673479 5196.25298 3481489.50 5.81769640 0.85634 12/24/2004 06:52:45 28.40673423 5196.25496 3481490.82 5.81769640 0.85636 12/24/2004 06:53:00 28.40673373 5196.25675 3481492.02 5.81769640 0.85636 12/24/2004 06:53:15 28.40673343 5196.25782 3481492.74 5.81769640 0.85634 12/24/2004 06:53:30 28.40673298 5196.25942 3481493.81 5.81769640 0.85636 12/24/2004 06:53:45 28.40673304 5196.25920 3481493.66 5.81769640 0.85636 12/24/2004 06:54:00 28.40673316 5196.25878 3481493.38 5.81769640 0.85634 12/24/2004 06:54:15 28.40673316 5196.25882 3481493.41 5.81769641 0.85631 12/24/2004 06:54:30 28.40673291 5196.25964 3481493.96 5.81769640 0.85636 12/24/2004 06:54:45 28.40673206 5196.26273 3481496.03 5.81769640 0.85634 12/24/2004 06:55:00 28.40673104 5196.26633 3481498.44 5.81769640 0.85636 12/24/2004 06:55:15 28.40673048 5196.26834 3481499.79 5.81769640 0.85636 12/24/2004 06:55:30 28.40673017 5196.26955 3481500.60 5.81769641 0.85630 12/24/2004 06:55:45 28.40673067 5196.26767 3481499.34 5.81769640 0.85636 12/24/2004 06:56:00 28.40673148 5196.26477 3481497.40 5.81769640 0.85636 12/24/2004 06:56:15 28.40673191 5196.26324 3481496.37 5.81769640 0.85634 12/24/2004 06:56:30 28.40673199 5196.26293 3481496.16 5.81769640 0.85636 12/24/2004 06:56:45 28.40673142 5196.26506 3481497.59 5.81769641 0.85631 12/24/2004 06:57:00 28.40673098 5196.26658 3481498.61 5.81769640 0.85634 12/24/2004 06:57:15 28.40673042 5196.26863 3481499.98 5.81769641 0.85631 12/24/2004 06:57:30 28.40672985 5196.27064 3481501.33 5.81769641 0.85631 12/24/2004 06:57:45 28.40672917 5196.27298 3481502.90 5.81769639 0.85639 12/24/2004 06:58:00 28.40672867 5196.27481 3481504.12 5.81769640 0.85636 12/24/2004 06:58:15 28.40672854 5196.27525 3481504.42 5.81769640 0.85636 12/24/2004 06:58:30 28.40672873 5196.27467 3481504.03 5.81769641 0.85630 12/24/2004 06:58:45 28.40672937 5196.27236 3481502.48 5.81769641 0.85631 12/24/2004 06:59:00 28.40672942 5196.27220 3481502.37 5.81769641 0.85631 12/24/2004 06:59:15 28.40672929 5196.27267 3481502.69 5.81769641 0.85630 12/24/2004 06:59:30 28.40672935 5196.27242 3481502.52 5.81769641 0.85631 12/24/2004 06:59:45 28.40672935 5196.27242 3481502.52 5.81769641 0.85631 12/24/2004 07:00:00 28.40672929 5196.27260 3481502.64 5.81769640 0.85634 12/24/2004 07:00:15 28.40672904 5196.27354 3481503.27 5.81769641 0.85631 12/24/2004 07:00:30 28.40672935 5196.27242 3481502.52 5.81769641 0.85631 12/24/2004 07:00:45 28.40672898 5196.27372 3481503.39 5.81769640 0.85634 12/24/2004 07:01:00 28.40672904 5196.27354 3481503.27 5.81769641 0.85631 12/24/2004 07:01:15 28.40672825 5196.27637 3481505.17 5.81769641 0.85631 12/24/2004 07:01:30 28.40672798 5196.27735 3481505.82 5.81769641 0.85630 12/24/2004 07:01:45 28.40672773 5196.27822 3481506.41 5.81769641 0.85631 12/24/2004 07:02:00 28.40672779 5196.27793 3481506.21 5.81769640 0.85636 12/24/2004 07:02:15 28.40672723 5196.27996 3481507.57 5.81769640 0.85634 12/24/2004 07:02:30 28.40672686 5196.28134 3481508.50 5.81769641 0.85631 12/24/2004 07:02:45 28.40672667 5196.28201 3481508.95 5.81769641 0.85631 12/24/2004 07:03:00 28.40672673 5196.28175 3481508.77 5.81769640 0.85634 12/24/2004 07:03:15 28.40672736 5196.27956 3481507.30 5.81769641 0.85631 12/24/2004 07:03:30 28.40672742 5196.27927 3481507.11 5.81769640 0.85636 12/24/2004 07:03:45 28.40672673 5196.28175 3481508.77 5.81769640 0.85634 12/24/2004 07:04:00 28.40672604 5196.28417 3481510.40 5.81769640 0.85636 12/24/2004 07:04:15 28.40672554 5196.28596 3481511.59 5.81769640 0.85636 12/24/2004 07:04:30 28.40672542 5196.28643 3481511.91 5.81769640 0.85634 12/24/2004 07:04:45 28.40672579 5196.28507 3481510.99 5.81769640 0.85636 12/24/2004 07:05:00 28.40672598 5196.28440 3481510.55 5.81769640 0.85636 12/24/2004 07:05:15 28.40672573 5196.28525 3481511.12 5.81769639 0.85639 12/24/2004 07:05:30 28.40672548 5196.28618 3481511.74 5.81769640 0.85636 12/24/2004 07:05:45 28.40672512 5196.28746 3481512.60 5.81769640 0.85636 12/24/2004 07:06:00 28.40672529 5196.28687 3481512.21 5.81769640 0.85634 12/24/2004 07:06:15 28.40672536 5196.28663 3481512.04 5.81769640 0.85636 12/24/2004 07:06:30 28.40672473 5196.28886 3481513.53 5.81769640 0.85636 12/24/2004 07:06:45 28.40672404 5196.29127 3481515.15 5.81769639 0.85639 12/24/2004 07:07:00 28.40672330 5196.29399 3481516.97 5.81769640 0.85636 12/24/2004 07:07:15 28.40672311 5196.29459 3481517.38 5.81769638 0.85641 12/24/2004 07:07:30 28.40672379 5196.29216 3481515.75 5.81769639 0.85639 12/24/2004 07:07:45 28.40672454 5196.28946 3481513.94 5.81769638 0.85641 12/24/2004 07:08:00 28.40672479 5196.28857 3481513.34 5.81769638 0.85641 12/24/2004 07:08:15 28.40672436 5196.29009 3481514.36 5.81769638 0.85643 12/24/2004 07:08:30 28.40672355 5196.29296 3481516.29 5.81769637 0.85645 12/24/2004 07:08:45 28.40672267 5196.29615 3481518.42 5.81769638 0.85641 12/24/2004 07:09:00 28.40672242 5196.29700 3481518.99 5.81769638 0.85643 12/24/2004 07:09:15 28.40672330 5196.29392 3481516.93 5.81769638 0.85641 12/24/2004 07:09:30 28.40672404 5196.29125 3481515.13 5.81769638 0.85641 12/24/2004 07:09:45 28.40672411 5196.29092 3481514.91 5.81769637 0.85648 12/24/2004 07:10:00 28.40672336 5196.29363 3481516.73 5.81769637 0.85645 12/24/2004 07:10:15 28.40672261 5196.29633 3481518.54 5.81769638 0.85643 12/24/2004 07:10:30 28.40672211 5196.29803 3481519.68 5.81769636 0.85650 12/24/2004 07:10:45 28.40672248 5196.29676 3481518.83 5.81769637 0.85645 12/24/2004 07:11:00 28.40672261 5196.29627 3481518.50 5.81769637 0.85648 12/24/2004 07:11:15 28.40672298 5196.29491 3481517.59 5.81769636 0.85650 12/24/2004 07:11:30 28.40672234 5196.29713 3481519.08 5.81769635 0.85654 12/24/2004 07:11:45 28.40672167 5196.29961 3481520.74 5.81769637 0.85648 12/24/2004 07:12:00 28.40672073 5196.30287 3481522.92 5.81769635 0.85654 12/24/2004 07:12:15 28.40672092 5196.30220 3481522.47 5.81769635 0.85654 12/24/2004 07:12:30 28.40672167 5196.29955 3481520.70 5.81769635 0.85653 12/24/2004 07:12:45 28.40672255 5196.29647 3481518.63 5.81769636 0.85650 12/24/2004 07:13:00 28.40672280 5196.29551 3481517.99 5.81769635 0.85654 12/24/2004 07:13:15 28.40672223 5196.29748 3481519.31 5.81769634 0.85657 12/24/2004 07:13:30 28.40672192 5196.29857 3481520.04 5.81769634 0.85659 12/24/2004 07:13:45 28.40672136 5196.30057 3481521.38 5.81769634 0.85659 12/24/2004 07:14:00 28.40672098 5196.30194 3481522.30 5.81769634 0.85657 12/24/2004 07:14:15 28.40672048 5196.30370 3481523.48 5.81769634 0.85659 12/24/2004 07:14:30 28.40672048 5196.30370 3481523.48 5.81769634 0.85659 12/24/2004 07:14:45 28.40672042 5196.30388 3481523.60 5.81769633 0.85662 12/24/2004 07:15:00 28.40672061 5196.30319 3481523.13 5.81769633 0.85663 12/24/2004 07:15:15 28.40672073 5196.30280 3481522.88 5.81769634 0.85659 12/24/2004 07:15:30 28.40672061 5196.30321 3481523.15 5.81769633 0.85662 12/24/2004 07:15:45 28.40672030 5196.30430 3481523.88 5.81769633 0.85663 12/24/2004 07:16:00 28.40672011 5196.30497 3481524.33 5.81769633 0.85663 12/24/2004 07:16:15 28.40672055 5196.30337 3481523.26 5.81769632 0.85666 12/24/2004 07:16:30 28.40672036 5196.30408 3481523.73 5.81769633 0.85663 12/24/2004 07:16:45 28.40672009 5196.30497 3481524.33 5.81769632 0.85668 12/24/2004 07:17:00 28.40671892 5196.30910 3481527.10 5.81769631 0.85671 12/24/2004 07:17:15 28.40671867 5196.31003 3481527.72 5.81769632 0.85668 12/24/2004 07:17:30 28.40671955 5196.30691 3481525.63 5.81769632 0.85668 12/24/2004 07:17:45 28.40672023 5196.30442 3481523.96 5.81769631 0.85671 12/24/2004 07:18:00 28.40672030 5196.30424 3481523.84 5.81769632 0.85668 12/24/2004 07:18:15 28.40671986 5196.30573 3481524.84 5.81769630 0.85672 12/24/2004 07:18:30 28.40671949 5196.30709 3481525.75 5.81769631 0.85671 12/24/2004 07:18:45 28.40671917 5196.30818 3481526.48 5.81769630 0.85672 12/24/2004 07:19:00 28.40671930 5196.30770 3481526.16 5.81769630 0.85675 12/24/2004 07:19:15 28.40671924 5196.30790 3481526.29 5.81769629 0.85677 12/24/2004 07:19:30 28.40671867 5196.30997 3481527.68 5.81769630 0.85672 12/24/2004 07:19:45 28.40671878 5196.30948 3481527.35 5.81769629 0.85680 12/24/2004 07:20:00 28.40671905 5196.30857 3481526.74 5.81769629 0.85677 12/24/2004 07:20:15 28.40671930 5196.30767 3481526.14 5.81769629 0.85677 12/24/2004 07:20:30 28.40671911 5196.30830 3481526.56 5.81769629 0.85680 12/24/2004 07:20:45 28.40671817 5196.31162 3481528.79 5.81769628 0.85682 12/24/2004 07:21:00 28.40671742 5196.31436 3481530.62 5.81769629 0.85677 12/24/2004 07:21:15 28.40671786 5196.31270 3481529.51 5.81769627 0.85684 12/24/2004 07:21:30 28.40671817 5196.31162 3481528.79 5.81769628 0.85682 12/24/2004 07:21:45 28.40671842 5196.31073 3481528.19 5.81769628 0.85682 12/24/2004 07:22:00 28.40671836 5196.31091 3481528.31 5.81769627 0.85684 12/24/2004 07:22:15 28.40671803 5196.31213 3481529.13 5.81769628 0.85682 12/24/2004 07:22:30 28.40671767 5196.31341 3481529.98 5.81769628 0.85682 12/24/2004 07:22:45 28.40671786 5196.31276 3481529.55 5.81769629 0.85680 12/24/2004 07:23:00 28.40671774 5196.31325 3481529.88 5.81769629 0.85677 12/24/2004 07:23:15 28.40671817 5196.31169 3481528.83 5.81769629 0.85677 12/24/2004 07:23:30 28.40671830 5196.31133 3481528.59 5.81769631 0.85671 12/24/2004 07:23:45 28.40671855 5196.31028 3481527.89 5.81769628 0.85682 12/24/2004 07:24:00 28.40671836 5196.31108 3481528.43 5.81769630 0.85672 12/24/2004 07:24:15 28.40671817 5196.31171 3481528.85 5.81769630 0.85675 12/24/2004 07:24:30 28.40671792 5196.31264 3481529.47 5.81769630 0.85672 12/24/2004 07:24:45 28.40671759 5196.31378 3481530.23 5.81769630 0.85675 12/24/2004 07:25:00 28.40671692 5196.31615 3481531.82 5.81769629 0.85677 12/24/2004 07:25:15 28.40671661 5196.31726 3481532.57 5.81769629 0.85677 12/24/2004 07:25:30 28.40671636 5196.31818 3481533.18 5.81769630 0.85675 12/24/2004 07:25:45 28.40671655 5196.31749 3481532.72 5.81769629 0.85677 12/24/2004 07:26:00 28.40671742 5196.31436 3481530.62 5.81769629 0.85677 12/24/2004 07:26:15 28.40671749 5196.31410 3481530.45 5.81769629 0.85680 12/24/2004 07:26:30 28.40671692 5196.31615 3481531.82 5.81769629 0.85677 12/24/2004 07:26:45 28.40671659 5196.31732 3481532.61 5.81769629 0.85677 12/24/2004 07:27:00 28.40671636 5196.31818 3481533.18 5.81769630 0.85675 12/24/2004 07:27:15 28.40671717 5196.31526 3481531.22 5.81769629 0.85677 12/24/2004 07:27:30 28.40671742 5196.31443 3481530.67 5.81769630 0.85672 12/24/2004 07:27:45 28.40671680 5196.31655 3481532.09 5.81769629 0.85680 12/24/2004 07:28:00 28.40671624 5196.31860 3481533.46 5.81769629 0.85677 12/24/2004 07:28:15 28.40671580 5196.32016 3481534.51 5.81769629 0.85677 12/24/2004 07:28:30 28.40671574 5196.32041 3481534.67 5.81769630 0.85675 12/24/2004 07:28:45 28.40671641 5196.31793 3481533.01 5.81769628 0.85682 12/24/2004 07:29:00 28.40671630 5196.31838 3481533.31 5.81769629 0.85677 12/24/2004 07:29:15 28.40671630 5196.31840 3481533.33 5.81769630 0.85675 12/24/2004 07:29:30 28.40671630 5196.31831 3481533.27 5.81769628 0.85682 12/24/2004 07:29:45 28.40671624 5196.31854 3481533.42 5.81769628 0.85682 12/24/2004 07:30:00 28.40671636 5196.31811 3481533.14 5.81769629 0.85680 12/24/2004 07:30:15 28.40671642 5196.31787 3481532.97 5.81769628 0.85682 12/24/2004 07:30:30 28.40671603 5196.31916 3481533.84 5.81769626 0.85689 12/24/2004 07:30:45 28.40671530 5196.32188 3481535.66 5.81769628 0.85682 12/24/2004 07:31:00 28.40671486 5196.32338 3481536.66 5.81769627 0.85686 12/24/2004 07:31:15 28.40671524 5196.32206 3481535.78 5.81769627 0.85684 12/24/2004 07:31:30 28.40671605 5196.31920 3481533.87 5.81769628 0.85682 12/24/2004 07:31:45 28.40671642 5196.31780 3481532.93 5.81769627 0.85686 12/24/2004 07:32:00 28.40671649 5196.31760 3481532.79 5.81769627 0.85684 12/24/2004 07:32:15 28.40671591 5196.31965 3481534.16 5.81769627 0.85686 12/24/2004 07:32:30 28.40671580 5196.32003 3481534.42 5.81769627 0.85686 12/24/2004 07:32:45 28.40671536 5196.32162 3481535.48 5.81769627 0.85684 12/24/2004 07:33:00 28.40671518 5196.32220 3481535.87 5.81769626 0.85691 12/24/2004 07:33:15 28.40671486 5196.32338 3481536.66 5.81769627 0.85686 12/24/2004 07:33:30 28.40671486 5196.32334 3481536.64 5.81769626 0.85689 12/24/2004 07:33:45 28.40671553 5196.32098 3481535.06 5.81769627 0.85686 12/24/2004 07:34:00 28.40671580 5196.31997 3481534.38 5.81769626 0.85691 12/24/2004 07:34:15 28.40671580 5196.31999 3481534.39 5.81769626 0.85689 12/24/2004 07:34:30 28.40671518 5196.32220 3481535.87 5.81769626 0.85691 12/24/2004 07:34:45 28.40671499 5196.32287 3481536.32 5.81769626 0.85691 12/24/2004 07:35:00 28.40671530 5196.32171 3481535.55 5.81769625 0.85694 12/24/2004 07:35:15 28.40671605 5196.31907 3481533.78 5.81769626 0.85691 12/24/2004 07:35:30 28.40671622 5196.31843 3481533.35 5.81769625 0.85694 12/24/2004 07:35:45 28.40671536 5196.32153 3481535.42 5.81769626 0.85691 12/24/2004 07:36:00 28.40671474 5196.32369 3481536.87 5.81769625 0.85695 12/24/2004 07:36:15 28.40671349 5196.32824 3481539.92 5.81769626 0.85689 12/24/2004 07:36:30 28.40671368 5196.32748 3481539.41 5.81769625 0.85695 12/24/2004 07:36:45 28.40671386 5196.32688 3481539.01 5.81769626 0.85691 12/24/2004 07:37:00 28.40671447 5196.32461 3481537.49 5.81769624 0.85698 12/24/2004 07:37:15 28.40671430 5196.32532 3481537.96 5.81769626 0.85691 12/24/2004 07:37:30 28.40671436 5196.32503 3481537.77 5.81769625 0.85695 12/24/2004 07:37:45 28.40671449 5196.32454 3481537.44 5.81769624 0.85698 12/24/2004 07:38:00 28.40671468 5196.32385 3481536.98 5.81769624 0.85700 12/24/2004 07:38:15 28.40671460 5196.32420 3481537.21 5.81769625 0.85695 12/24/2004 07:38:30 28.40671443 5196.32483 3481537.64 5.81769625 0.85694 12/24/2004 07:38:45 28.40671474 5196.32369 3481536.87 5.81769625 0.85695 12/24/2004 07:39:00 28.40671549 5196.32102 3481535.08 5.81769625 0.85695 12/24/2004 07:39:15 28.40671555 5196.32075 3481534.90 5.81769624 0.85698 12/24/2004 07:39:30 28.40671505 5196.32264 3481536.17 5.81769626 0.85691 12/24/2004 07:39:45 28.40671424 5196.32550 3481538.09 5.81769625 0.85694 12/24/2004 07:40:00 28.40671403 5196.32621 3481538.56 5.81769625 0.85695 12/24/2004 07:40:15 28.40671424 5196.32548 3481538.07 5.81769625 0.85695 12/24/2004 07:40:30 28.40671486 5196.32327 3481536.59 5.81769625 0.85694 12/24/2004 07:40:45 28.40671449 5196.32458 3481537.47 5.81769625 0.85695 12/24/2004 07:41:00 28.40671386 5196.32688 3481539.01 5.81769626 0.85691 12/24/2004 07:41:15 28.40671303 5196.32986 3481541.01 5.81769626 0.85689 12/24/2004 07:41:30 28.40671280 5196.33067 3481541.55 5.81769626 0.85691 12/24/2004 07:41:45 28.40671349 5196.32815 3481539.86 5.81769625 0.85695 12/24/2004 07:42:00 28.40671424 5196.32557 3481538.13 5.81769626 0.85689 12/24/2004 07:42:15 28.40671480 5196.32353 3481536.77 5.81769626 0.85691 12/24/2004 07:42:30 28.40671474 5196.32382 3481536.96 5.81769627 0.85686 12/24/2004 07:42:45 28.40671422 5196.32569 3481538.21 5.81769627 0.85684 12/24/2004 07:43:00 28.40671393 5196.32672 3481538.90 5.81769627 0.85686 12/24/2004 07:43:15 28.40671405 5196.32628 3481538.60 5.81769627 0.85686 12/24/2004 07:43:30 28.40671436 5196.32518 3481537.87 5.81769627 0.85684 12/24/2004 07:43:45 28.40671436 5196.32516 3481537.86 5.81769627 0.85686 12/24/2004 07:44:00 28.40671453 5196.32464 3481537.51 5.81769629 0.85680 12/24/2004 07:44:15 28.40671468 5196.32405 3481537.11 5.81769627 0.85686 12/24/2004 07:44:30 28.40671468 5196.32411 3481537.15 5.81769628 0.85682 12/24/2004 07:44:45 28.40671449 5196.32480 3481537.62 5.81769629 0.85680 12/24/2004 07:45:00 28.40671405 5196.32634 3481538.65 5.81769628 0.85682 12/24/2004 07:45:15 28.40671393 5196.32679 3481538.95 5.81769628 0.85682 12/24/2004 07:45:30 28.40671397 5196.32671 3481538.90 5.81769630 0.85675 12/24/2004 07:45:45 28.40671455 5196.32462 3481537.50 5.81769629 0.85677 12/24/2004 07:46:00 28.40671455 5196.32462 3481537.50 5.81769629 0.85677 12/24/2004 07:46:15 28.40671424 5196.32583 3481538.30 5.81769631 0.85671 12/24/2004 07:46:30 28.40671405 5196.32647 3481538.74 5.81769630 0.85672 12/24/2004 07:46:45 28.40671355 5196.32832 3481539.97 5.81769632 0.85668 12/24/2004 07:47:00 28.40671335 5196.32901 3481540.44 5.81769631 0.85671 12/24/2004 07:47:15 28.40671355 5196.32832 3481539.97 5.81769632 0.85668 12/24/2004 07:47:30 28.40671349 5196.32854 3481540.12 5.81769632 0.85668 12/24/2004 07:47:45 28.40671361 5196.32812 3481539.84 5.81769632 0.85666 12/24/2004 07:48:00 28.40671380 5196.32743 3481539.38 5.81769632 0.85668 12/24/2004 07:48:15 28.40671435 5196.32548 3481538.07 5.81769632 0.85668 12/24/2004 07:48:30 28.40671486 5196.32373 3481536.90 5.81769633 0.85662 12/24/2004 07:48:45 28.40671536 5196.32192 3481535.68 5.81769633 0.85663 12/24/2004 07:49:00 28.40671555 5196.32131 3481535.28 5.81769634 0.85659 12/24/2004 07:49:15 28.40671543 5196.32178 3481535.59 5.81769634 0.85657 12/24/2004 07:49:30 28.40671511 5196.32281 3481536.28 5.81769633 0.85663 12/24/2004 07:49:45 28.40671436 5196.32555 3481538.12 5.81769634 0.85659 12/24/2004 07:50:00 28.40671435 5196.32563 3481538.18 5.81769634 0.85657 12/24/2004 07:50:15 28.40671449 5196.32517 3481537.86 5.81769635 0.85654 12/24/2004 07:50:30 28.40671468 5196.32443 3481537.37 5.81769634 0.85659 12/24/2004 07:50:45 28.40671530 5196.32229 3481535.94 5.81769635 0.85653 12/24/2004 07:51:00 28.40671524 5196.32243 3481536.03 5.81769634 0.85659 12/24/2004 07:51:15 28.40671511 5196.32296 3481536.39 5.81769635 0.85653 12/24/2004 07:51:30 28.40671503 5196.32322 3481536.56 5.81769635 0.85654 12/24/2004 07:51:45 28.40671455 5196.32501 3481537.76 5.81769636 0.85650 12/24/2004 07:52:00 28.40671468 5196.32452 3481537.43 5.81769635 0.85653 12/24/2004 07:52:15 28.40671486 5196.32383 3481536.97 5.81769635 0.85654 12/24/2004 07:52:30 28.40671480 5196.32412 3481537.16 5.81769636 0.85650 12/24/2004 07:52:45 28.40671468 5196.32452 3481537.43 5.81769635 0.85653 12/24/2004 07:53:00 28.40671422 5196.32619 3481538.54 5.81769636 0.85650 12/24/2004 07:53:15 28.40671399 5196.32702 3481539.10 5.81769636 0.85650 12/24/2004 07:53:30 28.40671461 5196.32481 3481537.62 5.81769637 0.85648 12/24/2004 07:53:45 28.40671474 5196.32441 3481537.35 5.81769637 0.85645 12/24/2004 07:54:00 28.40671449 5196.32523 3481537.91 5.81769636 0.85650 12/24/2004 07:54:15 28.40671468 5196.32465 3481537.52 5.81769638 0.85643 12/24/2004 07:54:30 28.40671547 5196.32173 3481535.56 5.81769636 0.85650 12/24/2004 07:54:45 28.40671630 5196.31883 3481533.62 5.81769637 0.85645 12/24/2004 07:55:00 28.40671661 5196.31768 3481532.84 5.81769637 0.85648 12/24/2004 07:55:15 28.40671667 5196.31749 3481532.72 5.81769637 0.85645 12/24/2004 07:55:30 28.40671617 5196.31934 3481533.96 5.81769638 0.85641 12/24/2004 07:55:45 28.40671555 5196.32147 3481535.38 5.81769637 0.85648 12/24/2004 07:56:00 28.40671491 5196.32386 3481536.99 5.81769638 0.85641 12/24/2004 07:56:15 28.40671468 5196.32469 3481537.55 5.81769638 0.85641 12/24/2004 07:56:30 28.40671530 5196.32249 3481536.07 5.81769639 0.85639 12/24/2004 07:56:45 28.40671567 5196.32106 3481535.11 5.81769637 0.85645 12/24/2004 07:57:00 28.40671624 5196.31912 3481533.81 5.81769638 0.85641 12/24/2004 07:57:15 28.40671605 5196.31975 3481534.23 5.81769638 0.85643 12/24/2004 07:57:30 28.40671543 5196.32195 3481535.71 5.81769637 0.85645 12/24/2004 07:57:45 28.40671503 5196.32342 3481536.69 5.81769638 0.85641 12/24/2004 07:58:00 28.40671524 5196.32265 3481536.17 5.81769638 0.85643 12/24/2004 07:58:15 28.40671599 5196.31995 3481534.36 5.81769637 0.85645 12/24/2004 07:58:30 28.40671680 5196.31705 3481532.42 5.81769637 0.85645 12/24/2004 07:58:45 28.40671774 5196.31366 3481530.15 5.81769637 0.85648 12/24/2004 07:59:00 28.40671749 5196.31459 3481530.78 5.81769637 0.85645 12/24/2004 07:59:15 28.40671661 5196.31778 3481532.91 5.81769638 0.85641 12/24/2004 07:59:30 28.40671580 5196.32064 3481534.83 5.81769638 0.85643 12/24/2004 07:59:45 28.40671535 5196.32224 3481535.90 5.81769637 0.85645 12/24/2004 08:00:00 28.40671549 5196.32173 3481535.56 5.81769637 0.85645 12/24/2004 08:00:15 28.40671649 5196.31819 3481533.19 5.81769638 0.85643 12/24/2004 08:00:30 28.40671717 5196.31571 3481531.53 5.81769637 0.85645 12/24/2004 08:00:45 28.40671749 5196.31466 3481530.82 5.81769638 0.85641 12/24/2004 08:01:00 28.40671705 5196.31618 3481531.84 5.81769638 0.85643 12/24/2004 08:01:15 28.40671667 5196.31749 3481532.72 5.81769637 0.85645 12/24/2004 08:01:30 28.40671691 5196.31660 3481532.12 5.81769636 0.85650 12/24/2004 08:01:45 28.40671680 5196.31701 3481532.39 5.81769637 0.85648 12/24/2004 08:02:00 28.40671730 5196.31520 3481531.18 5.81769636 0.85650 12/24/2004 08:02:15 28.40671730 5196.31520 3481531.18 5.81769636 0.85650 12/24/2004 08:02:30 28.40671799 5196.31277 3481529.56 5.81769637 0.85648 12/24/2004 08:02:45 28.40671836 5196.31141 3481528.64 5.81769636 0.85650 12/24/2004 08:03:00 28.40671867 5196.31029 3481527.90 5.81769636 0.85650 12/24/2004 08:03:15 28.40671886 5196.30965 3481527.46 5.81769637 0.85648 12/24/2004 08:03:30 28.40671842 5196.31118 3481528.49 5.81769636 0.85650 12/24/2004 08:03:45 28.40671828 5196.31169 3481528.83 5.81769636 0.85650 12/24/2004 08:04:00 28.40671792 5196.31293 3481529.66 5.81769635 0.85653 12/24/2004 08:04:15 28.40671792 5196.31297 3481529.69 5.81769636 0.85650 12/24/2004 08:04:30 28.40671749 5196.31442 3481530.66 5.81769634 0.85657 12/24/2004 08:04:45 28.40671742 5196.31475 3481530.88 5.81769636 0.85650 12/24/2004 08:05:00 28.40671724 5196.31536 3481531.29 5.81769635 0.85654 12/24/2004 08:05:15 28.40671780 5196.31337 3481529.96 5.81769635 0.85653 12/24/2004 08:05:30 28.40671805 5196.31246 3481529.35 5.81769635 0.85654 12/24/2004 08:05:45 28.40671867 5196.31023 3481527.85 5.81769635 0.85654 12/24/2004 08:06:00 28.40671905 5196.30885 3481526.93 5.81769634 0.85657 12/24/2004 08:06:15 28.40671947 5196.30739 3481525.95 5.81769635 0.85654 12/24/2004 08:06:30 28.40671986 5196.30593 3481524.97 5.81769634 0.85659 12/24/2004 08:06:45 28.40671992 5196.30566 3481524.79 5.81769633 0.85662 12/24/2004 08:07:00 28.40671967 5196.30660 3481525.42 5.81769634 0.85659 12/24/2004 08:07:15 28.40671905 5196.30883 3481526.91 5.81769634 0.85659 12/24/2004 08:07:30 28.40671880 5196.30968 3481527.48 5.81769633 0.85662 12/24/2004 08:07:45 28.40671817 5196.31188 3481528.96 5.81769633 0.85663 12/24/2004 08:08:00 28.40671836 5196.31121 3481528.51 5.81769633 0.85663 12/24/2004 08:08:15 28.40671899 5196.30894 3481526.99 5.81769632 0.85666 12/24/2004 08:08:30 28.40671992 5196.30564 3481524.78 5.81769633 0.85663 12/24/2004 08:08:45 28.40672023 5196.30446 3481523.99 5.81769632 0.85668 12/24/2004 08:09:00 28.40671980 5196.30598 3481525.01 5.81769631 0.85671 12/24/2004 08:09:15 28.40671955 5196.30685 3481525.59 5.81769630 0.85672 12/24/2004 08:09:30 28.40671972 5196.30630 3481525.22 5.81769632 0.85668 12/24/2004 08:09:45 28.40672036 5196.30397 3481523.66 5.81769631 0.85671 12/24/2004 08:10:00 28.40672130 5196.30060 3481521.40 5.81769630 0.85672 12/24/2004 08:10:15 28.40672192 5196.29844 3481519.95 5.81769632 0.85668 12/24/2004 08:10:30 28.40672192 5196.29833 3481519.88 5.81769630 0.85675 12/24/2004 08:10:45 28.40672155 5196.29971 3481520.81 5.81769630 0.85672 12/24/2004 08:11:00 28.40672098 5196.30178 3481522.19 5.81769632 0.85668 12/24/2004 08:11:15 28.40672042 5196.30368 3481523.47 5.81769630 0.85675 12/24/2004 08:11:30 28.40671986 5196.30580 3481524.88 5.81769632 0.85668 12/24/2004 08:11:45 28.40672023 5196.30433 3481523.90 5.81769629 0.85677 12/24/2004 08:12:00 28.40672092 5196.30190 3481522.27 5.81769630 0.85675 12/24/2004 08:12:15 28.40672161 5196.29949 3481520.66 5.81769630 0.85672 12/24/2004 08:12:30 28.40672161 5196.29938 3481520.59 5.81769629 0.85680 12/24/2004 08:12:45 28.40672105 5196.30143 3481521.96 5.81769629 0.85677 12/24/2004 08:13:00 28.40672055 5196.30315 3481523.11 5.81769628 0.85682 12/24/2004 08:13:15 28.40672123 5196.30072 3481521.48 5.81769629 0.85680 12/24/2004 08:13:30 28.40672242 5196.29646 3481518.63 5.81769628 0.85682 12/24/2004 08:13:45 28.40672323 5196.29356 3481516.69 5.81769628 0.85682 12/24/2004 08:14:00 28.40672336 5196.29307 3481516.36 5.81769627 0.85684 12/24/2004 08:14:15 28.40672255 5196.29601 3481518.33 5.81769628 0.85682 12/24/2004 08:14:30 28.40672186 5196.29847 3481519.97 5.81769628 0.85682 12/24/2004 08:14:45 28.40672148 5196.29970 3481520.80 5.81769626 0.85689 12/24/2004 08:15:00 28.40672217 5196.29735 3481519.23 5.81769628 0.85682 12/24/2004 08:15:15 28.40672242 5196.29639 3481518.58 5.81769627 0.85686 12/24/2004 08:15:30 28.40672342 5196.29279 3481516.17 5.81769626 0.85689 12/24/2004 08:15:45 28.40672373 5196.29165 3481515.40 5.81769626 0.85691 12/24/2004 08:16:00 28.40672367 5196.29187 3481515.55 5.81769626 0.85691 12/24/2004 08:16:15 28.40672361 5196.29205 3481515.67 5.81769625 0.85694 12/24/2004 08:16:30 28.40672355 5196.29225 3481515.81 5.81769625 0.85695 12/24/2004 08:16:45 28.40672353 5196.29231 3481515.85 5.81769625 0.85695 12/24/2004 08:17:00 28.40672348 5196.29250 3481515.97 5.81769625 0.85694 12/24/2004 08:17:15 28.40672386 5196.29120 3481515.10 5.81769626 0.85691 12/24/2004 08:17:30 28.40672375 5196.29148 3481515.29 5.81769624 0.85698 12/24/2004 08:17:45 28.40672404 5196.29040 3481514.57 5.81769624 0.85700 12/24/2004 08:18:00 28.40672442 5196.28906 3481513.67 5.81769624 0.85700 12/24/2004 08:18:15 28.40672398 5196.29065 3481514.73 5.81769624 0.85698 12/24/2004 08:18:30 28.40672355 5196.29219 3481515.76 5.81769624 0.85700 12/24/2004 08:18:45 28.40672336 5196.29279 3481516.17 5.81769623 0.85704 12/24/2004 08:19:00 28.40672298 5196.29422 3481517.13 5.81769624 0.85698 12/24/2004 08:19:15 28.40672348 5196.29234 3481515.87 5.81769623 0.85704 12/24/2004 08:19:30 28.40672373 5196.29145 3481515.27 5.81769623 0.85704 12/24/2004 08:19:45 28.40672448 5196.28880 3481513.50 5.81769623 0.85703 12/24/2004 08:20:00 28.40672511 5196.28655 3481511.99 5.81769623 0.85704 12/24/2004 08:20:15 28.40672542 5196.28543 3481511.24 5.81769623 0.85704 12/24/2004 08:20:30 28.40672542 5196.28546 3481511.26 5.81769623 0.85703 12/24/2004 08:20:45 28.40672523 5196.28604 3481511.64 5.81769621 0.85709 12/24/2004 08:21:00 28.40672504 5196.28666 3481512.06 5.81769621 0.85712 12/24/2004 08:21:15 28.40672492 5196.28715 3481512.39 5.81769621 0.85709 12/24/2004 08:21:30 28.40672448 5196.28865 3481513.39 5.81769620 0.85714 12/24/2004 08:21:45 28.40672479 5196.28762 3481512.71 5.81769622 0.85707 12/24/2004 08:22:00 28.40672504 5196.28664 3481512.05 5.81769620 0.85714 12/24/2004 08:22:15 28.40672567 5196.28441 3481510.55 5.81769620 0.85714 12/24/2004 08:22:30 28.40672673 5196.28058 3481507.99 5.81769620 0.85716 12/24/2004 08:22:45 28.40672704 5196.27944 3481507.22 5.81769619 0.85718 12/24/2004 08:23:00 28.40672723 5196.27877 3481506.78 5.81769619 0.85718 12/24/2004 08:23:15 28.40672673 5196.28058 3481507.99 5.81769620 0.85716 12/24/2004 08:23:30 28.40672654 5196.28122 3481508.42 5.81769619 0.85718 12/24/2004 08:23:45 28.40672654 5196.28122 3481508.42 5.81769619 0.85718 12/24/2004 08:24:00 28.40672648 5196.28140 3481508.54 5.81769618 0.85721 12/24/2004 08:24:15 28.40672679 5196.28027 3481507.78 5.81769618 0.85723 12/24/2004 08:24:30 28.40672704 5196.27940 3481507.20 5.81769618 0.85721 12/24/2004 08:24:45 28.40672736 5196.27826 3481506.43 5.81769618 0.85723 12/24/2004 08:25:00 28.40672785 5196.27647 3481505.24 5.81769618 0.85723 12/24/2004 08:25:15 28.40672837 5196.27459 3481503.97 5.81769617 0.85725 12/24/2004 08:25:30 28.40672854 5196.27396 3481503.55 5.81769617 0.85727 12/24/2004 08:25:45 28.40672898 5196.27246 3481502.55 5.81769618 0.85723 12/24/2004 08:26:00 28.40672917 5196.27182 3481502.12 5.81769618 0.85721 12/24/2004 08:26:15 28.40672892 5196.27262 3481502.65 5.81769617 0.85727 12/24/2004 08:26:30 28.40672910 5196.27201 3481502.25 5.81769618 0.85723 12/24/2004 08:26:45 28.40672860 5196.27376 3481503.42 5.81769617 0.85725 12/24/2004 08:27:00 28.40672854 5196.27396 3481503.55 5.81769617 0.85727 12/24/2004 08:27:15 28.40672848 5196.27424 3481503.74 5.81769618 0.85723 12/24/2004 08:27:30 28.40672917 5196.27175 3481502.07 5.81769617 0.85725 12/24/2004 08:27:45 28.40672887 5196.27284 3481502.81 5.81769618 0.85723 12/24/2004 08:28:00 28.40672923 5196.27153 3481501.92 5.81769617 0.85725 12/24/2004 08:28:15 28.40672904 5196.27224 3481502.40 5.81769618 0.85723 12/24/2004 08:28:30 28.40672998 5196.26883 3481500.11 5.81769617 0.85727 12/24/2004 08:28:45 28.40673048 5196.26707 3481498.94 5.81769617 0.85725 12/24/2004 08:29:00 28.40673098 5196.26533 3481497.77 5.81769618 0.85723 12/24/2004 08:29:15 28.40673129 5196.26415 3481496.98 5.81769617 0.85727 12/24/2004 08:29:30 28.40673123 5196.26439 3481497.14 5.81769617 0.85725 12/24/2004 08:29:45 28.40673093 5196.26549 3481497.88 5.81769618 0.85723 12/24/2004 08:30:00 28.40673029 5196.26778 3481499.41 5.81769618 0.85723 12/24/2004 08:30:15 28.40672985 5196.26930 3481500.43 5.81769617 0.85725 12/24/2004 08:30:30 28.40672967 5196.27001 3481500.91 5.81769618 0.85723 12/24/2004 08:30:45 28.40673023 5196.26796 3481499.53 5.81769617 0.85725 12/24/2004 08:31:00 28.40673092 5196.26548 3481497.87 5.81769617 0.85727 12/24/2004 08:31:15 28.40673198 5196.26176 3481495.38 5.81769618 0.85723 12/24/2004 08:31:30 28.40673266 5196.25920 3481493.66 5.81769616 0.85730 12/24/2004 08:31:45 28.40673262 5196.25940 3481493.80 5.81769617 0.85727 12/24/2004 08:32:00 28.40673241 5196.26013 3481494.29 5.81769617 0.85727 12/24/2004 08:32:15 28.40673185 5196.26203 3481495.56 5.81769615 0.85735 12/24/2004 08:32:30 28.40673160 5196.26303 3481496.23 5.81769617 0.85727 12/24/2004 08:32:45 28.40673135 5196.26386 3481496.78 5.81769616 0.85732 12/24/2004 08:33:00 28.40673123 5196.26426 3481497.06 5.81769615 0.85735 12/24/2004 08:33:15 28.40673191 5196.26185 3481495.44 5.81769616 0.85732 12/24/2004 08:33:30 28.40673199 5196.26152 3481495.22 5.81769615 0.85735 12/24/2004 08:33:45 28.40673241 5196.26000 3481494.20 5.81769615 0.85736 12/24/2004 08:34:00 28.40673298 5196.25806 3481492.90 5.81769616 0.85732 12/24/2004 08:34:15 28.40673316 5196.25735 3481492.42 5.81769615 0.85735 12/24/2004 08:34:30 28.40673323 5196.25710 3481492.26 5.81769615 0.85736 12/24/2004 08:34:45 28.40673299 5196.25793 3481492.81 5.81769615 0.85736 12/24/2004 08:35:00 28.40673335 5196.25668 3481491.98 5.81769615 0.85735 12/24/2004 08:35:15 28.40673373 5196.25532 3481491.06 5.81769615 0.85736 12/24/2004 08:35:30 28.40673404 5196.25420 3481490.32 5.81769615 0.85736 12/24/2004 08:35:45 28.40673398 5196.25439 3481490.44 5.81769614 0.85739 12/24/2004 08:36:00 28.40673373 5196.25525 3481491.02 5.81769613 0.85741 12/24/2004 08:36:15 28.40673406 5196.25410 3481490.25 5.81769614 0.85739 12/24/2004 08:36:30 28.40673416 5196.25363 3481489.93 5.81769612 0.85745 12/24/2004 08:36:45 28.40673360 5196.25564 3481491.28 5.81769612 0.85745 12/24/2004 08:37:00 28.40673373 5196.25521 3481490.99 5.81769613 0.85744 12/24/2004 08:37:15 28.40673391 5196.25446 3481490.49 5.81769611 0.85750 12/24/2004 08:37:30 28.40673449 5196.25239 3481489.10 5.81769611 0.85750 12/24/2004 08:37:45 28.40673523 5196.24986 3481487.41 5.81769613 0.85744 12/24/2004 08:38:00 28.40673566 5196.24815 3481486.26 5.81769610 0.85755 12/24/2004 08:38:15 28.40673622 5196.24620 3481484.96 5.81769611 0.85750 12/24/2004 08:38:30 28.40673587 5196.24744 3481485.78 5.81769610 0.85753 12/24/2004 08:38:45 28.40673541 5196.24904 3481486.86 5.81769610 0.85755 12/24/2004 08:39:00 28.40673529 5196.24944 3481487.13 5.81769609 0.85757 12/24/2004 08:39:15 28.40673548 5196.24888 3481486.75 5.81769611 0.85750 12/24/2004 08:39:30 28.40673654 5196.24502 3481484.17 5.81769610 0.85755 12/24/2004 08:39:45 28.40673712 5196.24291 3481482.75 5.81769609 0.85757 12/24/2004 08:40:00 28.40673722 5196.24251 3481482.48 5.81769609 0.85759 12/24/2004 08:40:15 28.40673685 5196.24384 3481483.38 5.81769609 0.85759 12/24/2004 08:40:30 28.40673616 5196.24632 3481485.04 5.81769609 0.85757 12/24/2004 08:40:45 28.40673637 5196.24557 3481484.53 5.81769609 0.85759 12/24/2004 08:41:00 28.40673629 5196.24575 3481484.65 5.81769607 0.85766 12/24/2004 08:41:15 28.40673710 5196.24289 3481482.74 5.81769608 0.85764 12/24/2004 08:41:30 28.40673804 5196.23954 3481480.49 5.81769608 0.85764 12/24/2004 08:41:45 28.40673843 5196.23804 3481479.48 5.81769606 0.85771 12/24/2004 08:42:00 28.40673822 5196.23887 3481480.05 5.81769608 0.85764 12/24/2004 08:42:15 28.40673785 5196.24008 3481480.86 5.81769605 0.85773 12/24/2004 08:42:30 28.40673760 5196.24106 3481481.51 5.81769607 0.85766 12/24/2004 08:42:45 28.40673762 5196.24091 3481481.41 5.81769605 0.85773 12/24/2004 08:43:00 28.40673797 5196.23960 3481480.53 5.81769605 0.85776 12/24/2004 08:43:15 28.40673879 5196.23674 3481478.61 5.81769605 0.85773 12/24/2004 08:43:30 28.40673968 5196.23355 3481476.48 5.81769605 0.85773 12/24/2004 08:43:45 28.40674003 5196.23224 3481475.60 5.81769605 0.85776 12/24/2004 08:44:00 28.40674035 5196.23110 3481474.84 5.81769604 0.85777 12/24/2004 08:44:15 28.40674041 5196.23087 3481474.69 5.81769604 0.85777 12/24/2004 08:44:30 28.40673999 5196.23240 3481475.71 5.81769605 0.85776 12/24/2004 08:44:45 28.40673972 5196.23326 3481476.29 5.81769603 0.85782 12/24/2004 08:45:00 28.40673997 5196.23233 3481475.66 5.81769602 0.85785 12/24/2004 08:45:15 28.40674030 5196.23119 3481474.90 5.81769603 0.85782 12/24/2004 08:45:30 28.40674072 5196.22970 3481473.90 5.81769603 0.85782 12/24/2004 08:45:45 28.40674085 5196.22914 3481473.53 5.81769601 0.85789 12/24/2004 08:46:00 28.40674105 5196.22845 3481473.06 5.81769602 0.85786 12/24/2004 08:46:15 28.40674128 5196.22762 3481472.51 5.81769602 0.85786 12/24/2004 08:46:30 28.40674147 5196.22691 3481472.03 5.81769601 0.85789 12/24/2004 08:46:45 28.40674143 5196.22705 3481472.12 5.81769601 0.85791 12/24/2004 08:47:00 28.40674122 5196.22774 3481472.59 5.81769600 0.85794 12/24/2004 08:47:15 28.40674128 5196.22749 3481472.42 5.81769600 0.85796 12/24/2004 08:47:30 28.40674149 5196.22676 3481471.93 5.81769600 0.85796 12/24/2004 08:47:45 28.40674185 5196.22545 3481471.05 5.81769599 0.85798 12/24/2004 08:48:00 28.40674228 5196.22386 3481469.99 5.81769599 0.85800 12/24/2004 08:48:15 28.40674224 5196.22409 3481470.14 5.81769600 0.85796 12/24/2004 08:48:30 28.40674247 5196.22315 3481469.51 5.81769598 0.85803 12/24/2004 08:48:45 28.40674278 5196.22208 3481468.79 5.81769599 0.85800 12/24/2004 08:49:00 28.40674299 5196.22130 3481468.27 5.81769598 0.85803 12/24/2004 08:49:15 28.40674310 5196.22096 3481468.04 5.81769599 0.85800 12/24/2004 08:49:30 28.40674303 5196.22112 3481468.15 5.81769597 0.85805 12/24/2004 08:49:45 28.40674274 5196.22207 3481468.78 5.81769596 0.85812 12/24/2004 08:50:00 28.40674253 5196.22290 3481469.35 5.81769597 0.85805 12/24/2004 08:50:15 28.40674303 5196.22101 3481468.08 5.81769596 0.85812 12/24/2004 08:50:30 28.40674380 5196.21832 3481466.27 5.81769596 0.85809 12/24/2004 08:50:45 28.40674484 5196.21452 3481463.73 5.81769595 0.85814 12/24/2004 08:51:00 28.40674549 5196.21225 3481462.21 5.81769596 0.85812 12/24/2004 08:51:15 28.40674591 5196.21073 3481461.19 5.81769595 0.85814 12/24/2004 08:51:30 28.40674522 5196.21312 3481462.79 5.81769594 0.85818 12/24/2004 08:51:45 28.40674492 5196.21426 3481463.55 5.81769596 0.85812 12/24/2004 08:52:00 28.40674453 5196.21557 3481464.43 5.81769594 0.85818 12/24/2004 08:52:15 28.40674474 5196.21487 3481463.96 5.81769595 0.85817 12/24/2004 08:52:30 28.40674516 5196.21334 3481462.94 5.81769594 0.85818 12/24/2004 08:52:45 28.40674547 5196.21223 3481462.19 5.81769594 0.85818 12/24/2004 08:53:00 28.40674580 5196.21107 3481461.42 5.81769595 0.85817 12/24/2004 08:53:15 28.40674672 5196.20777 3481459.21 5.81769594 0.85818 12/24/2004 08:53:30 28.40674686 5196.20722 3481458.84 5.81769593 0.85821 12/24/2004 08:53:45 28.40674734 5196.20547 3481457.67 5.81769593 0.85823 12/24/2004 08:54:00 28.40674717 5196.20614 3481458.12 5.81769594 0.85818 12/24/2004 08:54:15 28.40674709 5196.20633 3481458.24 5.81769592 0.85826 12/24/2004 08:54:30 28.40674772 5196.20414 3481456.77 5.81769593 0.85823 12/24/2004 08:54:45 28.40674880 5196.20022 3481454.15 5.81769592 0.85827 12/24/2004 08:55:00 28.40674947 5196.19785 3481452.56 5.81769592 0.85826 12/24/2004 08:55:15 28.40674917 5196.19894 3481453.29 5.81769593 0.85823 12/24/2004 08:55:30 28.40674872 5196.20046 3481454.31 5.81769591 0.85830 12/24/2004 08:55:45 28.40674755 5196.20468 3481457.13 5.81769592 0.85827 12/24/2004 08:56:00 28.40674716 5196.20601 3481458.03 5.81769591 0.85832 12/24/2004 08:56:15 28.40674767 5196.20412 3481456.76 5.81769590 0.85835 12/24/2004 08:56:30 28.40674878 5196.20022 3481454.14 5.81769591 0.85832 12/24/2004 08:56:45 28.40675023 5196.19498 3481450.64 5.81769590 0.85835 12/24/2004 08:57:00 28.40675084 5196.19286 3481449.21 5.81769591 0.85832 12/24/2004 08:57:15 28.40675117 5196.19161 3481448.38 5.81769590 0.85837 12/24/2004 08:57:30 28.40675072 5196.19326 3481449.49 5.81769590 0.85835 12/24/2004 08:57:45 28.40675017 5196.19525 3481450.81 5.81769591 0.85832 12/24/2004 08:58:00 28.40674990 5196.19603 3481451.34 5.81769588 0.85844 12/24/2004 08:58:15 28.40675030 5196.19473 3481450.47 5.81769590 0.85837 12/24/2004 08:58:30 28.40675134 5196.19101 3481447.98 5.81769590 0.85837 12/24/2004 08:58:45 28.40675204 5196.18845 3481446.26 5.81769589 0.85839 12/24/2004 08:59:00 28.40675203 5196.18856 3481446.33 5.81769590 0.85837 12/24/2004 08:59:15 28.40675229 5196.18749 3481445.62 5.81769588 0.85844 12/24/2004 08:59:30 28.40675221 5196.18782 3481445.84 5.81769588 0.85841 12/24/2004 08:59:45 28.40675236 5196.18725 3481445.46 5.81769587 0.85846 12/24/2004 09:00:00 28.40675315 5196.18437 3481443.53 5.81769587 0.85848 12/24/2004 09:00:15 28.40675361 5196.18272 3481442.42 5.81769586 0.85850 12/24/2004 09:00:30 28.40675403 5196.18125 3481441.44 5.81769587 0.85848 12/24/2004 09:00:45 28.40675386 5196.18176 3481441.78 5.81769585 0.85855 12/24/2004 09:01:00 28.40675361 5196.18272 3481442.42 5.81769586 0.85850 12/24/2004 09:01:15 28.40675340 5196.18335 3481442.84 5.81769584 0.85858 12/24/2004 09:01:30 28.40675379 5196.18199 3481441.93 5.81769585 0.85855 12/24/2004 09:01:45 28.40675415 5196.18078 3481441.12 5.81769586 0.85850 12/24/2004 09:02:00 28.40675467 5196.17883 3481439.81 5.81769584 0.85858 12/24/2004 09:02:15 28.40675540 5196.17632 3481438.13 5.81769586 0.85850 12/24/2004 09:02:30 28.40675548 5196.17593 3481437.87 5.81769584 0.85858 12/24/2004 09:02:45 28.40675573 5196.17501 3481437.26 5.81769584 0.85859 12/24/2004 09:03:00 28.40675527 5196.17664 3481438.35 5.81769584 0.85859 12/24/2004 09:03:15 28.40675517 5196.17704 3481438.62 5.81769584 0.85858 12/24/2004 09:03:30 28.40675509 5196.17730 3481438.79 5.81769584 0.85859 12/24/2004 09:03:45 28.40675567 5196.17519 3481437.38 5.81769583 0.85862 12/24/2004 09:04:00 28.40675635 5196.17272 3481435.72 5.81769583 0.85864 12/24/2004 09:04:15 28.40675752 5196.16854 3481432.92 5.81769583 0.85864 12/24/2004 09:04:30 28.40675792 5196.16716 3481432.00 5.81769583 0.85862 12/24/2004 09:04:45 28.40675790 5196.16721 3481432.03 5.81769583 0.85864 12/24/2004 09:05:00 28.40675729 5196.16933 3481433.45 5.81769582 0.85867 12/24/2004 09:05:15 28.40675704 5196.17020 3481434.03 5.81769582 0.85868 12/24/2004 09:05:30 28.40675740 5196.16899 3481433.22 5.81769583 0.85864 12/24/2004 09:05:45 28.40675798 5196.16688 3481431.81 5.81769582 0.85867 12/24/2004 09:06:00 28.40675848 5196.16513 3481430.64 5.81769583 0.85864 12/24/2004 09:06:15 28.40675859 5196.16471 3481430.36 5.81769582 0.85867 12/24/2004 09:06:30 28.40675848 5196.16500 3481430.55 5.81769580 0.85873 12/24/2004 09:06:45 28.40675860 5196.16456 3481430.25 5.81769580 0.85873 12/24/2004 09:07:00 28.40675908 5196.16293 3481429.16 5.81769582 0.85867 12/24/2004 09:07:15 28.40675954 5196.16121 3481428.01 5.81769580 0.85873 12/24/2004 09:07:30 28.40675967 5196.16073 3481427.69 5.81769580 0.85876 12/24/2004 09:07:45 28.40675977 5196.16039 3481427.46 5.81769580 0.85873 12/24/2004 09:08:00 28.40675992 5196.15988 3481427.12 5.81769580 0.85873 12/24/2004 09:08:15 28.40676035 5196.15827 3481426.04 5.81769580 0.85876 12/24/2004 09:08:30 28.40676052 5196.15765 3481425.62 5.81769579 0.85878 12/24/2004 09:08:45 28.40676073 5196.15694 3481425.15 5.81769580 0.85876 12/24/2004 09:09:00 28.40676023 5196.15870 3481426.33 5.81769579 0.85878 12/24/2004 09:09:15 28.40676027 5196.15863 3481426.28 5.81769581 0.85871 12/24/2004 09:09:30 28.40676035 5196.15831 3481426.07 5.81769580 0.85873 12/24/2004 09:09:45 28.40676135 5196.15468 3481423.64 5.81769579 0.85878 12/24/2004 09:10:00 28.40676202 5196.15232 3481422.05 5.81769580 0.85876 12/24/2004 09:10:15 28.40676204 5196.15223 3481421.99 5.81769579 0.85878 12/24/2004 09:10:30 28.40676216 5196.15187 3481421.75 5.81769581 0.85871 12/24/2004 09:10:45 28.40676241 5196.15089 3481421.10 5.81769579 0.85878 12/24/2004 09:11:00 28.40676277 5196.14968 3481420.29 5.81769580 0.85873 12/24/2004 09:11:15 28.40676341 5196.14735 3481418.72 5.81769580 0.85876 12/24/2004 09:11:30 28.40676273 5196.14984 3481420.39 5.81769580 0.85873 12/24/2004 09:11:45 28.40676254 5196.15053 3481420.86 5.81769581 0.85871 12/24/2004 09:12:00 28.40676308 5196.14857 3481419.54 5.81769580 0.85873 12/24/2004 09:12:15 28.40676416 5196.14465 3481416.91 5.81769579 0.85878 12/24/2004 09:12:30 28.40676535 5196.14050 3481414.13 5.81769581 0.85871 12/24/2004 09:12:45 28.40676610 5196.13786 3481412.37 5.81769582 0.85868 12/24/2004 09:13:00 28.40676633 5196.13693 3481411.74 5.81769580 0.85876 12/24/2004 09:13:15 28.40676604 5196.13802 3481412.47 5.81769580 0.85873 12/24/2004 09:13:30 28.40676541 5196.14025 3481413.97 5.81769580 0.85873 12/24/2004 09:13:45 28.40676535 5196.14050 3481414.13 5.81769581 0.85871 12/24/2004 09:14:00 28.40676521 5196.14099 3481414.46 5.81769580 0.85873 12/24/2004 09:14:15 28.40676560 5196.13961 3481413.54 5.81769581 0.85871 12/24/2004 09:14:30 28.40676604 5196.13809 3481412.52 5.81769582 0.85868 12/24/2004 09:14:45 28.40676647 5196.13653 3481411.47 5.81769582 0.85868 12/24/2004 09:15:00 28.40676729 5196.13359 3481409.50 5.81769581 0.85871 12/24/2004 09:15:15 28.40676758 5196.13264 3481408.87 5.81769583 0.85864 12/24/2004 09:15:30 28.40676741 5196.13321 3481409.25 5.81769582 0.85867 12/24/2004 09:15:45 28.40676691 5196.13496 3481410.43 5.81769582 0.85868 12/24/2004 09:16:00 28.40676629 5196.13726 3481411.96 5.81769583 0.85864 12/24/2004 09:16:15 28.40676672 5196.13566 3481410.89 5.81769582 0.85867 12/24/2004 09:16:30 28.40676714 5196.13420 3481409.92 5.81769583 0.85864 12/24/2004 09:16:45 28.40676778 5196.13193 3481408.39 5.81769583 0.85862 12/24/2004 09:17:00 28.40676803 5196.13095 3481407.74 5.81769582 0.85868 12/24/2004 09:17:15 28.40676791 5196.13146 3481408.08 5.81769583 0.85864 12/24/2004 09:17:30 28.40676847 5196.12948 3481406.75 5.81769583 0.85862 12/24/2004 09:17:45 28.40676835 5196.12997 3481407.08 5.81769584 0.85859 12/24/2004 09:18:00 28.40676814 5196.13066 3481407.54 5.81769583 0.85862 12/24/2004 09:18:15 28.40676785 5196.13175 3481408.27 5.81769584 0.85859 12/24/2004 09:18:30 28.40676828 5196.13012 3481407.18 5.81769583 0.85864 12/24/2004 09:18:45 28.40676897 5196.12770 3481405.56 5.81769583 0.85862 12/24/2004 09:19:00 28.40676985 5196.12455 3481403.45 5.81769583 0.85864 12/24/2004 09:19:15 28.40677053 5196.12206 3481401.78 5.81769582 0.85867 12/24/2004 09:19:30 28.40677091 5196.12082 3481400.95 5.81769584 0.85859 12/24/2004 09:19:45 28.40677133 5196.11933 3481399.95 5.81769584 0.85859 12/24/2004 09:20:00 28.40677160 5196.11833 3481399.28 5.81769583 0.85862 12/24/2004 09:20:15 28.40677135 5196.11920 3481399.86 5.81769583 0.85864 12/24/2004 09:20:30 28.40677078 5196.12123 3481401.22 5.81769583 0.85862 12/24/2004 09:20:45 28.40677053 5196.12216 3481401.85 5.81769584 0.85859 12/24/2004 09:21:00 28.40677097 5196.12054 3481400.76 5.81769583 0.85864 12/24/2004 09:21:15 28.40677203 5196.11670 3481398.19 5.81769582 0.85867 12/24/2004 09:21:30 28.40677316 5196.11273 3481395.53 5.81769583 0.85864 12/24/2004 09:21:45 28.40677341 5196.11193 3481394.99 5.81769584 0.85858 12/24/2004 09:22:00 28.40677289 5196.11369 3481396.17 5.81769583 0.85864 12/24/2004 09:22:15 28.40677216 5196.11630 3481397.92 5.81769583 0.85864 12/24/2004 09:22:30 28.40677241 5196.11543 3481397.34 5.81769583 0.85862 12/24/2004 09:22:45 28.40677347 5196.11155 3481394.74 5.81769582 0.85868 12/24/2004 09:23:00 28.40677484 5196.10667 3481391.47 5.81769582 0.85867 12/24/2004 09:23:15 28.40677559 5196.10403 3481389.70 5.81769583 0.85864 12/24/2004 09:23:30 28.40677534 5196.10493 3481390.30 5.81769583 0.85864 12/24/2004 09:23:45 28.40677559 5196.10399 3481389.68 5.81769582 0.85867 12/24/2004 09:24:00 28.40677522 5196.10537 3481390.60 5.81769583 0.85864 12/24/2004 09:24:15 28.40677491 5196.10645 3481391.32 5.81769582 0.85867 12/24/2004 09:24:30 28.40677459 5196.10760 3481392.09 5.81769583 0.85864 12/24/2004 09:24:45 28.40677472 5196.10709 3481391.75 5.81769582 0.85868 12/24/2004 09:25:00 28.40677572 5196.10361 3481389.42 5.81769583 0.85862 12/24/2004 09:25:15 28.40677715 5196.09846 3481385.97 5.81769583 0.85864 12/24/2004 09:25:30 28.40677878 5196.09262 3481382.06 5.81769582 0.85867 12/24/2004 09:25:45 28.40677922 5196.09110 3481381.04 5.81769583 0.85864 12/24/2004 09:26:00 28.40677890 5196.09215 3481381.74 5.81769582 0.85868 12/24/2004 09:26:15 28.40677759 5196.09686 3481384.89 5.81769582 0.85867 12/24/2004 09:26:30 28.40677609 5196.10219 3481388.46 5.81769582 0.85868 12/24/2004 09:26:45 28.40677534 5196.10482 3481390.23 5.81769581 0.85871 12/24/2004 09:27:00 28.40677584 5196.10301 3481389.02 5.81769580 0.85873 12/24/2004 09:27:15 28.40677784 5196.09594 3481384.28 5.81769582 0.85868 12/24/2004 09:27:30 28.40677978 5196.08892 3481379.58 5.81769580 0.85876 12/24/2004 09:27:45 28.40678115 5196.08412 3481376.36 5.81769582 0.85868 12/24/2004 09:28:00 28.40678140 5196.08319 3481375.74 5.81769581 0.85871 12/24/2004 09:28:15 28.40678109 5196.08428 3481376.47 5.81769580 0.85873 12/24/2004 09:28:30 28.40678046 5196.08645 3481377.92 5.81769579 0.85878 12/24/2004 09:28:45 28.40678071 5196.08551 3481377.29 5.81769579 0.85880 12/24/2004 09:29:00 28.40678159 5196.08243 3481375.23 5.81769579 0.85878 12/24/2004 09:29:15 28.40678165 5196.08217 3481375.05 5.81769579 0.85880 12/24/2004 09:29:30 28.40678140 5196.08304 3481375.63 5.81769578 0.85882 12/24/2004 09:29:45 28.40678096 5196.08460 3481376.68 5.81769578 0.85882 12/24/2004 09:30:00 28.40678111 5196.08417 3481376.40 5.81769580 0.85876 12/24/2004 09:30:15 28.40678153 5196.08259 3481375.34 5.81769578 0.85882 12/24/2004 09:30:30 28.40678228 5196.07987 3481373.52 5.81769577 0.85885 12/24/2004 09:30:45 28.40678265 5196.07858 3481372.65 5.81769578 0.85882 12/24/2004 09:31:00 28.40678290 5196.07769 3481372.05 5.81769578 0.85882 12/24/2004 09:31:15 28.40678284 5196.07787 3481372.17 5.81769577 0.85885 12/24/2004 09:31:30 28.40678296 5196.07746 3481371.90 5.81769578 0.85882 12/24/2004 09:31:45 28.40678352 5196.07535 3481370.48 5.81769576 0.85890 12/24/2004 09:32:00 28.40678384 5196.07434 3481369.81 5.81769578 0.85882 12/24/2004 09:32:15 28.40678409 5196.07332 3481369.12 5.81769576 0.85891 12/24/2004 09:32:30 28.40678386 5196.07417 3481369.69 5.81769576 0.85890 12/24/2004 09:32:45 28.40678377 5196.07450 3481369.91 5.81769577 0.85887 12/24/2004 09:33:00 28.40678377 5196.07446 3481369.89 5.81769576 0.85890 12/24/2004 09:33:15 28.40678434 5196.07243 3481368.53 5.81769576 0.85891 12/24/2004 09:33:30 28.40678527 5196.06908 3481366.28 5.81769576 0.85891 12/24/2004 09:33:45 28.40678565 5196.06777 3481365.40 5.81769576 0.85890 12/24/2004 09:34:00 28.40678571 5196.06759 3481365.28 5.81769577 0.85887 12/24/2004 09:34:15 28.40678573 5196.06748 3481365.21 5.81769576 0.85890 12/24/2004 09:34:30 28.40678552 5196.06813 3481365.64 5.81769575 0.85896 12/24/2004 09:34:45 28.40678577 5196.06730 3481365.09 5.81769576 0.85891 12/24/2004 09:35:00 28.40678634 5196.06532 3481363.76 5.81769576 0.85890 12/24/2004 09:35:15 28.40678752 5196.06105 3481360.91 5.81769576 0.85891 12/24/2004 09:35:30 28.40678827 5196.05834 3481359.09 5.81769575 0.85894 12/24/2004 09:35:45 28.40678885 5196.05630 3481357.72 5.81769576 0.85891 12/24/2004 09:36:00 28.40678890 5196.05611 3481357.59 5.81769575 0.85894 12/24/2004 09:36:15 28.40678865 5196.05698 3481358.17 5.81769575 0.85896 12/24/2004 09:36:30 28.40678821 5196.05860 3481359.26 5.81769576 0.85891 12/24/2004 09:36:45 28.40678815 5196.05878 3481359.39 5.81769575 0.85894 12/24/2004 09:37:00 28.40678767 5196.06048 3481360.52 5.81769575 0.85896 12/24/2004 09:37:15 28.40678765 5196.06050 3481360.54 5.81769574 0.85899 12/24/2004 09:37:30 28.40678796 5196.05943 3481359.82 5.81769575 0.85896 12/24/2004 09:37:45 28.40678908 5196.05535 3481357.08 5.81769574 0.85900 12/24/2004 09:38:00 28.40679040 5196.05063 3481353.92 5.81769573 0.85903 12/24/2004 09:38:15 28.40679104 5196.04837 3481352.41 5.81769574 0.85900 12/24/2004 09:38:30 28.40679108 5196.04817 3481352.28 5.81769573 0.85903 12/24/2004 09:38:45 28.40679021 5196.05134 3481354.40 5.81769574 0.85900 12/24/2004 09:39:00 28.40678996 5196.05223 3481354.99 5.81769574 0.85900 12/24/2004 09:39:15 28.40679004 5196.05196 3481354.81 5.81769574 0.85899 12/24/2004 09:39:30 28.40679058 5196.05000 3481353.50 5.81769574 0.85900 12/24/2004 09:39:45 28.40679127 5196.04751 3481351.83 5.81769573 0.85903 12/24/2004 09:40:00 28.40679208 5196.04465 3481349.91 5.81769574 0.85900 12/24/2004 09:40:15 28.40679291 5196.04155 3481347.84 5.81769571 0.85909 12/24/2004 09:40:30 28.40679327 5196.04043 3481347.09 5.81769574 0.85899 12/24/2004 09:40:45 28.40679377 5196.03856 3481345.84 5.81769572 0.85905 12/24/2004 09:41:00 28.40679366 5196.03896 3481346.11 5.81769573 0.85903 12/24/2004 09:41:15 28.40679364 5196.03901 3481346.13 5.81769572 0.85905 12/24/2004 09:41:30 28.40679377 5196.03852 3481345.81 5.81769572 0.85908 12/24/2004 09:41:45 28.40679466 5196.03537 3481343.70 5.81769572 0.85905 12/24/2004 09:42:00 28.40679489 5196.03455 3481343.15 5.81769572 0.85905 12/24/2004 09:42:15 28.40679514 5196.03368 3481342.57 5.81769573 0.85903 12/24/2004 09:42:30 28.40679504 5196.03397 3481342.76 5.81769571 0.85909 12/24/2004 09:42:45 28.40679446 5196.03607 3481344.17 5.81769572 0.85908 12/24/2004 09:43:00 28.40679389 5196.03812 3481345.54 5.81769572 0.85905 12/24/2004 09:43:15 28.40679364 5196.03894 3481346.09 5.81769571 0.85909 12/24/2004 09:43:30 28.40679397 5196.03772 3481345.27 5.81769571 0.85912 12/24/2004 09:43:45 28.40679452 5196.03582 3481344.00 5.81769571 0.85909 12/24/2004 09:44:00 28.40679552 5196.03221 3481341.58 5.81769571 0.85912 12/24/2004 09:44:15 28.40679666 5196.02817 3481338.87 5.81769571 0.85909 12/24/2004 09:44:30 28.40679739 5196.02556 3481337.13 5.81769571 0.85909 12/24/2004 09:44:45 28.40679822 5196.02256 3481335.11 5.81769571 0.85912 12/24/2004 09:45:00 28.40679858 5196.02139 3481334.33 5.81769572 0.85905 12/24/2004 09:45:15 28.40679827 5196.02247 3481335.05 5.81769572 0.85908 12/24/2004 09:45:30 28.40679785 5196.02393 3481336.04 5.81769571 0.85909 12/24/2004 09:45:45 28.40679739 5196.02565 3481337.19 5.81769573 0.85903 12/24/2004 09:46:00 28.40679664 5196.02824 3481338.92 5.81769571 0.85909 12/24/2004 09:46:15 28.40679660 5196.02846 3481339.07 5.81769572 0.85905 12/24/2004 09:46:30 28.40679664 5196.02826 3481338.94 5.81769572 0.85908 12/24/2004 09:46:45 28.40679752 5196.02525 3481336.92 5.81769574 0.85900 12/24/2004 09:47:00 28.40679860 5196.02128 3481334.26 5.81769572 0.85908 12/24/2004 09:47:15 28.40679964 5196.01754 3481331.75 5.81769571 0.85909 12/24/2004 09:47:30 28.40679978 5196.01715 3481331.49 5.81769574 0.85900 12/24/2004 09:47:45 28.40679895 5196.02008 3481333.45 5.81769573 0.85903 12/24/2004 09:48:00 28.40679827 5196.02251 3481335.08 5.81769572 0.85905 12/24/2004 09:48:15 28.40679835 5196.02217 3481334.86 5.81769572 0.85908 12/24/2004 09:48:30 28.40679901 5196.01990 3481333.33 5.81769574 0.85900 12/24/2004 09:48:45 28.40680035 5196.01501 3481330.06 5.81769571 0.85909 12/24/2004 09:49:00 28.40680114 5196.01227 3481328.22 5.81769573 0.85903 12/24/2004 09:49:15 28.40680147 5196.01100 3481327.37 5.81769571 0.85909 12/24/2004 09:49:30 28.40680170 5196.01020 3481326.84 5.81769572 0.85908 12/24/2004 09:49:45 28.40680151 5196.01091 3481327.31 5.81769572 0.85905 12/24/2004 09:50:00 28.40680172 5196.01013 3481326.79 5.81769572 0.85908 12/24/2004 09:50:15 28.40680133 5196.01158 3481327.76 5.81769572 0.85905 12/24/2004 09:50:30 28.40680134 5196.01151 3481327.71 5.81769572 0.85905 12/24/2004 09:50:45 28.40680164 5196.01049 3481327.03 5.81769573 0.85903 12/24/2004 09:51:00 28.40680241 5196.00772 3481325.17 5.81769572 0.85905 12/24/2004 09:51:15 28.40680357 5196.00351 3481322.35 5.81769572 0.85908 12/24/2004 09:51:30 28.40680428 5196.00103 3481320.69 5.81769572 0.85905 12/24/2004 09:51:45 28.40680445 5196.00037 3481320.25 5.81769571 0.85909 12/24/2004 09:52:00 28.40680447 5196.00039 3481320.26 5.81769573 0.85903 12/24/2004 09:52:15 28.40680407 5196.00170 3481321.14 5.81769571 0.85909 12/24/2004 09:52:30 28.40680403 5196.00188 3481321.26 5.81769572 0.85908 12/24/2004 09:52:45 28.40680407 5196.00170 3481321.14 5.81769571 0.85909 12/24/2004 09:53:00 28.40680403 5196.00192 3481321.29 5.81769572 0.85905 12/24/2004 09:53:15 28.40680520 5195.99771 3481318.47 5.81769572 0.85908 12/24/2004 09:53:30 28.40680628 5195.99383 3481315.87 5.81769571 0.85909 12/24/2004 09:53:45 28.40680701 5195.99125 3481314.14 5.81769572 0.85908 12/24/2004 09:54:00 28.40680697 5195.99138 3481314.22 5.81769571 0.85909 12/24/2004 09:54:15 28.40680657 5195.99279 3481315.17 5.81769571 0.85909 12/24/2004 09:54:30 28.40680609 5195.99452 3481316.33 5.81769572 0.85908 12/24/2004 09:54:45 28.40680601 5195.99486 3481316.55 5.81769572 0.85905 12/24/2004 09:55:00 28.40680634 5195.99357 3481315.69 5.81769571 0.85912 12/24/2004 09:55:15 28.40680672 5195.99233 3481314.86 5.81769572 0.85905 12/24/2004 09:55:30 28.40680657 5195.99281 3481315.18 5.81769572 0.85908 12/24/2004 09:55:45 28.40680728 5195.99026 3481313.48 5.81769571 0.85909 12/24/2004 09:56:00 28.40680826 5195.98676 3481311.13 5.81769571 0.85909 12/24/2004 09:56:15 28.40680928 5195.98315 3481308.71 5.81769572 0.85908 12/24/2004 09:56:30 28.40681044 5195.97896 3481305.90 5.81769571 0.85909 12/24/2004 09:56:45 28.40681065 5195.97818 3481305.38 5.81769571 0.85912 12/24/2004 09:57:00 28.40680990 5195.98083 3481307.16 5.81769570 0.85914 12/24/2004 09:57:15 28.40680901 5195.98409 3481309.34 5.81769571 0.85909 12/24/2004 09:57:30 28.40680859 5195.98554 3481310.31 5.81769571 0.85912 12/24/2004 09:57:45 28.40680901 5195.98402 3481309.30 5.81769570 0.85914 12/24/2004 09:58:00 28.40680959 5195.98204 3481307.96 5.81769572 0.85908 12/24/2004 09:58:15 28.40680996 5195.98061 3481307.01 5.81769570 0.85914 12/24/2004 09:58:30 28.40681038 5195.97914 3481306.03 5.81769571 0.85912 12/24/2004 09:58:45 28.40681040 5195.97911 3481306.01 5.81769571 0.85909 12/24/2004 09:59:00 28.40681076 5195.97778 3481305.11 5.81769570 0.85914 12/24/2004 09:59:15 28.40681115 5195.97640 3481304.19 5.81769571 0.85912 12/24/2004 09:59:30 28.40681184 5195.97392 3481302.53 5.81769570 0.85914 12/24/2004 09:59:45 28.40681269 5195.97089 3481300.50 5.81769571 0.85912 12/24/2004 10:00:00 28.40681365 5195.96745 3481298.19 5.81769570 0.85914 12/24/2004 10:00:15 28.40681377 5195.96707 3481297.94 5.81769571 0.85909 12/24/2004 10:00:30 28.40681350 5195.96799 3481298.56 5.81769571 0.85912 12/24/2004 10:00:45 28.40681346 5195.96812 3481298.64 5.81769570 0.85914 12/24/2004 10:01:00 28.40681346 5195.96815 3481298.66 5.81769571 0.85912 12/24/2004 10:01:15 28.40681382 5195.96685 3481297.79 5.81769570 0.85914 12/24/2004 10:01:30 28.40681390 5195.96656 3481297.60 5.81769570 0.85914 12/24/2004 10:01:45 28.40681396 5195.96636 3481297.46 5.81769571 0.85912 12/24/2004 10:02:00 28.40681382 5195.96685 3481297.79 5.81769570 0.85914 12/24/2004 10:02:15 28.40681446 5195.96458 3481296.27 5.81769571 0.85912 12/24/2004 10:02:30 28.40681477 5195.96337 3481295.46 5.81769569 0.85919 12/24/2004 10:02:45 28.40681565 5195.96034 3481293.43 5.81769571 0.85912 12/24/2004 10:03:00 28.40681619 5195.95838 3481292.12 5.81769570 0.85914 12/24/2004 10:03:15 28.40681634 5195.95786 3481291.77 5.81769570 0.85914 12/24/2004 10:03:30 28.40681584 5195.95967 3481292.98 5.81769571 0.85912 12/24/2004 10:03:45 28.40681600 5195.95899 3481292.52 5.81769569 0.85919 12/24/2004 10:04:00 28.40681615 5195.95849 3481292.19 5.81769569 0.85917 12/24/2004 10:04:15 28.40681658 5195.95691 3481291.13 5.81769569 0.85919 12/24/2004 10:04:30 28.40681715 5195.95490 3481289.78 5.81769569 0.85919 12/24/2004 10:04:45 28.40681781 5195.95261 3481288.25 5.81769571 0.85912 12/24/2004 10:05:00 28.40681852 5195.95000 3481286.50 5.81769569 0.85919 12/24/2004 10:05:15 28.40681933 5195.94712 3481284.57 5.81769569 0.85917 12/24/2004 10:05:30 28.40681933 5195.94710 3481284.55 5.81769569 0.85919 12/24/2004 10:05:45 28.40681875 5195.94917 3481285.95 5.81769569 0.85919 12/24/2004 10:06:00 28.40681808 5195.95158 3481287.56 5.81769569 0.85917 12/24/2004 10:06:15 28.40681858 5195.94977 3481286.35 5.81769569 0.85919 12/24/2004 10:06:30 28.40681877 5195.94906 3481285.87 5.81769568 0.85921 12/24/2004 10:06:45 28.40681956 5195.94634 3481284.05 5.81769570 0.85914 12/24/2004 10:07:00 28.40682021 5195.94400 3481282.48 5.81769569 0.85917 12/24/2004 10:07:15 28.40682052 5195.94292 3481281.76 5.81769570 0.85914 12/24/2004 10:07:30 28.40682052 5195.94286 3481281.72 5.81769569 0.85919 12/24/2004 10:07:45 28.40682108 5195.94088 3481280.39 5.81769569 0.85917 12/24/2004 10:08:00 28.40682208 5195.93735 3481278.02 5.81769570 0.85914 12/24/2004 10:08:15 28.40682312 5195.93359 3481275.51 5.81769569 0.85917 12/24/2004 10:08:30 28.40682302 5195.93388 3481275.70 5.81769568 0.85923 12/24/2004 10:08:45 28.40682227 5195.93668 3481277.58 5.81769570 0.85914 12/24/2004 10:09:00 28.40682133 5195.93992 3481279.75 5.81769568 0.85921 12/24/2004 10:09:15 28.40682146 5195.93958 3481279.52 5.81769570 0.85914 12/24/2004 10:09:30 28.40682194 5195.93776 3481278.30 5.81769568 0.85921 12/24/2004 10:09:45 28.40682296 5195.93416 3481275.89 5.81769569 0.85919 12/24/2004 10:10:00 28.40682433 5195.92928 3481272.62 5.81769569 0.85917 12/24/2004 10:10:15 28.40682502 5195.92680 3481270.96 5.81769569 0.85919 12/24/2004 10:10:30 28.40682558 5195.92486 3481269.66 5.81769570 0.85914 12/24/2004 10:10:45 28.40682570 5195.92438 3481269.33 5.81769569 0.85917 12/24/2004 10:11:00 28.40682558 5195.92473 3481269.57 5.81769568 0.85923 12/24/2004 10:11:15 28.40682508 5195.92661 3481270.83 5.81769569 0.85917 12/24/2004 10:11:30 28.40682508 5195.92658 3481270.81 5.81769569 0.85919 12/24/2004 10:11:45 28.40682531 5195.92583 3481270.30 5.81769570 0.85914 12/24/2004 10:12:00 28.40682545 5195.92520 3481269.89 5.81769568 0.85921 12/24/2004 10:12:15 28.40682589 5195.92375 3481268.91 5.81769570 0.85914 12/24/2004 10:12:30 28.40682652 5195.92148 3481267.39 5.81769569 0.85917 12/24/2004 10:12:45 28.40682714 5195.91922 3481265.88 5.81769569 0.85919 12/24/2004 10:13:00 28.40682739 5195.91842 3481265.34 5.81769571 0.85912 12/24/2004 10:13:15 28.40682745 5195.91811 3481265.13 5.81769569 0.85919 12/24/2004 10:13:30 28.40682708 5195.91951 3481266.07 5.81769570 0.85914 12/24/2004 10:13:45 28.40682720 5195.91902 3481265.75 5.81769569 0.85917 12/24/2004 10:14:00 28.40682727 5195.91878 3481265.58 5.81769569 0.85919 12/24/2004 10:14:15 28.40682789 5195.91664 3481264.15 5.81769571 0.85912 12/24/2004 10:14:30 28.40682826 5195.91527 3481263.23 5.81769570 0.85914 12/24/2004 10:14:45 28.40682876 5195.91349 3481262.04 5.81769570 0.85914 12/24/2004 10:15:00 28.40682874 5195.91352 3481262.06 5.81769569 0.85917 12/24/2004 10:15:15 28.40682889 5195.91298 3481261.70 5.81769569 0.85919 12/24/2004 10:15:30 28.40682889 5195.91307 3481261.76 5.81769571 0.85912 12/24/2004 10:15:45 28.40682933 5195.91148 3481260.69 5.81769570 0.85914 12/24/2004 10:16:00 28.40682920 5195.91187 3481260.95 5.81769569 0.85919 12/24/2004 10:16:15 28.40682970 5195.91011 3481259.77 5.81769569 0.85917 12/24/2004 10:16:30 28.40682976 5195.90992 3481259.65 5.81769570 0.85914 12/24/2004 10:16:45 28.40683033 5195.90788 3481258.28 5.81769569 0.85917 12/24/2004 10:17:00 28.40683070 5195.90658 3481257.41 5.81769570 0.85914 12/24/2004 10:17:15 28.40683083 5195.90609 3481257.08 5.81769569 0.85917 12/24/2004 10:17:30 28.40683108 5195.90518 3481256.47 5.81769569 0.85919 12/24/2004 10:17:45 28.40683164 5195.90317 3481255.12 5.81769569 0.85919 12/24/2004 10:18:00 28.40683245 5195.90029 3481253.20 5.81769569 0.85917 12/24/2004 10:18:15 28.40683282 5195.89893 3481252.28 5.81769569 0.85919 12/24/2004 10:18:30 28.40683245 5195.90029 3481253.20 5.81769569 0.85917 12/24/2004 10:18:45 28.40683201 5195.90183 3481254.23 5.81769569 0.85919 12/24/2004 10:19:00 28.40683207 5195.90167 3481254.12 5.81769570 0.85914 12/24/2004 10:19:15 28.40683201 5195.90186 3481254.24 5.81769569 0.85917 12/24/2004 10:19:30 28.40683251 5195.90018 3481253.12 5.81769571 0.85909 12/24/2004 10:19:45 28.40683320 5195.89762 3481251.40 5.81769569 0.85917 12/24/2004 10:20:00 28.40683389 5195.89521 3481249.79 5.81769570 0.85914 12/24/2004 10:20:15 28.40683409 5195.89455 3481249.35 5.81769572 0.85908 12/24/2004 10:20:30 28.40683426 5195.89380 3481248.85 5.81769569 0.85919 12/24/2004 10:20:45 28.40683445 5195.89320 3481248.44 5.81769570 0.85914 12/24/2004 10:21:00 28.40683532 5195.89010 3481246.37 5.81769571 0.85912 12/24/2004 10:21:15 28.40683626 5195.88680 3481244.15 5.81769571 0.85909 12/24/2004 10:21:30 28.40683682 5195.88482 3481242.83 5.81769572 0.85908 12/24/2004 10:21:45 28.40683651 5195.88597 3481243.60 5.81769572 0.85905 12/24/2004 10:22:00 28.40683570 5195.88880 3481245.50 5.81769571 0.85909 12/24/2004 10:22:15 28.40683501 5195.89135 3481247.20 5.81769573 0.85903 12/24/2004 10:22:30 28.40683439 5195.89362 3481248.72 5.81769574 0.85900 12/24/2004 10:22:45 28.40683489 5195.89186 3481247.54 5.81769574 0.85899 12/24/2004 10:23:00 28.40683595 5195.88804 3481244.99 5.81769574 0.85900 12/24/2004 10:23:15 28.40683657 5195.88588 3481243.54 5.81769575 0.85896 12/24/2004 10:23:30 28.40683715 5195.88382 3481242.16 5.81769575 0.85894 12/24/2004 10:23:45 28.40683701 5195.88432 3481242.49 5.81769575 0.85896 12/24/2004 10:24:00 28.40683695 5195.88456 3481242.66 5.81769575 0.85894 12/24/2004 10:24:15 28.40683751 5195.88253 3481241.30 5.81769575 0.85896 12/24/2004 10:24:30 28.40683820 5195.88015 3481239.70 5.81769576 0.85891 12/24/2004 10:24:45 28.40683857 5195.87890 3481238.86 5.81769577 0.85885 12/24/2004 10:25:00 28.40683851 5195.87916 3481239.04 5.81769578 0.85882 12/24/2004 10:25:15 28.40683795 5195.88106 3481240.31 5.81769576 0.85890 12/24/2004 10:25:30 28.40683828 5195.87998 3481239.59 5.81769578 0.85882 12/24/2004 10:25:45 28.40683907 5195.87718 3481237.71 5.81769579 0.85880 12/24/2004 10:26:00 28.40684032 5195.87269 3481234.70 5.81769578 0.85882 12/24/2004 10:26:15 28.40684119 5195.86964 3481232.66 5.81769579 0.85878 12/24/2004 10:26:30 28.40684126 5195.86944 3481232.52 5.81769580 0.85876 12/24/2004 10:26:45 28.40684076 5195.87120 3481233.70 5.81769579 0.85878 12/24/2004 10:27:00 28.40683965 5195.87523 3481236.40 5.81769581 0.85871 12/24/2004 10:27:15 28.40683894 5195.87773 3481238.08 5.81769580 0.85873 12/24/2004 10:27:30 28.40683919 5195.87684 3481237.48 5.81769580 0.85873 12/24/2004 10:27:45 28.40683988 5195.87441 3481235.85 5.81769581 0.85871 12/24/2004 10:28:00 28.40684063 5195.87171 3481234.04 5.81769580 0.85873 12/24/2004 10:28:15 28.40684107 5195.87017 3481233.02 5.81769581 0.85871 12/24/2004 10:28:30 28.40684190 5195.86724 3481231.05 5.81769582 0.85868 12/24/2004 10:28:45 28.40684344 5195.86174 3481227.37 5.81769582 0.85868 12/24/2004 10:29:00 28.40684419 5195.85909 3481225.59 5.81769582 0.85867 12/24/2004 10:29:15 28.40684407 5195.85951 3481225.87 5.81769582 0.85868 12/24/2004 10:29:30 28.40684313 5195.86288 3481228.13 5.81769582 0.85867 12/24/2004 10:29:45 28.40684240 5195.86546 3481229.86 5.81769582 0.85868 12/24/2004 10:30:00 28.40684213 5195.86649 3481230.55 5.81769583 0.85864 12/24/2004 10:30:15 28.40684207 5195.86667 3481230.67 5.81769582 0.85867 12/24/2004 10:30:30 28.40684232 5195.86575 3481230.05 5.81769582 0.85868 12/24/2004 10:30:45 28.40684309 5195.86303 3481228.23 5.81769582 0.85867 12/24/2004 10:31:00 28.40684344 5195.86174 3481227.37 5.81769582 0.85868 12/24/2004 10:31:15 28.40684413 5195.85935 3481225.77 5.81769583 0.85864 12/24/2004 10:31:30 28.40684457 5195.85781 3481224.74 5.81769583 0.85862 12/24/2004 10:31:45 28.40684534 5195.85504 3481222.88 5.81769583 0.85864 12/24/2004 10:32:00 28.40684550 5195.85453 3481222.54 5.81769584 0.85858 12/24/2004 10:32:15 28.40684538 5195.85489 3481222.78 5.81769583 0.85864 12/24/2004 10:32:30 28.40684550 5195.85451 3481222.52 5.81769584 0.85859 12/24/2004 10:32:45 28.40684565 5195.85395 3481222.15 5.81769583 0.85862 12/24/2004 10:33:00 28.40684650 5195.85081 3481220.04 5.81769582 0.85868 12/24/2004 10:33:15 28.40684744 5195.84756 3481217.86 5.81769583 0.85862 12/24/2004 10:33:30 28.40684775 5195.84642 3481217.10 5.81769583 0.85864 12/24/2004 10:33:45 28.40684727 5195.84819 3481218.29 5.81769584 0.85859 12/24/2004 10:34:00 28.40684588 5195.85307 3481221.56 5.81769582 0.85867 12/24/2004 10:34:15 28.40684557 5195.85422 3481222.33 5.81769583 0.85864 12/24/2004 10:34:30 28.40684559 5195.85417 3481222.30 5.81769583 0.85862 12/24/2004 10:34:45 28.40684681 5195.84970 3481219.30 5.81769582 0.85868 12/24/2004 10:35:00 28.40684788 5195.84591 3481216.76 5.81769582 0.85868 12/24/2004 10:35:15 28.40684919 5195.84125 3481213.64 5.81769582 0.85867 12/24/2004 10:35:30 28.40684952 5195.84004 3481212.82 5.81769582 0.85868 12/24/2004 10:35:45 28.40684969 5195.83947 3481212.44 5.81769582 0.85867 12/24/2004 10:36:00 28.40684952 5195.84004 3481212.82 5.81769582 0.85868 12/24/2004 10:36:15 28.40684956 5195.83989 3481212.72 5.81769582 0.85868 12/24/2004 10:36:30 28.40684875 5195.84281 3481214.68 5.81769582 0.85867 12/24/2004 10:36:45 28.40684894 5195.84212 3481214.22 5.81769582 0.85868 12/24/2004 10:37:00 28.40684952 5195.84006 3481212.84 5.81769582 0.85867 12/24/2004 10:37:15 28.40685000 5195.83833 3481211.68 5.81769582 0.85868 12/24/2004 10:37:30 28.40685052 5195.83640 3481210.39 5.81769580 0.85873 12/24/2004 10:37:45 28.40685119 5195.83405 3481208.81 5.81769581 0.85871 12/24/2004 10:38:00 28.40685181 5195.83180 3481207.30 5.81769580 0.85873 12/24/2004 10:38:15 28.40685202 5195.83108 3481206.82 5.81769581 0.85871 12/24/2004 10:38:30 28.40685181 5195.83180 3481207.30 5.81769580 0.85873 12/24/2004 10:38:45 28.40685119 5195.83409 3481208.84 5.81769582 0.85868 12/24/2004 10:39:00 28.40685077 5195.83554 3481209.81 5.81769581 0.85871 12/24/2004 10:39:15 28.40685125 5195.83380 3481208.65 5.81769580 0.85873 12/24/2004 10:39:30 28.40685202 5195.83108 3481206.82 5.81769581 0.85871 12/24/2004 10:39:45 28.40685256 5195.82918 3481205.55 5.81769582 0.85868 12/24/2004 10:40:00 28.40685325 5195.82667 3481203.87 5.81769580 0.85873 12/24/2004 10:40:15 28.40685364 5195.82528 3481202.94 5.81769581 0.85871 12/24/2004 10:40:30 28.40685437 5195.82259 3481201.13 5.81769579 0.85878 12/24/2004 10:40:45 28.40685483 5195.82098 3481200.05 5.81769580 0.85876 12/24/2004 10:41:00 28.40685431 5195.82288 3481201.33 5.81769580 0.85873 12/24/2004 10:41:15 28.40685356 5195.82555 3481203.12 5.81769580 0.85873 12/24/2004 10:41:30 28.40685321 5195.82677 3481203.94 5.81769580 0.85876 12/24/2004 10:41:45 28.40685375 5195.82482 3481202.63 5.81769579 0.85878 12/24/2004 10:42:00 28.40685489 5195.82069 3481199.86 5.81769579 0.85880 12/24/2004 10:42:15 28.40685568 5195.81797 3481198.04 5.81769580 0.85873 12/24/2004 10:42:30 28.40685620 5195.81605 3481196.75 5.81769579 0.85878 12/24/2004 10:42:45 28.40685631 5195.81570 3481196.52 5.81769580 0.85876 12/24/2004 10:43:00 28.40685614 5195.81627 3481196.90 5.81769579 0.85878 12/24/2004 10:43:15 28.40685625 5195.81592 3481196.67 5.81769580 0.85876 12/24/2004 10:43:30 28.40685564 5195.81805 3481198.10 5.81769579 0.85878 12/24/2004 10:43:45 28.40685568 5195.81797 3481198.04 5.81769580 0.85873 12/24/2004 10:44:00 28.40685581 5195.81742 3481197.67 5.81769579 0.85880 12/24/2004 10:44:15 28.40685620 5195.81611 3481196.80 5.81769580 0.85873 12/24/2004 10:44:30 28.40685675 5195.81407 3481195.43 5.81769579 0.85880 12/24/2004 10:44:45 28.40685733 5195.81210 3481194.11 5.81769580 0.85873 12/24/2004 10:45:00 28.40685762 5195.81099 3481193.37 5.81769579 0.85878 12/24/2004 10:45:15 28.40685770 5195.81072 3481193.18 5.81769580 0.85876 12/24/2004 10:45:30 28.40685793 5195.80988 3481192.62 5.81769579 0.85878 12/24/2004 10:45:45 28.40685745 5195.81155 3481193.74 5.81769579 0.85880 12/24/2004 10:46:00 28.40685737 5195.81182 3481193.92 5.81769578 0.85882 12/24/2004 10:46:15 28.40685733 5195.81197 3481194.02 5.81769578 0.85882 12/24/2004 10:46:30 28.40685787 5195.81006 3481192.74 5.81769579 0.85880 12/24/2004 10:46:45 28.40685839 5195.80824 3481191.52 5.81769579 0.85878 12/24/2004 10:47:00 28.40685937 5195.80477 3481189.20 5.81769580 0.85876 12/24/2004 10:47:15 28.40685989 5195.80289 3481187.94 5.81769579 0.85878 12/24/2004 10:47:30 28.40686049 5195.80067 3481186.45 5.81769578 0.85882 12/24/2004 10:47:45 28.40686033 5195.80123 3481186.82 5.81769577 0.85885 12/24/2004 10:48:00 28.40685943 5195.80453 3481189.03 5.81769579 0.85878 12/24/2004 10:48:15 28.40685864 5195.80738 3481190.94 5.81769580 0.85876 12/24/2004 10:48:30 28.40685862 5195.80743 3481190.98 5.81769579 0.85878 12/24/2004 10:48:45 28.40685964 5195.80385 3481188.58 5.81769580 0.85873 12/24/2004 10:49:00 28.40686014 5195.80215 3481187.44 5.81769582 0.85867 12/24/2004 10:49:15 28.40686043 5195.80109 3481186.73 5.81769582 0.85868 12/24/2004 10:49:30 28.40685989 5195.80305 3481188.04 5.81769582 0.85867 12/24/2004 10:49:45 28.40685949 5195.80456 3481189.06 5.81769584 0.85859 12/24/2004 10:50:00 28.40685951 5195.80455 3481189.05 5.81769585 0.85855 12/24/2004 10:50:15 28.40685993 5195.80303 3481188.03 5.81769584 0.85858 12/24/2004 10:50:30 28.40686076 5195.80009 3481186.06 5.81769585 0.85855 12/24/2004 10:50:45 28.40686168 5195.79691 3481183.93 5.81769587 0.85848 12/24/2004 10:51:00 28.40686214 5195.79525 3481182.82 5.81769586 0.85850 12/24/2004 10:51:15 28.40686212 5195.79546 3481182.96 5.81769588 0.85841 12/24/2004 10:51:30 28.40686232 5195.79474 3481182.47 5.81769589 0.85839 12/24/2004 10:51:45 28.40686307 5195.79204 3481180.67 5.81769588 0.85841 12/24/2004 10:52:00 28.40686262 5195.79376 3481181.82 5.81769590 0.85835 12/24/2004 10:52:15 28.40686170 5195.79707 3481184.04 5.81769591 0.85832 12/24/2004 10:52:30 28.40686056 5195.80116 3481186.78 5.81769591 0.85832 12/24/2004 10:52:45 28.40686058 5195.80111 3481186.74 5.81769591 0.85830 12/24/2004 10:53:00 28.40686143 5195.79811 3481184.73 5.81769592 0.85827 12/24/2004 10:53:15 28.40686245 5195.79449 3481182.31 5.81769592 0.85826 12/24/2004 10:53:30 28.40686282 5195.79319 3481181.44 5.81769593 0.85823 12/24/2004 10:53:45 28.40686287 5195.79298 3481181.29 5.81769592 0.85827 12/24/2004 10:54:00 28.40686282 5195.79321 3481181.45 5.81769593 0.85821 12/24/2004 10:54:15 28.40686312 5195.79222 3481180.78 5.81769594 0.85818 12/24/2004 10:54:30 28.40686407 5195.78880 3481178.49 5.81769594 0.85818 12/24/2004 10:54:45 28.40686464 5195.78675 3481177.12 5.81769593 0.85821 12/24/2004 10:55:00 28.40686486 5195.78604 3481176.64 5.81769595 0.85814 12/24/2004 10:55:15 28.40686495 5195.78576 3481176.46 5.81769596 0.85812 12/24/2004 10:55:30 28.40686549 5195.78374 3481175.11 5.81769594 0.85818 12/24/2004 10:55:45 28.40686564 5195.78329 3481174.80 5.81769595 0.85814 12/24/2004 10:56:00 28.40686582 5195.78258 3481174.33 5.81769595 0.85817 12/24/2004 10:56:15 28.40686586 5195.78247 3481174.25 5.81769595 0.85814 12/24/2004 10:56:30 28.40686564 5195.78331 3481174.82 5.81769596 0.85812 12/24/2004 10:56:45 28.40686557 5195.78357 3481174.99 5.81769596 0.85809 12/24/2004 10:57:00 28.40686580 5195.78276 3481174.45 5.81769596 0.85809 12/24/2004 10:57:15 28.40686632 5195.78086 3481173.17 5.81769596 0.85812 12/24/2004 10:57:30 28.40686645 5195.78052 3481172.95 5.81769597 0.85805 12/24/2004 10:57:45 28.40686618 5195.78148 3481173.59 5.81769597 0.85805 12/24/2004 10:58:00 28.40686601 5195.78210 3481174.01 5.81769598 0.85803 12/24/2004 10:58:15 28.40686589 5195.78259 3481174.33 5.81769599 0.85800 12/24/2004 10:58:30 28.40686599 5195.78224 3481174.10 5.81769599 0.85798 12/24/2004 10:58:45 28.40686688 5195.77902 3481171.94 5.81769599 0.85800 12/24/2004 10:59:00 28.40686757 5195.77663 3481170.34 5.81769600 0.85796 12/24/2004 10:59:15 28.40686817 5195.77444 3481168.87 5.81769599 0.85798 12/24/2004 10:59:30 28.40686795 5195.77529 3481169.45 5.81769600 0.85796 12/24/2004 10:59:45 28.40686770 5195.77628 3481170.10 5.81769601 0.85789 12/24/2004 11:00:00 28.40686780 5195.77582 3481169.80 5.81769600 0.85796 12/24/2004 11:00:15 28.40686807 5195.77491 3481169.19 5.81769601 0.85791 12/24/2004 11:00:30 28.40686876 5195.77249 3481167.57 5.81769601 0.85789 12/24/2004 11:00:45 28.40686936 5195.77031 3481166.11 5.81769601 0.85791 12/24/2004 11:01:00 28.40686969 5195.76918 3481165.35 5.81769602 0.85786 12/24/2004 11:01:15 28.40686945 5195.77003 3481165.92 5.81769601 0.85789 12/24/2004 11:01:30 28.40686905 5195.77149 3481166.90 5.81769602 0.85786 12/24/2004 11:01:45 28.40686951 5195.76987 3481165.82 5.81769602 0.85785 12/24/2004 11:02:00 28.40687013 5195.76769 3481164.35 5.81769603 0.85782 12/24/2004 11:02:15 28.40687076 5195.76546 3481162.86 5.81769603 0.85782 12/24/2004 11:02:30 28.40687124 5195.76371 3481161.68 5.81769602 0.85785 12/24/2004 11:02:45 28.40687113 5195.76412 3481161.96 5.81769603 0.85782 12/24/2004 11:03:00 28.40687088 5195.76507 3481162.60 5.81769604 0.85777 12/24/2004 11:03:15 28.40687113 5195.76421 3481162.02 5.81769605 0.85776 12/24/2004 11:03:30 28.40687180 5195.76181 3481160.41 5.81769604 0.85777 12/24/2004 11:03:45 28.40687219 5195.76042 3481159.48 5.81769605 0.85776 12/24/2004 11:04:00 28.40687194 5195.76135 3481160.10 5.81769605 0.85773 12/24/2004 11:04:15 28.40687151 5195.76291 3481161.15 5.81769605 0.85773 12/24/2004 11:04:30 28.40687086 5195.76530 3481162.75 5.81769607 0.85766 12/24/2004 11:04:45 28.40687057 5195.76625 3481163.39 5.81769605 0.85773 12/24/2004 11:05:00 28.40687107 5195.76454 3481162.24 5.81769607 0.85768 12/24/2004 11:05:15 28.40687107 5195.76449 3481162.21 5.81769606 0.85771 12/24/2004 11:05:30 28.40687136 5195.76350 3481161.54 5.81769607 0.85768 12/24/2004 11:05:45 28.40687138 5195.76338 3481161.46 5.81769606 0.85771 12/24/2004 11:06:00 28.40687182 5195.76186 3481160.45 5.81769607 0.85768 12/24/2004 11:06:15 28.40687207 5195.76097 3481159.85 5.81769607 0.85768 12/24/2004 11:06:30 28.40687242 5195.75980 3481159.06 5.81769608 0.85762 12/24/2004 11:06:45 28.40687319 5195.75702 3481157.20 5.81769608 0.85764 12/24/2004 11:07:00 28.40687432 5195.75294 3481154.47 5.81769607 0.85768 12/24/2004 11:07:15 28.40687469 5195.75169 3481153.63 5.81769608 0.85762 12/24/2004 11:07:30 28.40687475 5195.75151 3481153.51 5.81769609 0.85759 12/24/2004 11:07:45 28.40687473 5195.75148 3481153.49 5.81769607 0.85766 12/24/2004 11:08:00 28.40687507 5195.75033 3481152.72 5.81769608 0.85764 12/24/2004 11:08:15 28.40687569 5195.74803 3481151.18 5.81769607 0.85768 12/24/2004 11:08:30 28.40687550 5195.74873 3481151.65 5.81769607 0.85766 12/24/2004 11:08:45 28.40687507 5195.75033 3481152.72 5.81769608 0.85764 12/24/2004 11:09:00 28.40687436 5195.75286 3481154.42 5.81769608 0.85764 12/24/2004 11:09:15 28.40687469 5195.75169 3481153.63 5.81769608 0.85762 12/24/2004 11:09:30 28.40687488 5195.75100 3481153.17 5.81769608 0.85764 12/24/2004 11:09:45 28.40687525 5195.74968 3481152.29 5.81769608 0.85762 12/24/2004 11:10:00 28.40687550 5195.74877 3481151.67 5.81769608 0.85764 12/24/2004 11:10:15 28.40687542 5195.74913 3481151.92 5.81769609 0.85759 12/24/2004 11:10:30 28.40687563 5195.74828 3481151.35 5.81769607 0.85766 12/24/2004 11:10:45 28.40687600 5195.74705 3481150.52 5.81769609 0.85759 12/24/2004 11:11:00 28.40687619 5195.74632 3481150.03 5.81769608 0.85764 12/24/2004 11:11:15 28.40687638 5195.74567 3481149.60 5.81769608 0.85762 12/24/2004 11:11:30 28.40687625 5195.74616 3481149.93 5.81769609 0.85759 12/24/2004 11:11:45 28.40687636 5195.74579 3481149.68 5.81769609 0.85759 12/24/2004 11:12:00 28.40687638 5195.74574 3481149.64 5.81769609 0.85757 12/24/2004 11:12:15 28.40687682 5195.74415 3481148.58 5.81769609 0.85759 12/24/2004 11:12:30 28.40687775 5195.74083 3481146.36 5.81769609 0.85757 12/24/2004 11:12:45 28.40687850 5195.73813 3481144.55 5.81769609 0.85759 12/24/2004 11:13:00 28.40687888 5195.73679 3481143.65 5.81769609 0.85759 12/24/2004 11:13:15 28.40687856 5195.73793 3481144.41 5.81769609 0.85757 12/24/2004 11:13:30 28.40687775 5195.74081 3481146.34 5.81769609 0.85759 12/24/2004 11:13:45 28.40687754 5195.74155 3481146.84 5.81769609 0.85759 12/24/2004 11:14:00 28.40687775 5195.74083 3481146.36 5.81769609 0.85757 12/24/2004 11:14:15 28.40687813 5195.73947 3481145.44 5.81769609 0.85759 12/24/2004 11:14:30 28.40687856 5195.73793 3481144.41 5.81769609 0.85757 12/24/2004 11:14:45 28.40687875 5195.73724 3481143.95 5.81769609 0.85759 12/24/2004 11:15:00 28.40687875 5195.73730 3481143.99 5.81769610 0.85755 12/24/2004 11:15:15 28.40687913 5195.73599 3481143.11 5.81769610 0.85753 12/24/2004 11:15:30 28.40687925 5195.73552 3481142.80 5.81769610 0.85755 12/24/2004 11:15:45 28.40687904 5195.73620 3481143.25 5.81769609 0.85759 12/24/2004 11:16:00 28.40687894 5195.73659 3481143.52 5.81769609 0.85757 12/24/2004 11:16:15 28.40687881 5195.73715 3481143.89 5.81769611 0.85750 12/24/2004 11:16:30 28.40687969 5195.73392 3481141.73 5.81769609 0.85757 12/24/2004 11:16:45 28.40687981 5195.73351 3481141.45 5.81769610 0.85755 12/24/2004 11:17:00 28.40687988 5195.73329 3481141.30 5.81769610 0.85755 12/24/2004 11:17:15 28.40687944 5195.73494 3481142.41 5.81769612 0.85748 12/24/2004 11:17:30 28.40687931 5195.73530 3481142.65 5.81769610 0.85755 12/24/2004 11:17:45 28.40687975 5195.73374 3481141.60 5.81769610 0.85755 12/24/2004 11:18:00 28.40688069 5195.73048 3481139.42 5.81769612 0.85748 12/24/2004 11:18:15 28.40688110 5195.72891 3481138.37 5.81769610 0.85755 12/24/2004 11:18:30 28.40688150 5195.72749 3481137.42 5.81769610 0.85755 12/24/2004 11:18:45 28.40688169 5195.72685 3481136.99 5.81769610 0.85753 12/24/2004 11:19:00 28.40688181 5195.72644 3481136.72 5.81769611 0.85750 12/24/2004 11:19:15 28.40688187 5195.72618 3481136.54 5.81769610 0.85753 12/24/2004 11:19:30 28.40688187 5195.72615 3481136.52 5.81769610 0.85755 12/24/2004 11:19:45 28.40688150 5195.72756 3481137.46 5.81769611 0.85750 12/24/2004 11:20:00 28.40688144 5195.72774 3481137.59 5.81769610 0.85753 12/24/2004 11:20:15 28.40688194 5195.72600 3481136.42 5.81769611 0.85750 12/24/2004 11:20:30 28.40688231 5195.72466 3481135.52 5.81769611 0.85750 12/24/2004 11:20:45 28.40688281 5195.72283 3481134.30 5.81769610 0.85753 12/24/2004 11:21:00 28.40688281 5195.72288 3481134.33 5.81769611 0.85750 12/24/2004 11:21:15 28.40688287 5195.72261 3481134.15 5.81769610 0.85753 12/24/2004 11:21:30 28.40688250 5195.72399 3481135.07 5.81769611 0.85750 12/24/2004 11:21:45 28.40688194 5195.72600 3481136.42 5.81769611 0.85750 12/24/2004 11:22:00 28.40688162 5195.72714 3481137.18 5.81769612 0.85748 12/24/2004 11:22:15 28.40688181 5195.72644 3481136.72 5.81769611 0.85750 12/24/2004 11:22:30 28.40688256 5195.72383 3481134.97 5.81769612 0.85745 12/24/2004 11:22:45 28.40688279 5195.72298 3481134.39 5.81769612 0.85748 12/24/2004 11:23:00 28.40688306 5195.72198 3481133.73 5.81769611 0.85750 12/24/2004 11:23:15 28.40688294 5195.72243 3481134.03 5.81769611 0.85750 12/24/2004 11:23:30 28.40688312 5195.72178 3481133.60 5.81769612 0.85748 12/24/2004 11:23:45 28.40688306 5195.72198 3481133.73 5.81769611 0.85750 12/24/2004 11:24:00 28.40688350 5195.72045 3481132.70 5.81769612 0.85748 12/24/2004 11:24:15 28.40688412 5195.71819 3481131.19 5.81769611 0.85750 12/24/2004 11:24:30 28.40688462 5195.71641 3481129.99 5.81769611 0.85750 12/24/2004 11:24:45 28.40688531 5195.71398 3481128.37 5.81769612 0.85748 12/24/2004 11:25:00 28.40688518 5195.71440 3481128.65 5.81769611 0.85750 12/24/2004 11:25:15 28.40688531 5195.71402 3481128.39 5.81769612 0.85745 12/24/2004 11:25:30 28.40688493 5195.71532 3481129.26 5.81769612 0.85748 12/24/2004 11:25:45 28.40688500 5195.71507 3481129.10 5.81769611 0.85750 12/24/2004 11:26:00 28.40688525 5195.71414 3481128.47 5.81769610 0.85753 12/24/2004 11:26:15 28.40688506 5195.71485 3481128.95 5.81769611 0.85750 12/24/2004 11:26:30 28.40688493 5195.71529 3481129.25 5.81769611 0.85750 12/24/2004 11:26:45 28.40688450 5195.71688 3481130.31 5.81769612 0.85748 12/24/2004 11:27:00 28.40688531 5195.71389 3481128.31 5.81769610 0.85755 12/24/2004 11:27:15 28.40688637 5195.71017 3481125.81 5.81769611 0.85750 12/24/2004 11:27:30 28.40688712 5195.70751 3481124.03 5.81769612 0.85748 12/24/2004 11:27:45 28.40688668 5195.70899 3481125.02 5.81769610 0.85755 12/24/2004 11:28:00 28.40688581 5195.71217 3481127.16 5.81769611 0.85750 12/24/2004 11:28:15 28.40688575 5195.71242 3481127.32 5.81769612 0.85748 12/24/2004 11:28:30 28.40688625 5195.71061 3481126.11 5.81769611 0.85750 12/24/2004 11:28:45 28.40688668 5195.70901 3481125.04 5.81769610 0.85753 12/24/2004 11:29:00 28.40688718 5195.70727 3481123.87 5.81769611 0.85750 12/24/2004 11:29:15 28.40688720 5195.70719 3481123.82 5.81769611 0.85750 12/24/2004 11:29:30 28.40688731 5195.70678 3481123.54 5.81769610 0.85753 12/24/2004 11:29:45 28.40688762 5195.70577 3481122.87 5.81769612 0.85745 12/24/2004 11:30:00 28.40688718 5195.70720 3481123.83 5.81769610 0.85755 12/24/2004 11:30:15 28.40688681 5195.70863 3481124.78 5.81769612 0.85748 12/24/2004 11:30:30 28.40688656 5195.70950 3481125.36 5.81769611 0.85750 12/24/2004 11:30:45 28.40688681 5195.70856 3481124.74 5.81769610 0.85753 12/24/2004 11:31:00 28.40688725 5195.70698 3481123.68 5.81769610 0.85755 12/24/2004 11:31:15 28.40688812 5195.70386 3481121.58 5.81769610 0.85755 12/24/2004 11:31:30 28.40688831 5195.70328 3481121.20 5.81769612 0.85748 12/24/2004 11:31:45 28.40688887 5195.70118 3481119.79 5.81769610 0.85755 12/24/2004 11:32:00 28.40688881 5195.70140 3481119.94 5.81769610 0.85755 12/24/2004 11:32:15 28.40688899 5195.70082 3481119.55 5.81769612 0.85748 12/24/2004 11:32:30 28.40688812 5195.70386 3481121.58 5.81769610 0.85755 12/24/2004 11:32:45 28.40688762 5195.70564 3481122.78 5.81769610 0.85755 12/24/2004 11:33:00 28.40688768 5195.70544 3481122.65 5.81769610 0.85753 12/24/2004 11:33:15 28.40688862 5195.70207 3481120.39 5.81769610 0.85755 12/24/2004 11:33:30 28.40688993 5195.69735 3481117.22 5.81769609 0.85757 12/24/2004 11:33:45 28.40689039 5195.69582 3481116.20 5.81769611 0.85750 12/24/2004 11:34:00 28.40689018 5195.69650 3481116.65 5.81769610 0.85755 12/24/2004 11:34:15 28.40688987 5195.69757 3481117.37 5.81769609 0.85757 12/24/2004 11:34:30 28.40688993 5195.69746 3481117.30 5.81769611 0.85750 12/24/2004 11:34:45 28.40688981 5195.69777 3481117.51 5.81769609 0.85759 12/24/2004 11:35:00 28.40688962 5195.69853 3481118.02 5.81769610 0.85753 12/24/2004 11:35:15 28.40688993 5195.69739 3481117.25 5.81769610 0.85755 12/24/2004 11:35:30 28.40688968 5195.69831 3481117.87 5.81769610 0.85753 12/24/2004 11:35:45 28.40688962 5195.69851 3481118.00 5.81769610 0.85755 12/24/2004 11:36:00 28.40688924 5195.69984 3481118.90 5.81769610 0.85755 12/24/2004 11:36:15 28.40688968 5195.69831 3481117.87 5.81769610 0.85753 12/24/2004 11:36:30 28.40689033 5195.69604 3481116.35 5.81769611 0.85750 12/24/2004 11:36:45 28.40689149 5195.69182 3481113.52 5.81769610 0.85755 12/24/2004 11:37:00 28.40689118 5195.69289 3481114.24 5.81769609 0.85757 12/24/2004 11:37:15 28.40689093 5195.69389 3481114.91 5.81769611 0.85750 12/24/2004 11:37:30 28.40689049 5195.69538 3481115.91 5.81769610 0.85755 12/24/2004 11:37:45 28.40689087 5195.69401 3481114.98 5.81769609 0.85757 12/24/2004 11:38:00 28.40689081 5195.69427 3481115.16 5.81769610 0.85755 12/24/2004 11:38:15 28.40689137 5195.69229 3481113.83 5.81769610 0.85753 12/24/2004 11:38:30 28.40689143 5195.69204 3481113.67 5.81769610 0.85755 12/24/2004 11:38:45 28.40689158 5195.69152 3481113.32 5.81769610 0.85755 12/24/2004 11:39:00 28.40689180 5195.69073 3481112.79 5.81769610 0.85753 12/24/2004 11:39:15 28.40689180 5195.69070 3481112.77 5.81769610 0.85755 12/24/2004 11:39:30 28.40689199 5195.69003 3481112.32 5.81769610 0.85755 12/24/2004 11:39:45 28.40689180 5195.69066 3481112.74 5.81769609 0.85757 12/24/2004 11:40:00 28.40689180 5195.69070 3481112.77 5.81769610 0.85755 12/24/2004 11:40:15 28.40689218 5195.68939 3481111.89 5.81769610 0.85753 12/24/2004 11:40:30 28.40689212 5195.68959 3481112.02 5.81769610 0.85755 12/24/2004 11:40:45 28.40689226 5195.68906 3481111.67 5.81769610 0.85755 12/24/2004 11:41:00 28.40689212 5195.68961 3481112.04 5.81769610 0.85753 12/24/2004 11:41:15 28.40689218 5195.68936 3481111.87 5.81769610 0.85755 12/24/2004 11:41:30 28.40689255 5195.68796 3481110.93 5.81769609 0.85759 12/24/2004 11:41:45 28.40689362 5195.68426 3481108.45 5.81769610 0.85753 12/24/2004 11:42:00 28.40689374 5195.68379 3481108.14 5.81769610 0.85755 12/24/2004 11:42:15 28.40689368 5195.68395 3481108.25 5.81769609 0.85759 12/24/2004 11:42:30 28.40689308 5195.68619 3481109.75 5.81769610 0.85753 12/24/2004 11:42:45 28.40689268 5195.68758 3481110.68 5.81769610 0.85755 12/24/2004 11:43:00 28.40689218 5195.68939 3481111.89 5.81769610 0.85753 12/24/2004 11:43:15 28.40689230 5195.68885 3481111.53 5.81769609 0.85759 12/24/2004 11:43:30 28.40689274 5195.68736 3481110.53 5.81769610 0.85755 12/24/2004 11:43:45 28.40689349 5195.68464 3481108.71 5.81769609 0.85757 12/24/2004 11:44:00 28.40689387 5195.68334 3481107.84 5.81769610 0.85755 12/24/2004 11:44:15 28.40689414 5195.68237 3481107.19 5.81769610 0.85755 12/24/2004 11:44:30 28.40689455 5195.68092 3481106.21 5.81769610 0.85753 12/24/2004 11:44:45 28.40689568 5195.67688 3481103.51 5.81769610 0.85755 12/24/2004 11:45:00 28.40689636 5195.67438 3481101.84 5.81769609 0.85757 12/24/2004 11:45:15 28.40689605 5195.67547 3481102.57 5.81769609 0.85759 12/24/2004 11:45:30 28.40689570 5195.67680 3481103.46 5.81769610 0.85755 12/24/2004 11:45:45 28.40689536 5195.67795 3481104.23 5.81769609 0.85757 12/24/2004 11:46:00 28.40689543 5195.67777 3481104.11 5.81769610 0.85755 12/24/2004 11:46:15 28.40689518 5195.67866 3481104.70 5.81769610 0.85755 12/24/2004 11:46:30 28.40689474 5195.68018 3481105.72 5.81769609 0.85757 12/24/2004 11:46:45 28.40689445 5195.68126 3481106.44 5.81769610 0.85755 12/24/2004 11:47:00 28.40689468 5195.68040 3481105.87 5.81769609 0.85757 12/24/2004 11:47:15 28.40689524 5195.67837 3481104.51 5.81769609 0.85759 12/24/2004 11:47:30 28.40689549 5195.67755 3481103.96 5.81769610 0.85755 12/24/2004 11:47:45 28.40689549 5195.67744 3481103.89 5.81769608 0.85762 12/24/2004 11:48:00 28.40689493 5195.67949 3481105.26 5.81769609 0.85759 12/24/2004 11:48:15 28.40689495 5195.67941 3481105.20 5.81769609 0.85759 12/24/2004 11:48:30 28.40689568 5195.67684 3481103.48 5.81769609 0.85757 12/24/2004 11:48:45 28.40689649 5195.67391 3481101.52 5.81769609 0.85759 12/24/2004 11:49:00 28.40689718 5195.67153 3481099.92 5.81769610 0.85755 12/24/2004 11:49:15 28.40689670 5195.67319 3481101.04 5.81769609 0.85757 12/24/2004 11:49:30 28.40689661 5195.67347 3481101.22 5.81769609 0.85759 12/24/2004 11:49:45 28.40689593 5195.67588 3481102.84 5.81769608 0.85762 12/24/2004 11:50:00 28.40689580 5195.67643 3481103.21 5.81769610 0.85755 12/24/2004 11:50:15 28.40689605 5195.67547 3481102.57 5.81769609 0.85759 12/24/2004 11:50:30 28.40689651 5195.67392 3481101.53 5.81769610 0.85753 12/24/2004 11:50:45 28.40689636 5195.67442 3481101.86 5.81769610 0.85755 12/24/2004 11:51:00 28.40689593 5195.67599 3481102.91 5.81769610 0.85755 12/24/2004 11:51:15 28.40689511 5195.67891 3481104.87 5.81769610 0.85753 12/24/2004 11:51:30 28.40689536 5195.67799 3481104.25 5.81769610 0.85755 12/24/2004 11:51:45 28.40689645 5195.67408 3481101.64 5.81769609 0.85757 12/24/2004 11:52:00 28.40689755 5195.67012 3481098.98 5.81769609 0.85759 12/24/2004 11:52:15 28.40689811 5195.66812 3481097.64 5.81769609 0.85759 12/24/2004 11:52:30 28.40689830 5195.66747 3481097.21 5.81769609 0.85757 12/24/2004 11:52:45 28.40689882 5195.66559 3481095.94 5.81769609 0.85759 12/24/2004 11:53:00 28.40689830 5195.66745 3481097.19 5.81769609 0.85759 12/24/2004 11:53:15 28.40689755 5195.67015 3481099.00 5.81769609 0.85757 12/24/2004 11:53:30 28.40689718 5195.67153 3481099.92 5.81769610 0.85755 12/24/2004 11:53:45 28.40689680 5195.67286 3481100.82 5.81769610 0.85755 12/24/2004 11:54:00 28.40689701 5195.67208 3481100.29 5.81769609 0.85757 12/24/2004 11:54:15 28.40689749 5195.67035 3481099.13 5.81769609 0.85759 12/24/2004 11:54:30 28.40689811 5195.66814 3481097.65 5.81769609 0.85757 12/24/2004 11:54:45 28.40689805 5195.66840 3481097.83 5.81769610 0.85755 12/24/2004 11:55:00 28.40689801 5195.66848 3481097.88 5.81769609 0.85759 12/24/2004 11:55:15 28.40689730 5195.67104 3481099.60 5.81769609 0.85757 12/24/2004 11:55:30 28.40689711 5195.67175 3481100.07 5.81769610 0.85755 12/24/2004 11:55:45 28.40689768 5195.66968 3481098.68 5.81769609 0.85759 12/24/2004 11:56:00 28.40689813 5195.66813 3481097.65 5.81769610 0.85753 12/24/2004 11:56:15 28.40689793 5195.66885 3481098.13 5.81769610 0.85755 12/24/2004 11:56:30 28.40689818 5195.66792 3481097.51 5.81769609 0.85757 12/24/2004 11:56:45 28.40689774 5195.66952 3481098.58 5.81769610 0.85755 12/24/2004 11:57:00 28.40689776 5195.66938 3481098.48 5.81769609 0.85759 12/24/2004 11:57:15 28.40689805 5195.66843 3481097.85 5.81769610 0.85753 12/24/2004 11:57:30 28.40689824 5195.66774 3481097.38 5.81769610 0.85755 12/24/2004 11:57:45 28.40689818 5195.66796 3481097.53 5.81769610 0.85755 12/24/2004 11:58:00 28.40689849 5195.66680 3481096.76 5.81769609 0.85757 12/24/2004 11:58:15 28.40689851 5195.66676 3481096.73 5.81769610 0.85755 12/24/2004 11:58:30 28.40689849 5195.66680 3481096.76 5.81769609 0.85757 12/24/2004 11:58:45 28.40689799 5195.66869 3481098.02 5.81769611 0.85750 12/24/2004 11:59:00 28.40689793 5195.66885 3481098.13 5.81769610 0.85755 12/24/2004 11:59:15 28.40689788 5195.66902 3481098.24 5.81769610 0.85753 12/24/2004 11:59:30 28.40689799 5195.66863 3481097.98 5.81769610 0.85755 12/24/2004 11:59:45 28.40689824 5195.66780 3481097.43 5.81769611 0.85750 12/24/2004 12:00:00 28.40689836 5195.66731 3481097.10 5.81769610 0.85753 12/24/2004 12:00:15 28.40689876 5195.66587 3481096.13 5.81769610 0.85755 12/24/2004 12:00:30 28.40689886 5195.66557 3481095.93 5.81769611 0.85750 12/24/2004 12:00:45 28.40689924 5195.66419 3481095.01 5.81769610 0.85753 12/24/2004 12:01:00 28.40689930 5195.66401 3481094.89 5.81769611 0.85750 12/24/2004 12:01:15 28.40689901 5195.66501 3481095.55 5.81769610 0.85753 12/24/2004 12:01:30 28.40689811 5195.66818 3481097.68 5.81769610 0.85755 12/24/2004 12:01:45 28.40689743 5195.67070 3481099.37 5.81769611 0.85750 12/24/2004 12:02:00 28.40689730 5195.67110 3481099.64 5.81769610 0.85753 12/24/2004 12:02:15 28.40689782 5195.66928 3481098.42 5.81769611 0.85750 12/24/2004 12:02:30 28.40689824 5195.66774 3481097.38 5.81769610 0.85755 12/24/2004 12:02:45 28.40689824 5195.66770 3481097.36 5.81769609 0.85757 12/24/2004 12:03:00 28.40689880 5195.66579 3481096.08 5.81769611 0.85750 12/24/2004 12:03:15 28.40689901 5195.66494 3481095.51 5.81769609 0.85757 12/24/2004 12:03:30 28.40689917 5195.66439 3481095.14 5.81769610 0.85755 12/24/2004 12:03:45 28.40689930 5195.66395 3481094.84 5.81769610 0.85755 12/24/2004 12:04:00 28.40689924 5195.66419 3481095.01 5.81769610 0.85753 12/24/2004 12:04:15 28.40689932 5195.66387 3481094.79 5.81769610 0.85755 12/24/2004 12:04:30 28.40689874 5195.66589 3481096.14 5.81769609 0.85759 12/24/2004 12:04:45 28.40689811 5195.66814 3481097.65 5.81769609 0.85757 12/24/2004 12:05:00 28.40689774 5195.66952 3481098.58 5.81769610 0.85755 12/24/2004 12:05:15 28.40689782 5195.66922 3481098.38 5.81769610 0.85755 12/24/2004 12:05:30 28.40689768 5195.66970 3481098.70 5.81769609 0.85757 12/24/2004 12:05:45 28.40689786 5195.66901 3481098.24 5.81769609 0.85759 12/24/2004 12:06:00 28.40689811 5195.66814 3481097.65 5.81769609 0.85757 12/24/2004 12:06:15 28.40689845 5195.66692 3481096.84 5.81769609 0.85759 12/24/2004 12:06:30 28.40689949 5195.66328 3481094.40 5.81769610 0.85755 12/24/2004 12:06:45 28.40690030 5195.66034 3481092.43 5.81769609 0.85757 12/24/2004 12:07:00 28.40690051 5195.65956 3481091.91 5.81769609 0.85759 12/24/2004 12:07:15 28.40689980 5195.66216 3481093.65 5.81769610 0.85755 12/24/2004 12:07:30 28.40689899 5195.66495 3481095.52 5.81769608 0.85762 12/24/2004 12:07:45 28.40689830 5195.66745 3481097.19 5.81769609 0.85759 12/24/2004 12:08:00 28.40689776 5195.66940 3481098.50 5.81769609 0.85757 12/24/2004 12:08:15 28.40689811 5195.66812 3481097.64 5.81769609 0.85759 12/24/2004 12:08:30 28.40689830 5195.66745 3481097.19 5.81769609 0.85759 12/24/2004 12:08:45 28.40689836 5195.66731 3481097.10 5.81769610 0.85753 12/24/2004 12:09:00 28.40689851 5195.66676 3481096.73 5.81769610 0.85755 12/24/2004 12:09:15 28.40689880 5195.66566 3481095.99 5.81769609 0.85759 12/24/2004 12:09:30 28.40689830 5195.66747 3481097.21 5.81769609 0.85757 12/24/2004 12:09:45 28.40689899 5195.66500 3481095.55 5.81769609 0.85759 12/24/2004 12:10:00 28.40689938 5195.66360 3481094.61 5.81769609 0.85757 12/24/2004 12:10:15 28.40689899 5195.66500 3481095.55 5.81769609 0.85759 12/24/2004 12:10:30 28.40689867 5195.66611 3481096.29 5.81769609 0.85759 12/24/2004 12:10:45 28.40689793 5195.66887 3481098.15 5.81769610 0.85753 12/24/2004 12:11:00 28.40689801 5195.66848 3481097.88 5.81769609 0.85759 12/24/2004 12:11:15 28.40689892 5195.66528 3481095.74 5.81769610 0.85755 12/24/2004 12:11:30 28.40689986 5195.66190 3481093.47 5.81769609 0.85757 12/24/2004 12:11:45 28.40689999 5195.66143 3481093.16 5.81769609 0.85759 12/24/2004 12:12:00 28.40689963 5195.66269 3481094.00 5.81769609 0.85759 12/24/2004 12:12:15 28.40689942 5195.66346 3481094.52 5.81769609 0.85757 12/24/2004 12:12:30 28.40689867 5195.66611 3481096.29 5.81769609 0.85759 12/24/2004 12:12:45 28.40689818 5195.66792 3481097.51 5.81769609 0.85757 12/24/2004 12:13:00 28.40689757 5195.67004 3481098.93 5.81769609 0.85759 12/24/2004 12:13:15 28.40689768 5195.66968 3481098.68 5.81769609 0.85759 12/24/2004 12:13:30 28.40689842 5195.66696 3481096.86 5.81769608 0.85762 12/24/2004 12:13:45 28.40689942 5195.66350 3481094.54 5.81769610 0.85755 12/24/2004 12:14:00 28.40689957 5195.66291 3481094.15 5.81769609 0.85759 12/24/2004 12:14:15 28.40689917 5195.66429 3481095.07 5.81769608 0.85762 12/24/2004 12:14:30 28.40689905 5195.66477 3481095.40 5.81769609 0.85759 12/24/2004 12:14:45 28.40689924 5195.66406 3481094.92 5.81769608 0.85762 12/24/2004 12:15:00 28.40689932 5195.66380 3481094.75 5.81769609 0.85759 12/24/2004 12:15:15 28.40689955 5195.66305 3481094.25 5.81769610 0.85755 12/24/2004 12:15:30 28.40689899 5195.66502 3481095.56 5.81769609 0.85757 12/24/2004 12:15:45 28.40689824 5195.66767 3481097.34 5.81769609 0.85759 12/24/2004 12:16:00 28.40689795 5195.66871 3481098.03 5.81769609 0.85759 12/24/2004 12:16:15 28.40689811 5195.66808 3481097.61 5.81769608 0.85762 12/24/2004 12:16:30 28.40689830 5195.66751 3481097.23 5.81769610 0.85755 12/24/2004 12:16:45 28.40689867 5195.66607 3481096.27 5.81769608 0.85762 12/24/2004 12:17:00 28.40689882 5195.66565 3481095.99 5.81769610 0.85755 12/24/2004 12:17:15 28.40689880 5195.66573 3481096.04 5.81769610 0.85755 12/24/2004 12:17:30 28.40689917 5195.66435 3481095.11 5.81769609 0.85757 12/24/2004 12:17:45 28.40689924 5195.66417 3481094.99 5.81769610 0.85755 12/24/2004 12:18:00 28.40689901 5195.66498 3481095.54 5.81769610 0.85755 12/24/2004 12:18:15 28.40689874 5195.66591 3481096.16 5.81769609 0.85757 12/24/2004 12:18:30 28.40689836 5195.66722 3481097.04 5.81769609 0.85759 12/24/2004 12:18:45 28.40689786 5195.66901 3481098.24 5.81769609 0.85759 12/24/2004 12:19:00 28.40689788 5195.66895 3481098.20 5.81769609 0.85757 12/24/2004 12:19:15 28.40689799 5195.66856 3481097.94 5.81769609 0.85759 12/24/2004 12:19:30 28.40689911 5195.66457 3481095.26 5.81769609 0.85757 12/24/2004 12:19:45 28.40689955 5195.66305 3481094.25 5.81769610 0.85755 12/24/2004 12:20:00 28.40689951 5195.66313 3481094.30 5.81769609 0.85759 12/24/2004 12:20:15 28.40689867 5195.66620 3481096.35 5.81769610 0.85753 12/24/2004 12:20:30 28.40689743 5195.67057 3481099.28 5.81769609 0.85759 12/24/2004 12:20:45 28.40689668 5195.67325 3481101.07 5.81769609 0.85759 12/24/2004 12:21:00 28.40689664 5195.67341 3481101.19 5.81769609 0.85757 12/24/2004 12:21:15 28.40689761 5195.66997 3481098.88 5.81769610 0.85755 12/24/2004 12:21:30 28.40689818 5195.66792 3481097.51 5.81769609 0.85757 12/24/2004 12:21:45 28.40689818 5195.66796 3481097.53 5.81769610 0.85755 12/24/2004 12:22:00 28.40689751 5195.67033 3481099.12 5.81769610 0.85755 12/24/2004 12:22:15 28.40689661 5195.67349 3481101.24 5.81769609 0.85757 12/24/2004 12:22:30 28.40689668 5195.67331 3481101.12 5.81769610 0.85755 12/24/2004 12:22:45 28.40689761 5195.67003 3481098.92 5.81769611 0.85750 12/24/2004 12:23:00 28.40689876 5195.66590 3481096.15 5.81769610 0.85753 12/24/2004 12:23:15 28.40689930 5195.66388 3481094.80 5.81769609 0.85759 12/24/2004 12:23:30 28.40689949 5195.66334 3481094.44 5.81769611 0.85750 12/24/2004 12:23:45 28.40689849 5195.66687 3481096.80 5.81769610 0.85753 12/24/2004 12:24:00 28.40689807 5195.66826 3481097.73 5.81769609 0.85759 12/24/2004 12:24:15 28.40689736 5195.67082 3481099.45 5.81769609 0.85757 12/24/2004 12:24:30 28.40689749 5195.67048 3481099.22 5.81769611 0.85750 12/24/2004 12:24:45 28.40689780 5195.66930 3481098.43 5.81769610 0.85755 12/24/2004 12:25:00 28.40689799 5195.66872 3481098.04 5.81769612 0.85748 12/24/2004 12:25:15 28.40689845 5195.66699 3481096.88 5.81769610 0.85755 12/24/2004 12:25:30 28.40689836 5195.66735 3481097.13 5.81769611 0.85750 12/24/2004 12:25:45 28.40689818 5195.66805 3481097.59 5.81769612 0.85748 12/24/2004 12:26:00 28.40689768 5195.66981 3481098.77 5.81769611 0.85750 12/24/2004 12:26:15 28.40689745 5195.67064 3481099.33 5.81769612 0.85748 12/24/2004 12:26:30 28.40689699 5195.67226 3481100.41 5.81769611 0.85750 12/24/2004 12:26:45 28.40689630 5195.67471 3481102.06 5.81769611 0.85750 12/24/2004 12:27:00 28.40689580 5195.67652 3481103.27 5.81769612 0.85748 12/24/2004 12:27:15 28.40689607 5195.67553 3481102.60 5.81769611 0.85750 12/24/2004 12:27:30 28.40689661 5195.67366 3481101.35 5.81769612 0.85745 12/24/2004 12:27:45 28.40689780 5195.66939 3481098.49 5.81769612 0.85748 12/24/2004 12:28:00 28.40689830 5195.66764 3481097.32 5.81769612 0.85745 12/24/2004 12:28:15 28.40689799 5195.66869 3481098.02 5.81769611 0.85750 12/24/2004 12:28:30 28.40689776 5195.66953 3481098.58 5.81769612 0.85748 12/24/2004 12:28:45 28.40689743 5195.67076 3481099.41 5.81769612 0.85745 12/24/2004 12:29:00 28.40689768 5195.66983 3481098.79 5.81769612 0.85748 12/24/2004 12:29:15 28.40689724 5195.67137 3481099.82 5.81769611 0.85750 12/24/2004 12:29:30 28.40689701 5195.67218 3481100.36 5.81769611 0.85750 12/24/2004 12:29:45 28.40689636 5195.67451 3481101.92 5.81769612 0.85748 12/24/2004 12:30:00 28.40689618 5195.67516 3481102.36 5.81769611 0.85750 12/24/2004 12:30:15 28.40689624 5195.67487 3481102.16 5.81769610 0.85755 12/24/2004 12:30:30 28.40689630 5195.67474 3481102.07 5.81769612 0.85748 12/24/2004 12:30:45 28.40689645 5195.67419 3481101.71 5.81769611 0.85750 12/24/2004 12:31:00 28.40689574 5195.67668 3481103.37 5.81769610 0.85753 12/24/2004 12:31:15 28.40689543 5195.67783 3481104.15 5.81769611 0.85750 12/24/2004 12:31:30 28.40689561 5195.67717 3481103.70 5.81769611 0.85750 12/24/2004 12:31:45 28.40689643 5195.67423 3481101.73 5.81769610 0.85753 12/24/2004 12:32:00 28.40689788 5195.66906 3481098.27 5.81769611 0.85750 12/24/2004 12:32:15 28.40689830 5195.66758 3481097.28 5.81769611 0.85750 12/24/2004 12:32:30 28.40689811 5195.66821 3481097.70 5.81769610 0.85753 12/24/2004 12:32:45 28.40689674 5195.67315 3481101.01 5.81769611 0.85750 12/24/2004 12:33:00 28.40689539 5195.67791 3481104.20 5.81769610 0.85755 12/24/2004 12:33:15 28.40689474 5195.68018 3481105.72 5.81769609 0.85757 12/24/2004 12:33:30 28.40689480 5195.68000 3481105.60 5.81769610 0.85755 12/24/2004 12:33:45 28.40689530 5195.67824 3481104.42 5.81769610 0.85753 12/24/2004 12:34:00 28.40689561 5195.67710 3481103.66 5.81769610 0.85755 12/24/2004 12:34:15 28.40689601 5195.67568 3481102.71 5.81769610 0.85755 12/24/2004 12:34:30 28.40689611 5195.67528 3481102.43 5.81769609 0.85757 12/24/2004 12:34:45 28.40689618 5195.67503 3481102.27 5.81769609 0.85759 12/24/2004 12:35:00 28.40689593 5195.67592 3481102.87 5.81769609 0.85759 12/24/2004 12:35:15 28.40689580 5195.67639 3481103.18 5.81769609 0.85757 12/24/2004 12:35:30 28.40689514 5195.67874 3481104.76 5.81769609 0.85759 12/24/2004 12:35:45 28.40689518 5195.67862 3481104.68 5.81769609 0.85757 12/24/2004 12:36:00 28.40689555 5195.67726 3481103.76 5.81769609 0.85759 12/24/2004 12:36:15 28.40689586 5195.67614 3481103.02 5.81769609 0.85759 12/24/2004 12:36:30 28.40689586 5195.67617 3481103.03 5.81769609 0.85757 12/24/2004 12:36:45 28.40689526 5195.67836 3481104.50 5.81769610 0.85755 12/24/2004 12:37:00 28.40689468 5195.68032 3481105.81 5.81769608 0.85764 12/24/2004 12:37:15 28.40689430 5195.68174 3481106.77 5.81769609 0.85757 12/24/2004 12:37:30 28.40689474 5195.68016 3481105.71 5.81769609 0.85759 12/24/2004 12:37:45 28.40689505 5195.67904 3481104.96 5.81769609 0.85759 12/24/2004 12:38:00 28.40689593 5195.67595 3481102.88 5.81769609 0.85757 12/24/2004 12:38:15 28.40689626 5195.67466 3481102.02 5.81769608 0.85764 12/24/2004 12:38:30 28.40689661 5195.67349 3481101.24 5.81769609 0.85757 12/24/2004 12:38:45 28.40689699 5195.67213 3481100.33 5.81769609 0.85759 12/24/2004 12:39:00 28.40689649 5195.67378 3481101.44 5.81769607 0.85768 12/24/2004 12:39:15 28.40689524 5195.67833 3481104.48 5.81769608 0.85762 12/24/2004 12:39:30 28.40689426 5195.68180 3481106.80 5.81769608 0.85764 12/24/2004 12:39:45 28.40689380 5195.68350 3481107.95 5.81769609 0.85759 12/24/2004 12:40:00 28.40689399 5195.68279 3481107.47 5.81769608 0.85762 12/24/2004 12:40:15 28.40689418 5195.68216 3481107.05 5.81769609 0.85759 12/24/2004 12:40:30 28.40689418 5195.68219 3481107.07 5.81769609 0.85757 12/24/2004 12:40:45 28.40689405 5195.68255 3481107.31 5.81769608 0.85764 12/24/2004 12:41:00 28.40689345 5195.68476 3481108.79 5.81769609 0.85759 12/24/2004 12:41:15 28.40689349 5195.68458 3481108.67 5.81769608 0.85762 12/24/2004 12:41:30 28.40689393 5195.68312 3481107.69 5.81769610 0.85755 12/24/2004 12:41:45 28.40689412 5195.68232 3481107.16 5.81769608 0.85764 12/24/2004 12:42:00 28.40689480 5195.68002 3481105.62 5.81769610 0.85753 12/24/2004 12:42:15 28.40689455 5195.68076 3481106.11 5.81769608 0.85764 12/24/2004 12:42:30 28.40689420 5195.68211 3481107.01 5.81769609 0.85757 12/24/2004 12:42:45 28.40689399 5195.68283 3481107.50 5.81769609 0.85759 12/24/2004 12:43:00 28.40689399 5195.68290 3481107.54 5.81769610 0.85755 12/24/2004 12:43:15 28.40689355 5195.68442 3481108.56 5.81769609 0.85757 12/24/2004 12:43:30 28.40689349 5195.68462 3481108.69 5.81769609 0.85759 12/24/2004 12:43:45 28.40689318 5195.68573 3481109.44 5.81769609 0.85759 12/24/2004 12:44:00 28.40689320 5195.68574 3481109.45 5.81769610 0.85753 12/24/2004 12:44:15 28.40689330 5195.68542 3481109.23 5.81769611 0.85750 12/24/2004 12:44:30 28.40689287 5195.68691 3481110.23 5.81769610 0.85755 12/24/2004 12:44:45 28.40689287 5195.68700 3481110.29 5.81769612 0.85748 12/24/2004 12:45:00 28.40689212 5195.68965 3481112.07 5.81769611 0.85750 12/24/2004 12:45:15 28.40689162 5195.69133 3481113.19 5.81769609 0.85757 12/24/2004 12:45:30 28.40689112 5195.69315 3481114.41 5.81769610 0.85755 12/24/2004 12:45:45 28.40689114 5195.69314 3481114.40 5.81769611 0.85750 12/24/2004 12:46:00 28.40689130 5195.69257 3481114.03 5.81769612 0.85748 12/24/2004 12:46:15 28.40689224 5195.68914 3481111.72 5.81769610 0.85755 12/24/2004 12:46:30 28.40689299 5195.68653 3481109.98 5.81769611 0.85750 12/24/2004 12:46:45 28.40689337 5195.68522 3481109.10 5.81769612 0.85748 12/24/2004 12:47:00 28.40689355 5195.68452 3481108.63 5.81769611 0.85750 12/24/2004 12:47:15 28.40689312 5195.68611 3481109.69 5.81769612 0.85748 12/24/2004 12:47:30 28.40689276 5195.68734 3481110.52 5.81769611 0.85750 12/24/2004 12:47:45 28.40689218 5195.68936 3481111.87 5.81769610 0.85755 12/24/2004 12:48:00 28.40689168 5195.69124 3481113.13 5.81769612 0.85748 12/24/2004 12:48:15 28.40689168 5195.69121 3481113.11 5.81769611 0.85750 12/24/2004 12:48:30 28.40689162 5195.69144 3481113.26 5.81769611 0.85750 12/24/2004 12:48:45 28.40689162 5195.69146 3481113.28 5.81769612 0.85748 12/24/2004 12:49:00 28.40689212 5195.68965 3481112.07 5.81769611 0.85750 12/24/2004 12:49:15 28.40689218 5195.68943 3481111.92 5.81769611 0.85750 12/24/2004 12:49:30 28.40689183 5195.69065 3481112.73 5.81769610 0.85753 12/24/2004 12:49:45 28.40689143 5195.69204 3481113.67 5.81769610 0.85755 12/24/2004 12:50:00 28.40689087 5195.69401 3481114.98 5.81769609 0.85757 12/24/2004 12:50:15 28.40689099 5195.69360 3481114.71 5.81769610 0.85755 12/24/2004 12:50:30 28.40689056 5195.69516 3481115.76 5.81769610 0.85755 12/24/2004 12:50:45 28.40689049 5195.69534 3481115.88 5.81769609 0.85757 12/24/2004 12:51:00 28.40689056 5195.69516 3481115.76 5.81769610 0.85755 12/24/2004 12:51:15 28.40689037 5195.69590 3481116.25 5.81769611 0.85750 12/24/2004 12:51:30 28.40689043 5195.69557 3481116.03 5.81769609 0.85757 12/24/2004 12:51:45 28.40689037 5195.69590 3481116.25 5.81769611 0.85750 12/24/2004 12:52:00 28.40689039 5195.69578 3481116.17 5.81769610 0.85753 12/24/2004 12:52:15 28.40689043 5195.69561 3481116.06 5.81769610 0.85755 12/24/2004 12:52:30 28.40689012 5195.69666 3481116.76 5.81769609 0.85759 12/24/2004 12:52:45 28.40688962 5195.69847 3481117.97 5.81769609 0.85757 12/24/2004 12:53:00 28.40688924 5195.69984 3481118.90 5.81769610 0.85755 12/24/2004 12:53:15 28.40688899 5195.70074 3481119.49 5.81769610 0.85755 12/24/2004 12:53:30 28.40688931 5195.69952 3481118.68 5.81769608 0.85762 12/24/2004 12:53:45 28.40688968 5195.69828 3481117.85 5.81769610 0.85755 12/24/2004 12:54:00 28.40688974 5195.69802 3481117.67 5.81769609 0.85757 12/24/2004 12:54:15 28.40688906 5195.70045 3481119.30 5.81769609 0.85759 12/24/2004 12:54:30 28.40688849 5195.70245 3481120.64 5.81769609 0.85759 12/24/2004 12:54:45 28.40688799 5195.70420 3481121.81 5.81769608 0.85762 12/24/2004 12:55:00 28.40688820 5195.70343 3481121.30 5.81769608 0.85764 12/24/2004 12:55:15 28.40688862 5195.70201 3481120.35 5.81769609 0.85759 12/24/2004 12:55:30 28.40688868 5195.70175 3481120.17 5.81769608 0.85762 12/24/2004 12:55:45 28.40688806 5195.70395 3481121.65 5.81769608 0.85764 12/24/2004 12:56:00 28.40688781 5195.70484 3481122.24 5.81769608 0.85764 12/24/2004 12:56:15 28.40688787 5195.70464 3481122.11 5.81769608 0.85762 12/24/2004 12:56:30 28.40688793 5195.70440 3481121.95 5.81769608 0.85764 12/24/2004 12:56:45 28.40688774 5195.70509 3481122.41 5.81769608 0.85762 12/24/2004 12:57:00 28.40688706 5195.70752 3481124.04 5.81769608 0.85764 12/24/2004 12:57:15 28.40688712 5195.70723 3481123.84 5.81769607 0.85768 12/24/2004 12:57:30 28.40688750 5195.70592 3481122.96 5.81769607 0.85766 12/24/2004 12:57:45 28.40688743 5195.70612 3481123.10 5.81769607 0.85768 12/24/2004 12:58:00 28.40688681 5195.70841 3481124.63 5.81769608 0.85764 12/24/2004 12:58:15 28.40688593 5195.71143 3481126.66 5.81769606 0.85771 12/24/2004 12:58:30 28.40688531 5195.71376 3481128.22 5.81769608 0.85764 12/24/2004 12:58:45 28.40688525 5195.71388 3481128.30 5.81769606 0.85771 12/24/2004 12:59:00 28.40688550 5195.71303 3481127.73 5.81769607 0.85768 12/24/2004 12:59:15 28.40688556 5195.71280 3481127.58 5.81769607 0.85768 12/24/2004 12:59:30 28.40688581 5195.71194 3481127.00 5.81769607 0.85766 12/24/2004 12:59:45 28.40688600 5195.71124 3481126.53 5.81769607 0.85768 12/24/2004 13:00:00 28.40688593 5195.71147 3481126.68 5.81769607 0.85768 12/24/2004 13:00:15 28.40688562 5195.71261 3481127.45 5.81769607 0.85766 12/24/2004 13:00:30 28.40688568 5195.71236 3481127.28 5.81769607 0.85768 12/24/2004 13:00:45 28.40688506 5195.71455 3481128.75 5.81769606 0.85771 12/24/2004 13:01:00 28.40688443 5195.71675 3481130.22 5.81769605 0.85773 12/24/2004 13:01:15 28.40688418 5195.71765 3481130.82 5.81769605 0.85773 12/24/2004 13:01:30 28.40688431 5195.71729 3481130.58 5.81769607 0.85766 12/24/2004 13:01:45 28.40688468 5195.71580 3481129.58 5.81769604 0.85777 12/24/2004 13:02:00 28.40688431 5195.71726 3481130.57 5.81769607 0.85768 12/24/2004 13:02:15 28.40688387 5195.71872 3481131.54 5.81769605 0.85776 12/24/2004 13:02:30 28.40688287 5195.72233 3481133.96 5.81769605 0.85773 12/24/2004 13:02:45 28.40688244 5195.72378 3481134.93 5.81769604 0.85780 12/24/2004 13:03:00 28.40688250 5195.72360 3481134.81 5.81769604 0.85777 12/24/2004 13:03:15 28.40688325 5195.72086 3481132.98 5.81769603 0.85782 12/24/2004 13:03:30 28.40688306 5195.72162 3481133.48 5.81769605 0.85776 12/24/2004 13:03:45 28.40688300 5195.72175 3481133.57 5.81769603 0.85782 12/24/2004 13:04:00 28.40688306 5195.72153 3481133.42 5.81769603 0.85782 12/24/2004 13:04:15 28.40688350 5195.71999 3481132.39 5.81769604 0.85780 12/24/2004 13:04:30 28.40688337 5195.72048 3481132.72 5.81769604 0.85777 12/24/2004 13:04:45 28.40688306 5195.72149 3481133.40 5.81769602 0.85785 12/24/2004 13:05:00 28.40688237 5195.72398 3481135.07 5.81769603 0.85782 12/24/2004 13:05:15 28.40688237 5195.72392 3481135.02 5.81769602 0.85786 12/24/2004 13:05:30 28.40688187 5195.72579 3481136.28 5.81769604 0.85780 12/24/2004 13:05:45 28.40688112 5195.72838 3481138.01 5.81769602 0.85786 12/24/2004 13:06:00 28.40687948 5195.73425 3481141.95 5.81769602 0.85786 12/24/2004 13:06:15 28.40687925 5195.73503 3481142.47 5.81769601 0.85789 12/24/2004 13:06:30 28.40687981 5195.73306 3481141.15 5.81769602 0.85786 12/24/2004 13:06:45 28.40688056 5195.73034 3481139.33 5.81769601 0.85789 12/24/2004 13:07:00 28.40688119 5195.72815 3481137.86 5.81769602 0.85786 12/24/2004 13:07:15 28.40688094 5195.72898 3481138.42 5.81769601 0.85791 12/24/2004 13:07:30 28.40688044 5195.73079 3481139.63 5.81769601 0.85789 12/24/2004 13:07:45 28.40688000 5195.73233 3481140.66 5.81769601 0.85791 12/24/2004 13:08:00 28.40688038 5195.73099 3481139.76 5.81769601 0.85791 12/24/2004 13:08:15 28.40688094 5195.72894 3481138.39 5.81769600 0.85794 12/24/2004 13:08:30 28.40688100 5195.72876 3481138.27 5.81769601 0.85791 12/24/2004 13:08:45 28.40688029 5195.73118 3481139.89 5.81769599 0.85798 12/24/2004 13:09:00 28.40687894 5195.73605 3481143.15 5.81769600 0.85796 12/24/2004 13:09:15 28.40687794 5195.73962 3481145.54 5.81769600 0.85796 12/24/2004 13:09:30 28.40687775 5195.74031 3481146.01 5.81769600 0.85794 12/24/2004 13:09:45 28.40687781 5195.74006 3481145.84 5.81769600 0.85796 12/24/2004 13:10:00 28.40687813 5195.73891 3481145.07 5.81769599 0.85798 12/24/2004 13:10:15 28.40687850 5195.73761 3481144.20 5.81769600 0.85796 12/24/2004 13:10:30 28.40687881 5195.73643 3481143.41 5.81769599 0.85800 12/24/2004 13:10:45 28.40687892 5195.73609 3481143.18 5.81769599 0.85798 12/24/2004 13:11:00 28.40687838 5195.73799 3481144.46 5.81769599 0.85800 12/24/2004 13:11:15 28.40687756 5195.74089 3481146.40 5.81769599 0.85800 12/24/2004 13:11:30 28.40687719 5195.74225 3481147.31 5.81769599 0.85798 12/24/2004 13:11:45 28.40687731 5195.74185 3481147.04 5.81769600 0.85796 12/24/2004 13:12:00 28.40687775 5195.74018 3481145.92 5.81769598 0.85803 12/24/2004 13:12:15 28.40687788 5195.73978 3481145.65 5.81769599 0.85800 12/24/2004 13:12:30 28.40687731 5195.74172 3481146.95 5.81769597 0.85805 12/24/2004 13:12:45 28.40687692 5195.74316 3481147.92 5.81769598 0.85803 12/24/2004 13:13:00 28.40687638 5195.74506 3481149.19 5.81769597 0.85805 12/24/2004 13:13:15 28.40687600 5195.74647 3481150.13 5.81769599 0.85800 12/24/2004 13:13:30 28.40687575 5195.74725 3481150.66 5.81769597 0.85807 12/24/2004 13:13:45 28.40687582 5195.74713 3481150.58 5.81769599 0.85800 12/24/2004 13:14:00 28.40687525 5195.74904 3481151.85 5.81769597 0.85807 12/24/2004 13:14:15 28.40687561 5195.74782 3481151.04 5.81769597 0.85805 12/24/2004 13:14:30 28.40687563 5195.74774 3481150.99 5.81769597 0.85805 12/24/2004 13:14:45 28.40687582 5195.74709 3481150.55 5.81769598 0.85803 12/24/2004 13:15:00 28.40687582 5195.74707 3481150.54 5.81769597 0.85805 12/24/2004 13:15:15 28.40687569 5195.74748 3481150.81 5.81769597 0.85807 12/24/2004 13:15:30 28.40687542 5195.74848 3481151.48 5.81769597 0.85805 12/24/2004 13:15:45 28.40687482 5195.75057 3481152.88 5.81769596 0.85809 12/24/2004 13:16:00 28.40687369 5195.75468 3481155.63 5.81769598 0.85803 12/24/2004 13:16:15 28.40687257 5195.75866 3481158.31 5.81769597 0.85805 12/24/2004 13:16:30 28.40687251 5195.75882 3481158.41 5.81769596 0.85809 12/24/2004 13:16:45 28.40687280 5195.75787 3481157.78 5.81769598 0.85803 12/24/2004 13:17:00 28.40687332 5195.75592 3481156.47 5.81769596 0.85809 12/24/2004 13:17:15 28.40687357 5195.75512 3481155.93 5.81769598 0.85803 12/24/2004 13:17:30 28.40687325 5195.75615 3481156.62 5.81769596 0.85809 12/24/2004 13:17:45 28.40687280 5195.75778 3481157.72 5.81769596 0.85809 12/24/2004 13:18:00 28.40687269 5195.75818 3481157.98 5.81769597 0.85807 12/24/2004 13:18:15 28.40687226 5195.75978 3481159.05 5.81769597 0.85805 12/24/2004 13:18:30 28.40687176 5195.76146 3481160.18 5.81769596 0.85812 12/24/2004 13:18:45 28.40687076 5195.76513 3481162.64 5.81769597 0.85805 12/24/2004 13:19:00 28.40687067 5195.76537 3481162.79 5.81769596 0.85809 12/24/2004 13:19:15 28.40687107 5195.76391 3481161.82 5.81769596 0.85812 12/24/2004 13:19:30 28.40687101 5195.76424 3481162.04 5.81769597 0.85805 12/24/2004 13:19:45 28.40687061 5195.76559 3481162.94 5.81769596 0.85809 12/24/2004 13:20:00 28.40687019 5195.76710 3481163.96 5.81769597 0.85807 12/24/2004 13:20:15 28.40686988 5195.76819 3481164.69 5.81769596 0.85809 12/24/2004 13:20:30 28.40686976 5195.76859 3481164.96 5.81769596 0.85812 12/24/2004 13:20:45 28.40686930 5195.77027 3481166.08 5.81769596 0.85809 12/24/2004 13:21:00 28.40686907 5195.77102 3481166.58 5.81769595 0.85814 12/24/2004 13:21:15 28.40686863 5195.77267 3481167.69 5.81769597 0.85807 12/24/2004 13:21:30 28.40686861 5195.77266 3481167.68 5.81769595 0.85814 12/24/2004 13:21:45 28.40686895 5195.77149 3481166.90 5.81769596 0.85812 12/24/2004 13:22:00 28.40686994 5195.76796 3481164.54 5.81769596 0.85809 12/24/2004 13:22:15 28.40687038 5195.76634 3481163.45 5.81769595 0.85814 12/24/2004 13:22:30 28.40687030 5195.76666 3481163.66 5.81769596 0.85812 12/24/2004 13:22:45 28.40686982 5195.76835 3481164.79 5.81769595 0.85814 12/24/2004 13:23:00 28.40686845 5195.77332 3481168.12 5.81769596 0.85809 12/24/2004 13:23:15 28.40686761 5195.77625 3481170.09 5.81769596 0.85812 12/24/2004 13:23:30 28.40686663 5195.77965 3481172.37 5.81769594 0.85818 12/24/2004 13:23:45 28.40686613 5195.78146 3481173.58 5.81769595 0.85817 12/24/2004 13:24:00 28.40686618 5195.78135 3481173.51 5.81769595 0.85814 12/24/2004 13:24:15 28.40686688 5195.77883 3481171.81 5.81769595 0.85814 12/24/2004 13:24:30 28.40686695 5195.77856 3481171.64 5.81769595 0.85817 12/24/2004 13:24:45 28.40686655 5195.78002 3481172.61 5.81769595 0.85814 12/24/2004 13:25:00 28.40686545 5195.78391 3481175.22 5.81769595 0.85817 12/24/2004 13:25:15 28.40686464 5195.78685 3481177.19 5.81769595 0.85814 12/24/2004 13:25:30 28.40686455 5195.78709 3481177.35 5.81769594 0.85818 12/24/2004 13:25:45 28.40686482 5195.78608 3481176.67 5.81769593 0.85821 12/24/2004 13:26:00 28.40686486 5195.78597 3481176.60 5.81769594 0.85818 12/24/2004 13:26:15 28.40686457 5195.78701 3481177.30 5.81769594 0.85818 12/24/2004 13:26:30 28.40686482 5195.78608 3481176.67 5.81769593 0.85821 12/24/2004 13:26:45 28.40686474 5195.78642 3481176.90 5.81769594 0.85818 12/24/2004 13:27:00 28.40686432 5195.78786 3481177.87 5.81769593 0.85821 12/24/2004 13:27:15 28.40686355 5195.79059 3481179.70 5.81769593 0.85823 12/24/2004 13:27:30 28.40686301 5195.79252 3481180.99 5.81769593 0.85823 12/24/2004 13:27:45 28.40686301 5195.79248 3481180.96 5.81769592 0.85826 12/24/2004 13:28:00 28.40686312 5195.79215 3481180.74 5.81769593 0.85823 12/24/2004 13:28:15 28.40686345 5195.79092 3481179.92 5.81769592 0.85826 12/24/2004 13:28:30 28.40686355 5195.79065 3481179.74 5.81769594 0.85818 12/24/2004 13:28:45 28.40686332 5195.79141 3481180.24 5.81769593 0.85823 12/24/2004 13:29:00 28.40686270 5195.79360 3481181.71 5.81769592 0.85826 12/24/2004 13:29:15 28.40686205 5195.79594 3481183.28 5.81769593 0.85823 12/24/2004 13:29:30 28.40686126 5195.79872 3481185.14 5.81769592 0.85826 12/24/2004 13:29:45 28.40686068 5195.80078 3481186.52 5.81769592 0.85827 12/24/2004 13:30:00 28.40686020 5195.80256 3481187.71 5.81769593 0.85823 12/24/2004 13:30:15 28.40686018 5195.80252 3481187.69 5.81769591 0.85830 12/24/2004 13:30:30 28.40686001 5195.80316 3481188.12 5.81769592 0.85827 12/24/2004 13:30:45 28.40686049 5195.80145 3481186.97 5.81769592 0.85827 12/24/2004 13:31:00 28.40686014 5195.80267 3481187.79 5.81769591 0.85830 12/24/2004 13:31:15 28.40685976 5195.80405 3481188.71 5.81769592 0.85827 12/24/2004 13:31:30 28.40685962 5195.80453 3481189.04 5.81769591 0.85830 12/24/2004 13:31:45 28.40685958 5195.80466 3481189.12 5.81769591 0.85832 12/24/2004 13:32:00 28.40685949 5195.80502 3481189.36 5.81769592 0.85827 12/24/2004 13:32:15 28.40685883 5195.80736 3481190.93 5.81769591 0.85830 12/24/2004 13:32:30 28.40685837 5195.80897 3481192.01 5.81769591 0.85832 12/24/2004 13:32:45 28.40685795 5195.81054 3481193.06 5.81769592 0.85826 12/24/2004 13:33:00 28.40685818 5195.80957 3481192.41 5.81769590 0.85837 12/24/2004 13:33:15 28.40685783 5195.81090 3481193.30 5.81769591 0.85832 12/24/2004 13:33:30 28.40685749 5195.81211 3481194.12 5.81769591 0.85830 12/24/2004 13:33:45 28.40685727 5195.81291 3481194.65 5.81769591 0.85832 12/24/2004 13:34:00 28.40685700 5195.81383 3481195.27 5.81769590 0.85835 12/24/2004 13:34:15 28.40685683 5195.81447 3481195.69 5.81769591 0.85832 12/24/2004 13:34:30 28.40685650 5195.81559 3481196.45 5.81769590 0.85837 12/24/2004 13:34:45 28.40685612 5195.81695 3481197.36 5.81769590 0.85835 12/24/2004 13:35:00 28.40685539 5195.81959 3481199.13 5.81769591 0.85832 12/24/2004 13:35:15 28.40685475 5195.82186 3481200.65 5.81769590 0.85835 12/24/2004 13:35:30 28.40685408 5195.82421 3481202.22 5.81769590 0.85837 12/24/2004 13:35:45 28.40685325 5195.82719 3481204.21 5.81769590 0.85837 12/24/2004 13:36:00 28.40685364 5195.82580 3481203.28 5.81769590 0.85835 12/24/2004 13:36:15 28.40685387 5195.82496 3481202.72 5.81769590 0.85837 12/24/2004 13:36:30 28.40685425 5195.82362 3481201.82 5.81769590 0.85837 12/24/2004 13:36:45 28.40685408 5195.82424 3481202.24 5.81769590 0.85835 12/24/2004 13:37:00 28.40685269 5195.82926 3481205.60 5.81769591 0.85832 12/24/2004 13:37:15 28.40685208 5195.83137 3481207.02 5.81769590 0.85835 12/24/2004 13:37:30 28.40685175 5195.83254 3481207.80 5.81769590 0.85837 12/24/2004 13:37:45 28.40685194 5195.83187 3481207.35 5.81769590 0.85837 12/24/2004 13:38:00 28.40685221 5195.83093 3481206.72 5.81769590 0.85835 12/24/2004 13:38:15 28.40685231 5195.83053 3481206.46 5.81769590 0.85837 12/24/2004 13:38:30 28.40685214 5195.83121 3481206.91 5.81769591 0.85830 12/24/2004 13:38:45 28.40685181 5195.83238 3481207.69 5.81769591 0.85832 12/24/2004 13:39:00 28.40685069 5195.83639 3481210.38 5.81769591 0.85832 12/24/2004 13:39:15 28.40684971 5195.83991 3481212.74 5.81769591 0.85830 12/24/2004 13:39:30 28.40684950 5195.84063 3481213.22 5.81769591 0.85832 12/24/2004 13:39:45 28.40684963 5195.84021 3481212.94 5.81769591 0.85830 12/24/2004 13:40:00 28.40685027 5195.83788 3481211.38 5.81769591 0.85832 12/24/2004 13:40:15 28.40685006 5195.83869 3481211.92 5.81769592 0.85827 12/24/2004 13:40:30 28.40684925 5195.84155 3481213.84 5.81769591 0.85830 12/24/2004 13:40:45 28.40684865 5195.84374 3481215.31 5.81769592 0.85827 12/24/2004 13:41:00 28.40684806 5195.84589 3481216.74 5.81769593 0.85823 12/24/2004 13:41:15 28.40684788 5195.84645 3481217.12 5.81769591 0.85830 12/24/2004 13:41:30 28.40684752 5195.84776 3481218.00 5.81769592 0.85827 12/24/2004 13:41:45 28.40684725 5195.84875 3481218.66 5.81769592 0.85826 12/24/2004 13:42:00 28.40684694 5195.84990 3481219.43 5.81769593 0.85823 12/24/2004 13:42:15 28.40684709 5195.84938 3481219.09 5.81769593 0.85823 12/24/2004 13:42:30 28.40684706 5195.84941 3481219.11 5.81769592 0.85826 12/24/2004 13:42:45 28.40684669 5195.85073 3481219.99 5.81769592 0.85827 12/24/2004 13:43:00 28.40684656 5195.85120 3481220.30 5.81769592 0.85826 12/24/2004 13:43:15 28.40684652 5195.85132 3481220.39 5.81769592 0.85827 12/24/2004 13:43:30 28.40684650 5195.85146 3481220.48 5.81769593 0.85823 12/24/2004 13:43:45 28.40684600 5195.85321 3481221.65 5.81769592 0.85826 12/24/2004 13:44:00 28.40684521 5195.85607 3481223.57 5.81769593 0.85823 12/24/2004 13:44:15 28.40684463 5195.85818 3481224.98 5.81769593 0.85821 12/24/2004 13:44:30 28.40684350 5195.86216 3481227.65 5.81769593 0.85823 12/24/2004 13:44:45 28.40684307 5195.86373 3481228.70 5.81769593 0.85823 12/24/2004 13:45:00 28.40684282 5195.86464 3481229.31 5.81769593 0.85821 12/24/2004 13:45:15 28.40684340 5195.86260 3481227.94 5.81769594 0.85818 12/24/2004 13:45:30 28.40684363 5195.86178 3481227.40 5.81769594 0.85818 12/24/2004 13:45:45 28.40684344 5195.86248 3481227.86 5.81769595 0.85817 12/24/2004 13:46:00 28.40684319 5195.86334 3481228.44 5.81769594 0.85818 12/24/2004 13:46:15 28.40684246 5195.86597 3481230.20 5.81769595 0.85817 12/24/2004 13:46:30 28.40684188 5195.86803 3481231.58 5.81769594 0.85818 12/24/2004 13:46:45 28.40684194 5195.86787 3481231.47 5.81769595 0.85814 12/24/2004 13:47:00 28.40684194 5195.86789 3481231.49 5.81769596 0.85812 12/24/2004 13:47:15 28.40684157 5195.86921 3481232.37 5.81769595 0.85814 12/24/2004 13:47:30 28.40684113 5195.87073 3481233.39 5.81769595 0.85817 12/24/2004 13:47:45 28.40683990 5195.87522 3481236.40 5.81769596 0.85809 12/24/2004 13:48:00 28.40683913 5195.87797 3481238.24 5.81769596 0.85809 12/24/2004 13:48:15 28.40683870 5195.87949 3481239.26 5.81769596 0.85812 12/24/2004 13:48:30 28.40683907 5195.87819 3481238.39 5.81769596 0.85809 12/24/2004 13:48:45 28.40683901 5195.87841 3481238.54 5.81769596 0.85809 12/24/2004 13:49:00 28.40683882 5195.87911 3481239.00 5.81769597 0.85807 12/24/2004 13:49:15 28.40683813 5195.88154 3481240.63 5.81769596 0.85809 12/24/2004 13:49:30 28.40683734 5195.88439 3481242.54 5.81769597 0.85807 12/24/2004 13:49:45 28.40683695 5195.88584 3481243.51 5.81769597 0.85805 12/24/2004 13:50:00 28.40683663 5195.88695 3481244.26 5.81769597 0.85805 12/24/2004 13:50:15 28.40683626 5195.88825 3481245.13 5.81769597 0.85807 12/24/2004 13:50:30 28.40683632 5195.88813 3481245.05 5.81769599 0.85800 12/24/2004 13:50:45 28.40683663 5195.88704 3481244.32 5.81769599 0.85798 12/24/2004 13:51:00 28.40683707 5195.88546 3481243.26 5.81769599 0.85800 12/24/2004 13:51:15 28.40683676 5195.88657 3481244.00 5.81769599 0.85800 12/24/2004 13:51:30 28.40683632 5195.88809 3481245.02 5.81769598 0.85803 12/24/2004 13:51:45 28.40683489 5195.89333 3481248.53 5.81769600 0.85796 12/24/2004 13:52:00 28.40683391 5195.89676 3481250.83 5.81769599 0.85800 12/24/2004 13:52:15 28.40683345 5195.89841 3481251.94 5.81769599 0.85798 12/24/2004 13:52:30 28.40683445 5195.89489 3481249.57 5.81769600 0.85796 12/24/2004 13:52:45 28.40683501 5195.89284 3481248.20 5.81769599 0.85798 12/24/2004 13:53:00 28.40683489 5195.89333 3481248.53 5.81769600 0.85796 12/24/2004 13:53:15 28.40683382 5195.89712 3481251.07 5.81769600 0.85796 12/24/2004 13:53:30 28.40683232 5195.90249 3481254.67 5.81769600 0.85794 12/24/2004 13:53:45 28.40683120 5195.90648 3481257.34 5.81769600 0.85796 12/24/2004 13:54:00 28.40683051 5195.90896 3481259.00 5.81769600 0.85794 12/24/2004 13:54:15 28.40683045 5195.90922 3481259.18 5.81769601 0.85791 12/24/2004 13:54:30 28.40683070 5195.90833 3481258.58 5.81769601 0.85791 12/24/2004 13:54:45 28.40683051 5195.90896 3481259.00 5.81769600 0.85794 12/24/2004 13:55:00 28.40683039 5195.90944 3481259.33 5.81769601 0.85791 12/24/2004 13:55:15 28.40682989 5195.91129 3481260.57 5.81769602 0.85786 12/24/2004 13:55:30 28.40682958 5195.91243 3481261.33 5.81769602 0.85785 12/24/2004 13:55:45 28.40682908 5195.91419 3481262.51 5.81769602 0.85786 12/24/2004 13:56:00 28.40682876 5195.91533 3481263.27 5.81769602 0.85785 12/24/2004 13:56:15 28.40682801 5195.91798 3481265.05 5.81769602 0.85786 12/24/2004 13:56:30 28.40682774 5195.91901 3481265.74 5.81769603 0.85782 12/24/2004 13:56:45 28.40682764 5195.91928 3481265.92 5.81769601 0.85789 12/24/2004 13:57:00 28.40682758 5195.91954 3481266.09 5.81769602 0.85786 12/24/2004 13:57:15 28.40682714 5195.92110 3481267.14 5.81769602 0.85786 12/24/2004 13:57:30 28.40682689 5195.92209 3481267.80 5.81769604 0.85780 12/24/2004 13:57:45 28.40682677 5195.92251 3481268.08 5.81769603 0.85782 12/24/2004 13:58:00 28.40682714 5195.92126 3481267.24 5.81769605 0.85776 12/24/2004 13:58:15 28.40682714 5195.92123 3481267.23 5.81769604 0.85777 12/24/2004 13:58:30 28.40682652 5195.92346 3481268.72 5.81769604 0.85777 12/24/2004 13:58:45 28.40682577 5195.92616 3481270.53 5.81769605 0.85776 12/24/2004 13:59:00 28.40682514 5195.92843 3481272.05 5.81769605 0.85773 12/24/2004 13:59:15 28.40682508 5195.92866 3481272.20 5.81769605 0.85773 12/24/2004 13:59:30 28.40682450 5195.93076 3481273.61 5.81769606 0.85771 12/24/2004 13:59:45 28.40682402 5195.93251 3481274.78 5.81769607 0.85768 12/24/2004 14:00:00 28.40682358 5195.93416 3481275.89 5.81769608 0.85762 12/24/2004 14:00:15 28.40682371 5195.93369 3481275.57 5.81769608 0.85764 12/24/2004 14:00:30 28.40682352 5195.93436 3481276.02 5.81769608 0.85764 12/24/2004 14:00:45 28.40682339 5195.93490 3481276.38 5.81769609 0.85757 12/24/2004 14:01:00 28.40682283 5195.93688 3481277.71 5.81769609 0.85759 12/24/2004 14:01:15 28.40682200 5195.93985 3481279.70 5.81769609 0.85759 12/24/2004 14:01:30 28.40682158 5195.94143 3481280.76 5.81769610 0.85753 12/24/2004 14:01:45 28.40682127 5195.94252 3481281.49 5.81769610 0.85755 12/24/2004 14:02:00 28.40682146 5195.94181 3481281.01 5.81769609 0.85757 12/24/2004 14:02:15 28.40682083 5195.94408 3481282.53 5.81769610 0.85755 12/24/2004 14:02:30 28.40682044 5195.94555 3481283.52 5.81769611 0.85750 12/24/2004 14:02:45 28.40681965 5195.94834 3481285.39 5.81769610 0.85753 12/24/2004 14:03:00 28.40681965 5195.94845 3481285.46 5.81769612 0.85745 12/24/2004 14:03:15 28.40682021 5195.94644 3481284.11 5.81769612 0.85745 12/24/2004 14:03:30 28.40682089 5195.94401 3481282.49 5.81769613 0.85744 12/24/2004 14:03:45 28.40681956 5195.94874 3481285.66 5.81769612 0.85745 12/24/2004 14:04:00 28.40681858 5195.95230 3481288.04 5.81769613 0.85741 12/24/2004 14:04:15 28.40681721 5195.95717 3481291.30 5.81769613 0.85744 12/24/2004 14:04:30 28.40681733 5195.95676 3481291.03 5.81769613 0.85741 12/24/2004 14:04:45 28.40681725 5195.95714 3481291.29 5.81769615 0.85735 12/24/2004 14:05:00 28.40681715 5195.95750 3481291.52 5.81769615 0.85736 12/24/2004 14:05:15 28.40681696 5195.95816 3481291.97 5.81769615 0.85736 12/24/2004 14:05:30 28.40681646 5195.95997 3481293.18 5.81769615 0.85735 12/24/2004 14:05:45 28.40681613 5195.96120 3481294.00 5.81769616 0.85732 12/24/2004 14:06:00 28.40681502 5195.96514 3481296.65 5.81769616 0.85732 12/24/2004 14:06:15 28.40681452 5195.96701 3481297.90 5.81769617 0.85725 12/24/2004 14:06:30 28.40681432 5195.96767 3481298.34 5.81769616 0.85732 12/24/2004 14:06:45 28.40681434 5195.96772 3481298.38 5.81769618 0.85723 12/24/2004 14:07:00 28.40681384 5195.96953 3481299.59 5.81769618 0.85721 12/24/2004 14:07:15 28.40681332 5195.97136 3481300.81 5.81769618 0.85723 12/24/2004 14:07:30 28.40681290 5195.97294 3481301.87 5.81769620 0.85716 12/24/2004 14:07:45 28.40681302 5195.97241 3481301.51 5.81769618 0.85723 12/24/2004 14:08:00 28.40681338 5195.97120 3481300.71 5.81769619 0.85718 12/24/2004 14:08:15 28.40681296 5195.97278 3481301.77 5.81769621 0.85712 12/24/2004 14:08:30 28.40681196 5195.97626 3481304.10 5.81769619 0.85718 12/24/2004 14:08:45 28.40681057 5195.98130 3481307.47 5.81769620 0.85714 12/24/2004 14:09:00 28.40680984 5195.98393 3481309.24 5.81769621 0.85712 12/24/2004 14:09:15 28.40681007 5195.98309 3481308.67 5.81769620 0.85714 12/24/2004 14:09:30 28.40681028 5195.98235 3481308.17 5.81769620 0.85714 12/24/2004 14:09:45 28.40681034 5195.98221 3481308.08 5.81769622 0.85707 12/24/2004 14:10:00 28.40681001 5195.98338 3481308.86 5.81769621 0.85709 12/24/2004 14:10:15 28.40680946 5195.98531 3481310.16 5.81769621 0.85709 12/24/2004 14:10:30 28.40680876 5195.98786 3481311.87 5.81769622 0.85707 12/24/2004 14:10:45 28.40680809 5195.99022 3481313.45 5.81769621 0.85709 12/24/2004 14:11:00 28.40680740 5195.99276 3481315.15 5.81769623 0.85703 12/24/2004 14:11:15 28.40680670 5195.99519 3481316.78 5.81769621 0.85709 12/24/2004 14:11:30 28.40680640 5195.99637 3481317.57 5.81769624 0.85700 12/24/2004 14:11:45 28.40680645 5195.99617 3481317.44 5.81769623 0.85703 12/24/2004 14:12:00 28.40680672 5195.99519 3481316.78 5.81769623 0.85704 12/24/2004 14:12:15 28.40680695 5195.99450 3481316.31 5.81769625 0.85695 12/24/2004 14:12:30 28.40680678 5195.99499 3481316.64 5.81769623 0.85703 12/24/2004 14:12:45 28.40680595 5195.99806 3481318.70 5.81769625 0.85695 12/24/2004 14:13:00 28.40680472 5196.00245 3481321.64 5.81769625 0.85695 12/24/2004 14:13:15 28.40680401 5196.00500 3481323.35 5.81769625 0.85694 12/24/2004 14:13:30 28.40680378 5196.00580 3481323.89 5.81769625 0.85695 12/24/2004 14:13:45 28.40680357 5196.00654 3481324.38 5.81769625 0.85695 12/24/2004 14:14:00 28.40680384 5196.00566 3481323.80 5.81769626 0.85689 12/24/2004 14:14:15 28.40680382 5196.00571 3481323.83 5.81769626 0.85691 12/24/2004 14:14:30 28.40680341 5196.00714 3481324.78 5.81769625 0.85695 12/24/2004 14:14:45 28.40680307 5196.00841 3481325.63 5.81769626 0.85689 12/24/2004 14:15:00 28.40680241 5196.01083 3481327.26 5.81769627 0.85686 12/24/2004 14:15:15 28.40680145 5196.01427 3481329.56 5.81769627 0.85684 12/24/2004 14:15:30 28.40680053 5196.01752 3481331.74 5.81769627 0.85686 12/24/2004 14:15:45 28.40680039 5196.01804 3481332.09 5.81769627 0.85686 12/24/2004 14:16:00 28.40680072 5196.01694 3481331.35 5.81769629 0.85680 12/24/2004 14:16:15 28.40680108 5196.01565 3481330.49 5.81769628 0.85682 12/24/2004 14:16:30 28.40680045 5196.01788 3481331.98 5.81769628 0.85682 12/24/2004 14:16:45 28.40679966 5196.02073 3481333.89 5.81769629 0.85680 12/24/2004 14:17:00 28.40679895 5196.02330 3481335.61 5.81769629 0.85677 12/24/2004 14:17:15 28.40679810 5196.02635 3481337.65 5.81769629 0.85677 12/24/2004 14:17:30 28.40679814 5196.02629 3481337.61 5.81769631 0.85671 12/24/2004 14:17:45 28.40679777 5196.02753 3481338.45 5.81769629 0.85677 12/24/2004 14:18:00 28.40679766 5196.02791 3481338.70 5.81769629 0.85677 12/24/2004 14:18:15 28.40679745 5196.02874 3481339.25 5.81769631 0.85671 12/24/2004 14:18:30 28.40679733 5196.02909 3481339.49 5.81769629 0.85677 12/24/2004 14:18:45 28.40679672 5196.03132 3481340.98 5.81769630 0.85672 12/24/2004 14:19:00 28.40679595 5196.03402 3481342.80 5.81769630 0.85675 12/24/2004 14:19:15 28.40679552 5196.03569 3481343.91 5.81769632 0.85668 12/24/2004 14:19:30 28.40679435 5196.03979 3481346.66 5.81769630 0.85672 12/24/2004 14:19:45 28.40679383 5196.04167 3481347.92 5.81769631 0.85671 12/24/2004 14:20:00 28.40679383 5196.04171 3481347.95 5.81769632 0.85668 12/24/2004 14:20:15 28.40679410 5196.04075 3481347.30 5.81769632 0.85668 12/24/2004 14:20:30 28.40679477 5196.03833 3481345.68 5.81769631 0.85671 12/24/2004 14:20:45 28.40679502 5196.03754 3481345.15 5.81769633 0.85663 12/24/2004 14:21:00 28.40679485 5196.03810 3481345.53 5.81769632 0.85666 12/24/2004 14:21:15 28.40679383 5196.04171 3481347.95 5.81769632 0.85668 12/24/2004 14:21:30 28.40679314 5196.04416 3481349.59 5.81769632 0.85668 12/24/2004 14:21:45 28.40679223 5196.04746 3481351.80 5.81769632 0.85666 12/24/2004 14:22:00 28.40679177 5196.04920 3481352.96 5.81769634 0.85659 12/24/2004 14:22:15 28.40679065 5196.05315 3481355.61 5.81769633 0.85663 12/24/2004 14:22:30 28.40678983 5196.05607 3481357.57 5.81769633 0.85662 12/24/2004 14:22:45 28.40678910 5196.05872 3481359.34 5.81769634 0.85659 12/24/2004 14:23:00 28.40678890 5196.05946 3481359.84 5.81769634 0.85659 12/24/2004 14:23:15 28.40678915 5196.05859 3481359.25 5.81769634 0.85657 12/24/2004 14:23:30 28.40678883 5196.05968 3481359.99 5.81769634 0.85659 12/24/2004 14:23:45 28.40678877 5196.05990 3481360.14 5.81769634 0.85659 12/24/2004 14:24:00 28.40678835 5196.06149 3481361.19 5.81769635 0.85653 12/24/2004 14:24:15 28.40678808 5196.06236 3481361.78 5.81769634 0.85659 12/24/2004 14:24:30 28.40678777 5196.06354 3481362.57 5.81769635 0.85654 12/24/2004 14:24:45 28.40678721 5196.06563 3481363.97 5.81769637 0.85648 12/24/2004 14:25:00 28.40678696 5196.06650 3481364.55 5.81769636 0.85650 12/24/2004 14:25:15 28.40678652 5196.06806 3481365.60 5.81769636 0.85650 12/24/2004 14:25:30 28.40678585 5196.07047 3481367.21 5.81769637 0.85648 12/24/2004 14:25:45 28.40678527 5196.07252 3481368.59 5.81769636 0.85650 12/24/2004 14:26:00 28.40678409 5196.07682 3481371.47 5.81769637 0.85645 12/24/2004 14:26:15 28.40678352 5196.07879 3481372.79 5.81769637 0.85648 12/24/2004 14:26:30 28.40678340 5196.07927 3481373.11 5.81769637 0.85645 12/24/2004 14:26:45 28.40678352 5196.07883 3481372.82 5.81769637 0.85645 12/24/2004 14:27:00 28.40678334 5196.07946 3481373.24 5.81769637 0.85648 12/24/2004 14:27:15 28.40678303 5196.08061 3481374.01 5.81769637 0.85645 12/24/2004 14:27:30 28.40678204 5196.08418 3481376.40 5.81769638 0.85641 12/24/2004 14:27:45 28.40678090 5196.08822 3481379.11 5.81769638 0.85643 12/24/2004 14:28:00 28.40678040 5196.09004 3481380.33 5.81769638 0.85641 12/24/2004 14:28:15 28.40678053 5196.08960 3481380.03 5.81769638 0.85641 12/24/2004 14:28:30 28.40678053 5196.08962 3481380.05 5.81769639 0.85639 12/24/2004 14:28:45 28.40677996 5196.09160 3481381.37 5.81769638 0.85641 12/24/2004 14:29:00 28.40677890 5196.09539 3481383.91 5.81769638 0.85641 12/24/2004 14:29:15 28.40677865 5196.09638 3481384.57 5.81769640 0.85634 12/24/2004 14:29:30 28.40677890 5196.09552 3481384.00 5.81769641 0.85631 12/24/2004 14:29:45 28.40677922 5196.09434 3481383.21 5.81769640 0.85636 12/24/2004 14:30:00 28.40677965 5196.09274 3481382.14 5.81769639 0.85639 12/24/2004 14:30:15 28.40677890 5196.09552 3481384.00 5.81769641 0.85631 12/24/2004 14:30:30 28.40677797 5196.09880 3481386.20 5.81769640 0.85636 12/24/2004 14:30:45 28.40677697 5196.10240 3481388.61 5.81769640 0.85634 12/24/2004 14:31:00 28.40677690 5196.10260 3481388.74 5.81769640 0.85636 12/24/2004 14:31:15 28.40677715 5196.10177 3481388.18 5.81769641 0.85631 12/24/2004 14:31:30 28.40677659 5196.10380 3481389.55 5.81769641 0.85630 12/24/2004 14:31:45 28.40677609 5196.10556 3481390.72 5.81769641 0.85631 12/24/2004 14:32:00 28.40677559 5196.10734 3481391.92 5.81769641 0.85631 12/24/2004 14:32:15 28.40677472 5196.11049 3481394.03 5.81769641 0.85630 12/24/2004 14:32:30 28.40677372 5196.11403 3481396.40 5.81769641 0.85631 12/24/2004 14:32:45 28.40677253 5196.11827 3481399.24 5.81769641 0.85631 12/24/2004 14:33:00 28.40677216 5196.11963 3481400.15 5.81769641 0.85630 12/24/2004 14:33:15 28.40677247 5196.11862 3481399.48 5.81769643 0.85622 12/24/2004 14:33:30 28.40677358 5196.11454 3481396.75 5.81769641 0.85631 12/24/2004 14:33:45 28.40677347 5196.11501 3481397.06 5.81769642 0.85625 12/24/2004 14:34:00 28.40677266 5196.11789 3481398.98 5.81769642 0.85627 12/24/2004 14:34:15 28.40677110 5196.12346 3481402.72 5.81769642 0.85627 12/24/2004 14:34:30 28.40677016 5196.12683 3481404.98 5.81769642 0.85625 12/24/2004 14:34:45 28.40676947 5196.12926 3481406.60 5.81769642 0.85627 12/24/2004 14:35:00 28.40676997 5196.12748 3481405.41 5.81769642 0.85627 12/24/2004 14:35:15 28.40677022 5196.12667 3481404.87 5.81769643 0.85621 12/24/2004 14:35:30 28.40676983 5196.12805 3481405.80 5.81769643 0.85622 12/24/2004 14:35:45 28.40676910 5196.13066 3481407.54 5.81769643 0.85622 12/24/2004 14:36:00 28.40676866 5196.13218 3481408.56 5.81769642 0.85625 12/24/2004 14:36:15 28.40676822 5196.13379 3481409.64 5.81769643 0.85622 12/24/2004 14:36:30 28.40676828 5196.13356 3481409.49 5.81769643 0.85622 12/24/2004 14:36:45 28.40676841 5196.13314 3481409.20 5.81769643 0.85621 12/24/2004 14:37:00 28.40676783 5196.13519 3481410.58 5.81769643 0.85622 12/24/2004 14:37:15 28.40676685 5196.13869 3481412.92 5.81769643 0.85622 12/24/2004 14:37:30 28.40676597 5196.14177 3481414.99 5.81769642 0.85625 12/24/2004 14:37:45 28.40676510 5196.14500 3481417.15 5.81769644 0.85618 12/24/2004 14:38:00 28.40676429 5196.14783 3481419.05 5.81769643 0.85622 12/24/2004 14:38:15 28.40676421 5196.14821 3481419.30 5.81769645 0.85616 12/24/2004 14:38:30 28.40676416 5196.14834 3481419.39 5.81769644 0.85618 12/24/2004 14:38:45 28.40676391 5196.14924 3481419.99 5.81769644 0.85618 12/24/2004 14:39:00 28.40676391 5196.14926 3481420.00 5.81769645 0.85616 12/24/2004 14:39:15 28.40676389 5196.14930 3481420.03 5.81769644 0.85618 12/24/2004 14:39:30 28.40676373 5196.14997 3481420.48 5.81769645 0.85613 12/24/2004 14:39:45 28.40676285 5196.15299 3481422.50 5.81769643 0.85621 12/24/2004 14:40:00 28.40676152 5196.15784 3481425.75 5.81769645 0.85613 12/24/2004 14:40:15 28.40676054 5196.16128 3481428.06 5.81769644 0.85618 12/24/2004 14:40:30 28.40676010 5196.16293 3481429.16 5.81769646 0.85612 12/24/2004 14:40:45 28.40675992 5196.16357 3481429.59 5.81769645 0.85613 12/24/2004 14:41:00 28.40675940 5196.16542 3481430.83 5.81769645 0.85613 12/24/2004 14:41:15 28.40675898 5196.16694 3481431.85 5.81769646 0.85612 12/24/2004 14:41:30 28.40675827 5196.16944 3481433.52 5.81769645 0.85613 12/24/2004 14:41:45 28.40675817 5196.16982 3481433.78 5.81769645 0.85613 12/24/2004 14:42:00 28.40675773 5196.17140 3481434.84 5.81769646 0.85612 12/24/2004 14:42:15 28.40675740 5196.17256 3481435.61 5.81769645 0.85613 12/24/2004 14:42:30 28.40675710 5196.17361 3481436.32 5.81769645 0.85613 12/24/2004 14:42:45 28.40675648 5196.17593 3481437.87 5.81769647 0.85607 12/24/2004 14:43:00 28.40675571 5196.17858 3481439.65 5.81769645 0.85613 12/24/2004 14:43:15 28.40675517 5196.18059 3481440.99 5.81769646 0.85609 12/24/2004 14:43:30 28.40675509 5196.18083 3481441.16 5.81769646 0.85612 12/24/2004 14:43:45 28.40675592 5196.17791 3481439.20 5.81769646 0.85609 12/24/2004 14:44:00 28.40675623 5196.17679 3481438.45 5.81769646 0.85609 12/24/2004 14:44:15 28.40675609 5196.17733 3481438.81 5.81769647 0.85607 12/24/2004 14:44:30 28.40675504 5196.18097 3481441.25 5.81769645 0.85613 12/24/2004 14:44:45 28.40675428 5196.18377 3481443.13 5.81769646 0.85609 12/24/2004 14:45:00 28.40675379 5196.18545 3481444.25 5.81769646 0.85612 12/24/2004 14:45:15 28.40675328 5196.18727 3481445.47 5.81769645 0.85613 12/24/2004 14:45:30 28.40675273 5196.18922 3481446.78 5.81769645 0.85613 12/24/2004 14:45:45 28.40675192 5196.19208 3481448.69 5.81769645 0.85616 12/24/2004 14:46:00 28.40675115 5196.19486 3481450.55 5.81769645 0.85613 12/24/2004 14:46:15 28.40675061 5196.19673 3481451.81 5.81769644 0.85618 12/24/2004 14:46:30 28.40675009 5196.19861 3481453.07 5.81769645 0.85616 12/24/2004 14:46:45 28.40674955 5196.20052 3481454.35 5.81769644 0.85618 12/24/2004 14:47:00 28.40674984 5196.19947 3481453.65 5.81769644 0.85618 12/24/2004 14:47:15 28.40674940 5196.20099 3481454.67 5.81769643 0.85621 12/24/2004 14:47:30 28.40674948 5196.20068 3481454.46 5.81769643 0.85622 12/24/2004 14:47:45 28.40674947 5196.20075 3481454.50 5.81769643 0.85622 12/24/2004 14:48:00 28.40674892 5196.20271 3481455.82 5.81769643 0.85621 12/24/2004 14:48:15 28.40674790 5196.20626 3481458.19 5.81769642 0.85627 12/24/2004 14:48:30 28.40674692 5196.20983 3481460.58 5.81769643 0.85622 12/24/2004 14:48:45 28.40674647 5196.21141 3481461.64 5.81769642 0.85625 12/24/2004 14:49:00 28.40674655 5196.21110 3481461.44 5.81769642 0.85627 12/24/2004 14:49:15 28.40674672 5196.21049 3481461.03 5.81769642 0.85627 12/24/2004 14:49:30 28.40674672 5196.21045 3481461.00 5.81769641 0.85630 12/24/2004 14:49:45 28.40674630 5196.21199 3481462.03 5.81769642 0.85627 12/24/2004 14:50:00 28.40674541 5196.21511 3481464.12 5.81769641 0.85631 12/24/2004 14:50:15 28.40674505 5196.21635 3481464.95 5.81769640 0.85634 12/24/2004 14:50:30 28.40674428 5196.21906 3481466.77 5.81769640 0.85636 12/24/2004 14:50:45 28.40674391 5196.22040 3481467.67 5.81769640 0.85636 12/24/2004 14:51:00 28.40674361 5196.22147 3481468.39 5.81769640 0.85634 12/24/2004 14:51:15 28.40674316 5196.22307 3481469.46 5.81769640 0.85636 12/24/2004 14:51:30 28.40674280 5196.22428 3481470.27 5.81769638 0.85641 12/24/2004 14:51:45 28.40674241 5196.22571 3481471.23 5.81769639 0.85639 12/24/2004 14:52:00 28.40674178 5196.22798 3481472.75 5.81769640 0.85636 12/24/2004 14:52:15 28.40674130 5196.22964 3481473.86 5.81769638 0.85641 12/24/2004 14:52:30 28.40674078 5196.23151 3481475.11 5.81769639 0.85639 12/24/2004 14:52:45 28.40674028 5196.23327 3481476.29 5.81769638 0.85641 12/24/2004 14:53:00 28.40673972 5196.23527 3481477.63 5.81769638 0.85641 12/24/2004 14:53:15 28.40673912 5196.23746 3481479.10 5.81769639 0.85639 12/24/2004 14:53:30 28.40673872 5196.23891 3481480.07 5.81769640 0.85636 12/24/2004 14:53:45 28.40673797 5196.24145 3481481.77 5.81769637 0.85645 12/24/2004 14:54:00 28.40673737 5196.24364 3481483.24 5.81769638 0.85643 12/24/2004 14:54:15 28.40673716 5196.24448 3481483.80 5.81769640 0.85636 12/24/2004 14:54:30 28.40673735 5196.24375 3481483.31 5.81769638 0.85641 12/24/2004 14:54:45 28.40673804 5196.24125 3481481.64 5.81769638 0.85643 12/24/2004 14:55:00 28.40673774 5196.24235 3481482.37 5.81769638 0.85641 12/24/2004 14:55:15 28.40673679 5196.24575 3481484.66 5.81769638 0.85641 12/24/2004 14:55:30 28.40673585 5196.24906 3481486.87 5.81769638 0.85643 12/24/2004 14:55:45 28.40673498 5196.25222 3481488.99 5.81769638 0.85641 12/24/2004 14:56:00 28.40673416 5196.25512 3481490.93 5.81769638 0.85641 12/24/2004 14:56:15 28.40673331 5196.25820 3481493.00 5.81769639 0.85639 12/24/2004 14:56:30 28.40673304 5196.25913 3481493.62 5.81769638 0.85641 12/24/2004 14:56:45 28.40673254 5196.26092 3481494.82 5.81769638 0.85641 12/24/2004 14:57:00 28.40673285 5196.25976 3481494.04 5.81769638 0.85643 12/24/2004 14:57:15 28.40673291 5196.25958 3481493.92 5.81769638 0.85641 12/24/2004 14:57:30 28.40673218 5196.26226 3481495.71 5.81769640 0.85636 12/24/2004 14:57:45 28.40673191 5196.26311 3481496.28 5.81769638 0.85643 12/24/2004 14:58:00 28.40673110 5196.26605 3481498.25 5.81769638 0.85641 12/24/2004 14:58:15 28.40673067 5196.26754 3481499.25 5.81769637 0.85645 12/24/2004 14:58:30 28.40673023 5196.26913 3481500.32 5.81769638 0.85643 12/24/2004 14:58:45 28.40672948 5196.27184 3481502.14 5.81769638 0.85641 12/24/2004 14:59:00 28.40672904 5196.27341 3481503.18 5.81769638 0.85641 12/24/2004 14:59:15 28.40672879 5196.27426 3481503.75 5.81769638 0.85643 12/24/2004 14:59:30 28.40672854 5196.27519 3481504.38 5.81769638 0.85641 12/24/2004 14:59:45 28.40672806 5196.27687 3481505.50 5.81769638 0.85643 12/24/2004 15:00:00 28.40672704 5196.28054 3481507.96 5.81769638 0.85641 12/24/2004 15:00:15 28.40672617 5196.28360 3481510.01 5.81769637 0.85645 12/24/2004 15:00:30 28.40672567 5196.28541 3481511.22 5.81769638 0.85643 12/24/2004 15:00:45 28.40672498 5196.28784 3481512.85 5.81769637 0.85645 12/24/2004 15:01:00 28.40672461 5196.28917 3481513.75 5.81769637 0.85645 12/24/2004 15:01:15 28.40672448 5196.28964 3481514.06 5.81769638 0.85643 12/24/2004 15:01:30 28.40672461 5196.28917 3481513.75 5.81769637 0.85645 12/24/2004 15:01:45 28.40672467 5196.28895 3481513.60 5.81769637 0.85645 12/24/2004 15:02:00 28.40672411 5196.29098 3481514.96 5.81769638 0.85643 12/24/2004 15:02:15 28.40672342 5196.29348 3481516.63 5.81769638 0.85641 12/24/2004 15:02:30 28.40672267 5196.29609 3481518.38 5.81769637 0.85645 12/24/2004 15:02:45 28.40672236 5196.29716 3481519.10 5.81769637 0.85648 12/24/2004 15:03:00 28.40672205 5196.29832 3481519.87 5.81769637 0.85645 12/24/2004 15:03:15 28.40672117 5196.30137 3481521.92 5.81769636 0.85650 12/24/2004 15:03:30 28.40672073 5196.30296 3481522.98 5.81769637 0.85648 12/24/2004 15:03:45 28.40672036 5196.30421 3481523.82 5.81769635 0.85654 12/24/2004 15:04:00 28.40671997 5196.30567 3481524.80 5.81769636 0.85650 12/24/2004 15:04:15 28.40671924 5196.30825 3481526.52 5.81769635 0.85653 12/24/2004 15:04:30 28.40671880 5196.30978 3481527.55 5.81769635 0.85654 12/24/2004 15:04:45 28.40671849 5196.31090 3481528.30 5.81769635 0.85654 12/24/2004 15:05:00 28.40671811 5196.31226 3481529.21 5.81769635 0.85653 12/24/2004 15:05:15 28.40671792 5196.31297 3481529.69 5.81769636 0.85650 12/24/2004 15:05:30 28.40671755 5196.31424 3481530.54 5.81769635 0.85654 12/24/2004 15:05:45 28.40671699 5196.31627 3481531.90 5.81769635 0.85653 12/24/2004 15:06:00 28.40671674 5196.31714 3481532.48 5.81769635 0.85654 12/24/2004 15:06:15 28.40671672 5196.31720 3481532.53 5.81769635 0.85654 12/24/2004 15:06:30 28.40671655 5196.31783 3481532.95 5.81769635 0.85653 12/24/2004 15:06:45 28.40671586 5196.32026 3481534.58 5.81769635 0.85654 12/24/2004 15:07:00 28.40671511 5196.32294 3481536.37 5.81769635 0.85654 12/24/2004 15:07:15 28.40671368 5196.32809 3481539.82 5.81769635 0.85653 12/24/2004 15:07:30 28.40671255 5196.33208 3481542.49 5.81769635 0.85654 12/24/2004 15:07:45 28.40671154 5196.33571 3481544.93 5.81769635 0.85654 12/24/2004 15:08:00 28.40671118 5196.33695 3481545.75 5.81769634 0.85657 12/24/2004 15:08:15 28.40671143 5196.33603 3481545.14 5.81769634 0.85659 12/24/2004 15:08:30 28.40671218 5196.33342 3481543.39 5.81769635 0.85654 12/24/2004 15:08:45 28.40671193 5196.33434 3481544.01 5.81769635 0.85653 12/24/2004 15:09:00 28.40671191 5196.33444 3481544.07 5.81769636 0.85650 12/24/2004 15:09:15 28.40671149 5196.33587 3481545.03 5.81769635 0.85654 12/24/2004 15:09:30 28.40671105 5196.33752 3481546.14 5.81769637 0.85648 12/24/2004 15:09:45 28.40671037 5196.33989 3481547.72 5.81769635 0.85654 12/24/2004 15:10:00 28.40670947 5196.34307 3481549.86 5.81769635 0.85654 12/24/2004 15:10:15 28.40670905 5196.34453 3481550.83 5.81769634 0.85657 12/24/2004 15:10:30 28.40670837 5196.34683 3481552.37 5.81769632 0.85668 12/24/2004 15:10:45 28.40670787 5196.34861 3481553.57 5.81769632 0.85668 12/24/2004 15:11:00 28.40670779 5196.34879 3481553.69 5.81769630 0.85675 12/24/2004 15:11:15 28.40670712 5196.35116 3481555.28 5.81769629 0.85677 12/24/2004 15:11:30 28.40670681 5196.35230 3481556.04 5.81769630 0.85675 12/24/2004 15:11:45 28.40670648 5196.35338 3481556.77 5.81769628 0.85682 12/24/2004 15:12:00 28.40670624 5196.35415 3481557.28 5.81769627 0.85686 12/24/2004 15:12:15 28.40670643 5196.35338 3481556.76 5.81769625 0.85694 12/24/2004 15:12:30 28.40670610 5196.35466 3481557.62 5.81769627 0.85686 12/24/2004 15:12:45 28.40670581 5196.35558 3481558.24 5.81769625 0.85695 12/24/2004 15:13:00 28.40670499 5196.35844 3481560.15 5.81769624 0.85698 12/24/2004 15:13:15 28.40670404 5196.36189 3481562.46 5.81769625 0.85695 12/24/2004 15:13:30 28.40670293 5196.36571 3481565.03 5.81769623 0.85704 12/24/2004 15:13:45 28.40670279 5196.36630 3481565.42 5.81769624 0.85698 12/24/2004 15:14:00 28.40670262 5196.36689 3481565.82 5.81769624 0.85700 12/24/2004 15:14:15 28.40670287 5196.36593 3481565.18 5.81769623 0.85704 12/24/2004 15:14:30 28.40670210 5196.36876 3481567.07 5.81769624 0.85698 12/24/2004 15:14:45 28.40670156 5196.37068 3481568.36 5.81769624 0.85700 12/24/2004 15:15:00 28.40670098 5196.37275 3481569.74 5.81769624 0.85700 12/24/2004 15:15:15 28.40670068 5196.37376 3481570.42 5.81769623 0.85703 12/24/2004 15:15:30 28.40670031 5196.37514 3481571.34 5.81769624 0.85700 12/24/2004 15:15:45 28.40669961 5196.37761 3481573.00 5.81769623 0.85703 12/24/2004 15:16:00 28.40669887 5196.38020 3481574.74 5.81769623 0.85704 12/24/2004 15:16:15 28.40669792 5196.38361 3481577.02 5.81769623 0.85704 12/24/2004 15:16:30 28.40669731 5196.38580 3481578.49 5.81769623 0.85703 12/24/2004 15:16:45 28.40669692 5196.38724 3481579.45 5.81769624 0.85700 12/24/2004 15:17:00 28.40669681 5196.38763 3481579.71 5.81769624 0.85700 12/24/2004 15:17:15 28.40669686 5196.38749 3481579.62 5.81769624 0.85698 12/24/2004 15:17:30 28.40669687 5196.38747 3481579.61 5.81769625 0.85695 12/24/2004 15:17:45 28.40669642 5196.38903 3481580.65 5.81769624 0.85700 12/24/2004 15:18:00 28.40669569 5196.39160 3481582.37 5.81769623 0.85703 12/24/2004 15:18:15 28.40669492 5196.39431 3481584.19 5.81769623 0.85704 12/24/2004 15:18:30 28.40669450 5196.39588 3481585.24 5.81769624 0.85700 12/24/2004 15:18:45 28.40669417 5196.39701 3481586.00 5.81769623 0.85703 12/24/2004 15:19:00 28.40669419 5196.39693 3481585.94 5.81769623 0.85704 12/24/2004 15:19:15 28.40669361 5196.39902 3481587.34 5.81769623 0.85703 12/24/2004 15:19:30 28.40669323 5196.40040 3481588.27 5.81769624 0.85700 12/24/2004 15:19:45 28.40669250 5196.40295 3481589.98 5.81769623 0.85704 12/24/2004 15:20:00 28.40669155 5196.40638 3481592.27 5.81769623 0.85703 12/24/2004 15:20:15 28.40669131 5196.40725 3481592.86 5.81769624 0.85700 12/24/2004 15:20:30 28.40669080 5196.40903 3481594.05 5.81769623 0.85704 12/24/2004 15:20:45 28.40669005 5196.41173 3481595.86 5.81769623 0.85703 12/24/2004 15:21:00 28.40668900 5196.41544 3481598.34 5.81769623 0.85704 12/24/2004 15:21:15 28.40668861 5196.41690 3481599.32 5.81769624 0.85700 12/24/2004 15:21:30 28.40668855 5196.41708 3481599.45 5.81769623 0.85703 12/24/2004 15:21:45 28.40668919 5196.41477 3481597.90 5.81769623 0.85704 12/24/2004 15:22:00 28.40668949 5196.41371 3481597.19 5.81769623 0.85704 12/24/2004 15:22:15 28.40668869 5196.41664 3481599.15 5.81769624 0.85698 12/24/2004 15:22:30 28.40668743 5196.42114 3481602.16 5.81769624 0.85700 12/24/2004 15:22:45 28.40668586 5196.42671 3481605.90 5.81769624 0.85700 12/24/2004 15:23:00 28.40668474 5196.43069 3481608.56 5.81769623 0.85703 12/24/2004 15:23:15 28.40668463 5196.43111 3481608.85 5.81769624 0.85700 12/24/2004 15:23:30 28.40668468 5196.43091 3481608.71 5.81769623 0.85703 12/24/2004 15:23:45 28.40668511 5196.42945 3481607.73 5.81769625 0.85695 12/24/2004 15:24:00 28.40668526 5196.42888 3481607.35 5.81769624 0.85700 12/24/2004 15:24:15 28.40668430 5196.43231 3481609.65 5.81769624 0.85698 12/24/2004 15:24:30 28.40668387 5196.43391 3481610.72 5.81769625 0.85695 12/24/2004 15:24:45 28.40668299 5196.43703 3481612.81 5.81769625 0.85695 12/24/2004 15:25:00 28.40668251 5196.43879 3481613.99 5.81769625 0.85694 12/24/2004 15:25:15 28.40668149 5196.44252 3481616.49 5.81769627 0.85686 12/24/2004 15:25:30 28.40668037 5196.44647 3481619.13 5.81769626 0.85691 12/24/2004 15:25:45 28.40668012 5196.44745 3481619.79 5.81769627 0.85684 12/24/2004 15:26:00 28.40667962 5196.44921 3481620.97 5.81769627 0.85686 12/24/2004 15:26:15 28.40667907 5196.45122 3481622.32 5.81769628 0.85682 12/24/2004 15:26:30 28.40667924 5196.45070 3481621.97 5.81769630 0.85675 12/24/2004 15:26:45 28.40667943 5196.45001 3481621.50 5.81769629 0.85677 12/24/2004 15:27:00 28.40667949 5196.44985 3481621.40 5.81769630 0.85672 12/24/2004 15:27:15 28.40667868 5196.45271 3481623.31 5.81769630 0.85675 12/24/2004 15:27:30 28.40667749 5196.45711 3481626.27 5.81769633 0.85663 12/24/2004 15:27:45 28.40667593 5196.46262 3481629.96 5.81769632 0.85668 12/24/2004 15:28:00 28.40667545 5196.46437 3481631.13 5.81769632 0.85666 12/24/2004 15:28:15 28.40667518 5196.46543 3481631.84 5.81769634 0.85659 12/24/2004 15:28:30 28.40667481 5196.46673 3481632.71 5.81769633 0.85662 12/24/2004 15:28:45 28.40667450 5196.46788 3481633.48 5.81769634 0.85659 12/24/2004 15:29:00 28.40667450 5196.46795 3481633.52 5.81769635 0.85654 12/24/2004 15:29:15 28.40667437 5196.46848 3481633.88 5.81769637 0.85648 12/24/2004 15:29:30 28.40667406 5196.46957 3481634.61 5.81769636 0.85650 12/24/2004 15:29:45 28.40667287 5196.47387 3481637.50 5.81769637 0.85645 12/24/2004 15:30:00 28.40667150 5196.47880 3481640.80 5.81769638 0.85643 12/24/2004 15:30:15 28.40667056 5196.48213 3481643.02 5.81769637 0.85645 12/24/2004 15:30:30 28.40667000 5196.48420 3481644.41 5.81769638 0.85641 12/24/2004 15:30:45 28.40667025 5196.48333 3481643.83 5.81769639 0.85639 12/24/2004 15:31:00 28.40667012 5196.48375 3481644.11 5.81769638 0.85641 12/24/2004 15:31:15 28.40667019 5196.48359 3481644.01 5.81769640 0.85636 12/24/2004 15:31:30 28.40667000 5196.48429 3481644.47 5.81769640 0.85634 12/24/2004 15:31:45 28.40666956 5196.48589 3481645.55 5.81769641 0.85631 12/24/2004 15:32:00 28.40666856 5196.48952 3481647.98 5.81769642 0.85627 12/24/2004 15:32:15 28.40666713 5196.49461 3481651.39 5.81769641 0.85630 12/24/2004 15:32:30 28.40666600 5196.49866 3481654.10 5.81769642 0.85627 12/24/2004 15:32:45 28.40666563 5196.50007 3481655.04 5.81769643 0.85622 12/24/2004 15:33:00 28.40666575 5196.49958 3481654.72 5.81769642 0.85625 12/24/2004 15:33:15 28.40666575 5196.49969 3481654.79 5.81769644 0.85618 12/24/2004 15:33:30 28.40666531 5196.50125 3481655.84 5.81769644 0.85618 12/24/2004 15:33:45 28.40666444 5196.50439 3481657.94 5.81769645 0.85616 12/24/2004 15:34:00 28.40666419 5196.50539 3481658.61 5.81769646 0.85609 12/24/2004 15:34:15 28.40666436 5196.50471 3481658.16 5.81769645 0.85613 12/24/2004 15:34:30 28.40666525 5196.50156 3481656.04 5.81769646 0.85612 12/24/2004 15:34:45 28.40666513 5196.50205 3481656.37 5.81769646 0.85609 12/24/2004 15:35:00 28.40666382 5196.50673 3481659.51 5.81769646 0.85609 12/24/2004 15:35:15 28.40666144 5196.51516 3481665.16 5.81769646 0.85612 12/24/2004 15:35:30 28.40665994 5196.52062 3481668.82 5.81769648 0.85604 12/24/2004 15:35:45 28.40665963 5196.52173 3481669.56 5.81769648 0.85604 12/24/2004 15:36:00 28.40666005 5196.52025 3481668.57 5.81769648 0.85602 12/24/2004 15:36:15 28.40666050 5196.51868 3481667.51 5.81769649 0.85600 12/24/2004 15:36:30 28.40666082 5196.51763 3481666.81 5.81769650 0.85595 12/24/2004 15:36:45 28.40666032 5196.51931 3481667.93 5.81769648 0.85602 12/24/2004 15:37:00 28.40665919 5196.52336 3481670.65 5.81769649 0.85600 12/24/2004 15:37:15 28.40665805 5196.52749 3481673.42 5.81769650 0.85595 12/24/2004 15:37:30 28.40665707 5196.53101 3481675.78 5.81769650 0.85595 12/24/2004 15:37:45 28.40665676 5196.53215 3481676.54 5.81769650 0.85593 12/24/2004 15:38:00 28.40665663 5196.53263 3481676.86 5.81769651 0.85590 12/24/2004 15:38:15 28.40665651 5196.53308 3481677.16 5.81769651 0.85590 12/24/2004 15:38:30 28.40665630 5196.53376 3481677.62 5.81769650 0.85593 12/24/2004 15:38:45 28.40665588 5196.53531 3481678.66 5.81769651 0.85590 12/24/2004 15:39:00 28.40665569 5196.53598 3481679.11 5.81769651 0.85590 12/24/2004 15:39:15 28.40665555 5196.53650 3481679.46 5.81769651 0.85589 12/24/2004 15:39:30 28.40665488 5196.53894 3481681.09 5.81769652 0.85586 12/24/2004 15:39:45 28.40665438 5196.54066 3481682.24 5.81769651 0.85590 12/24/2004 15:40:00 28.40665345 5196.54403 3481684.50 5.81769651 0.85589 12/24/2004 15:40:15 28.40665299 5196.54569 3481685.61 5.81769652 0.85586 12/24/2004 15:40:30 28.40665301 5196.54570 3481685.62 5.81769653 0.85581 12/24/2004 15:40:45 28.40665301 5196.54572 3481685.63 5.81769654 0.85580 12/24/2004 15:41:00 28.40665237 5196.54798 3481687.15 5.81769653 0.85581 12/24/2004 15:41:15 28.40665145 5196.55134 3481689.40 5.81769654 0.85577 12/24/2004 15:41:30 28.40665045 5196.55486 3481691.76 5.81769654 0.85580 12/24/2004 15:41:45 28.40664950 5196.55837 3481694.11 5.81769655 0.85572 12/24/2004 15:42:00 28.40664914 5196.55959 3481694.92 5.81769654 0.85577 12/24/2004 15:42:15 28.40664887 5196.56056 3481695.57 5.81769655 0.85575 12/24/2004 15:42:30 28.40664901 5196.56010 3481695.27 5.81769655 0.85572 12/24/2004 15:42:45 28.40664870 5196.56115 3481695.97 5.81769654 0.85577 12/24/2004 15:43:00 28.40664806 5196.56346 3481697.52 5.81769655 0.85575 12/24/2004 15:43:15 28.40664726 5196.56628 3481699.41 5.81769654 0.85577 12/24/2004 15:43:30 28.40664662 5196.56856 3481700.94 5.81769654 0.85577 12/24/2004 15:43:45 28.40664651 5196.56898 3481701.22 5.81769655 0.85575 12/24/2004 15:44:00 28.40664633 5196.56962 3481701.65 5.81769654 0.85577 12/24/2004 15:44:15 28.40664631 5196.56968 3481701.68 5.81769654 0.85577 12/24/2004 15:44:30 28.40664626 5196.56985 3481701.80 5.81769654 0.85577 12/24/2004 15:44:45 28.40664544 5196.57269 3481703.71 5.81769653 0.85584 12/24/2004 15:45:00 28.40664433 5196.57657 3481706.30 5.81769651 0.85590 12/24/2004 15:45:15 28.40664337 5196.58003 3481708.62 5.81769652 0.85586 12/24/2004 15:45:30 28.40664289 5196.58172 3481709.75 5.81769651 0.85589 12/24/2004 15:45:45 28.40664312 5196.58086 3481709.17 5.81769651 0.85590 12/24/2004 15:46:00 28.40664320 5196.58051 3481708.95 5.81769650 0.85595 12/24/2004 15:46:15 28.40664331 5196.58015 3481708.70 5.81769650 0.85593 12/24/2004 15:46:30 28.40664314 5196.58074 3481709.09 5.81769650 0.85595 12/24/2004 15:46:45 28.40664244 5196.58324 3481710.77 5.81769650 0.85595 12/24/2004 15:47:00 28.40664189 5196.58516 3481712.06 5.81769649 0.85598 12/24/2004 15:47:15 28.40664106 5196.58815 3481714.06 5.81769650 0.85595 12/24/2004 15:47:30 28.40664014 5196.59144 3481716.27 5.81769650 0.85595 12/24/2004 15:47:45 28.40664038 5196.59063 3481715.72 5.81769650 0.85593 12/24/2004 15:48:00 28.40663977 5196.59278 3481717.16 5.81769650 0.85595 12/24/2004 15:48:15 28.40663906 5196.59529 3481718.84 5.81769650 0.85595 12/24/2004 15:48:30 28.40663763 5196.60044 3481722.29 5.81769650 0.85593 12/24/2004 15:48:45 28.40663671 5196.60371 3481724.48 5.81769650 0.85595 12/24/2004 15:49:00 28.40663707 5196.60249 3481723.67 5.81769651 0.85590 12/24/2004 15:49:15 28.40663714 5196.60217 3481723.45 5.81769650 0.85593 12/24/2004 15:49:30 28.40663719 5196.60204 3481723.37 5.81769651 0.85590 12/24/2004 15:49:45 28.40663694 5196.60293 3481723.97 5.81769651 0.85590 12/24/2004 15:50:00 28.40663677 5196.60357 3481724.39 5.81769651 0.85589 12/24/2004 15:50:15 28.40663613 5196.60583 3481725.91 5.81769651 0.85590 12/24/2004 15:50:30 28.40663544 5196.60835 3481727.60 5.81769652 0.85586 12/24/2004 15:50:45 28.40663464 5196.61116 3481729.47 5.81769651 0.85589 12/24/2004 15:51:00 28.40663382 5196.61415 3481731.48 5.81769652 0.85586 12/24/2004 15:51:15 28.40663307 5196.61682 3481733.27 5.81769652 0.85586 12/24/2004 15:51:30 28.40663246 5196.61903 3481734.75 5.81769653 0.85584 12/24/2004 15:51:45 28.40663276 5196.61800 3481734.06 5.81769653 0.85581 12/24/2004 15:52:00 28.40663269 5196.61823 3481734.21 5.81769653 0.85581 12/24/2004 15:52:15 28.40663246 5196.61916 3481734.83 5.81769655 0.85575 12/24/2004 15:52:30 28.40663207 5196.62046 3481735.71 5.81769653 0.85581 12/24/2004 15:52:45 28.40663119 5196.62371 3481737.89 5.81769655 0.85572 12/24/2004 15:53:00 28.40662995 5196.62817 3481740.87 5.81769655 0.85572 12/24/2004 15:53:15 28.40662884 5196.63209 3481743.50 5.81769655 0.85575 12/24/2004 15:53:30 28.40662820 5196.63448 3481745.10 5.81769657 0.85568 12/24/2004 15:53:45 28.40662776 5196.63597 3481746.10 5.81769655 0.85572 12/24/2004 15:54:00 28.40662770 5196.63629 3481746.31 5.81769657 0.85566 12/24/2004 15:54:15 28.40662827 5196.63427 3481744.96 5.81769658 0.85563 12/24/2004 15:54:30 28.40662845 5196.63359 3481744.50 5.81769657 0.85568 12/24/2004 15:54:45 28.40662776 5196.63613 3481746.21 5.81769658 0.85561 12/24/2004 15:55:00 28.40662657 5196.64034 3481749.03 5.81769658 0.85563 12/24/2004 15:55:15 28.40662595 5196.64264 3481750.57 5.81769659 0.85559 12/24/2004 15:55:30 28.40662559 5196.64395 3481751.44 5.81769659 0.85557 12/24/2004 15:55:45 28.40662564 5196.64375 3481751.31 5.81769659 0.85559 12/24/2004 15:56:00 28.40662557 5196.64404 3481751.51 5.81769660 0.85554 12/24/2004 15:56:15 28.40662426 5196.64868 3481754.62 5.81769659 0.85557 12/24/2004 15:56:30 28.40662295 5196.65341 3481757.78 5.81769660 0.85554 12/24/2004 15:56:45 28.40662257 5196.65481 3481758.72 5.81769661 0.85549 12/24/2004 15:57:00 28.40662307 5196.65298 3481757.50 5.81769660 0.85552 12/24/2004 15:57:15 28.40662340 5196.65186 3481756.74 5.81769661 0.85549 12/24/2004 15:57:30 28.40662326 5196.65242 3481757.12 5.81769662 0.85545 12/24/2004 15:57:45 28.40662239 5196.65541 3481759.13 5.81769660 0.85554 12/24/2004 15:58:00 28.40662182 5196.65751 3481760.53 5.81769662 0.85548 12/24/2004 15:58:15 28.40662133 5196.65927 3481761.71 5.81769661 0.85549 12/24/2004 15:58:30 28.40662126 5196.65949 3481761.86 5.81769661 0.85549 12/24/2004 15:58:45 28.40662101 5196.66047 3481762.52 5.81769663 0.85543 12/24/2004 15:59:00 28.40662095 5196.66067 3481762.65 5.81769662 0.85545 12/24/2004 15:59:15 28.40662039 5196.66268 3481763.99 5.81769662 0.85545 12/24/2004 15:59:30 28.40661928 5196.66673 3481766.71 5.81769664 0.85539 12/24/2004 15:59:45 28.40661883 5196.66832 3481767.77 5.81769663 0.85540 12/24/2004 16:00:00 28.40661814 5196.67077 3481769.42 5.81769663 0.85540 12/24/2004 16:00:15 28.40661801 5196.67118 3481769.69 5.81769663 0.85543 12/24/2004 16:00:30 28.40661783 5196.67195 3481770.21 5.81769665 0.85536 12/24/2004 16:00:45 28.40661677 5196.67574 3481772.75 5.81769665 0.85536 12/24/2004 16:01:00 28.40661570 5196.67956 3481775.30 5.81769665 0.85534 12/24/2004 16:01:15 28.40661502 5196.68212 3481777.02 5.81769667 0.85527 12/24/2004 16:01:30 28.40661508 5196.68183 3481776.83 5.81769666 0.85531 12/24/2004 16:01:45 28.40661533 5196.68100 3481776.27 5.81769667 0.85527 12/24/2004 16:02:00 28.40661552 5196.68036 3481775.84 5.81769667 0.85525 12/24/2004 16:02:15 28.40661495 5196.68234 3481777.17 5.81769667 0.85527 12/24/2004 16:02:30 28.40661414 5196.68524 3481779.11 5.81769667 0.85527 12/24/2004 16:02:45 28.40661313 5196.68888 3481781.55 5.81769667 0.85525 12/24/2004 16:03:00 28.40661264 5196.69066 3481782.74 5.81769668 0.85522 12/24/2004 16:03:15 28.40661252 5196.69110 3481783.04 5.81769668 0.85522 12/24/2004 16:03:30 28.40661214 5196.69240 3481783.91 5.81769667 0.85525 12/24/2004 16:03:45 28.40661196 5196.69317 3481784.43 5.81769669 0.85518 12/24/2004 16:04:00 28.40661114 5196.69601 3481786.33 5.81769668 0.85522 12/24/2004 16:04:15 28.40661083 5196.69719 3481787.12 5.81769669 0.85518 12/24/2004 16:04:30 28.40661039 5196.69877 3481788.18 5.81769670 0.85516 12/24/2004 16:04:45 28.40660964 5196.70143 3481789.96 5.81769669 0.85518 12/24/2004 16:05:00 28.40660921 5196.70305 3481791.04 5.81769670 0.85513 12/24/2004 16:05:15 28.40660902 5196.70368 3481791.47 5.81769670 0.85516 12/24/2004 16:05:30 28.40660844 5196.70578 3481792.87 5.81769670 0.85513 12/24/2004 16:05:45 28.40660802 5196.70729 3481793.88 5.81769670 0.85513 12/24/2004 16:06:00 28.40660783 5196.70798 3481794.35 5.81769671 0.85511 12/24/2004 16:06:15 28.40660821 5196.70662 3481793.44 5.81769670 0.85513 12/24/2004 16:06:30 28.40660815 5196.70697 3481793.67 5.81769673 0.85504 12/24/2004 16:06:45 28.40660758 5196.70887 3481794.95 5.81769671 0.85511 12/24/2004 16:07:00 28.40660651 5196.71276 3481797.55 5.81769671 0.85508 12/24/2004 16:07:15 28.40660571 5196.71567 3481799.50 5.81769673 0.85504 12/24/2004 16:07:30 28.40660496 5196.71835 3481801.29 5.81769673 0.85504 12/24/2004 16:07:45 28.40660490 5196.71859 3481801.46 5.81769673 0.85502 12/24/2004 16:08:00 28.40660527 5196.71723 3481800.54 5.81769673 0.85504 12/24/2004 16:08:15 28.40660532 5196.71712 3481800.47 5.81769674 0.85499 12/24/2004 16:08:30 28.40660552 5196.71643 3481800.01 5.81769674 0.85498 12/24/2004 16:08:45 28.40660458 5196.71975 3481802.23 5.81769674 0.85499 12/24/2004 16:09:00 28.40660340 5196.72399 3481805.07 5.81769674 0.85499 12/24/2004 16:09:15 28.40660215 5196.72851 3481808.10 5.81769675 0.85495 12/24/2004 16:09:30 28.40660132 5196.73142 3481810.05 5.81769674 0.85498 12/24/2004 16:09:45 28.40660096 5196.73268 3481810.90 5.81769674 0.85499 12/24/2004 16:10:00 28.40660084 5196.73319 3481811.24 5.81769675 0.85495 12/24/2004 16:10:15 28.40660114 5196.73209 3481810.50 5.81769674 0.85498 12/24/2004 16:10:30 28.40660102 5196.73259 3481810.84 5.81769676 0.85490 12/24/2004 16:10:45 28.40660065 5196.73393 3481811.73 5.81769676 0.85490 12/24/2004 16:11:00 28.40660021 5196.73551 3481812.79 5.81769676 0.85489 12/24/2004 16:11:15 28.40660001 5196.73621 3481813.26 5.81769676 0.85490 12/24/2004 16:11:30 28.40659971 5196.73734 3481814.02 5.81769677 0.85486 12/24/2004 16:11:45 28.40659940 5196.73839 3481814.72 5.81769676 0.85490 12/24/2004 16:12:00 28.40659901 5196.73987 3481815.71 5.81769678 0.85484 12/24/2004 16:12:15 28.40659821 5196.74263 3481817.56 5.81769676 0.85490 12/24/2004 16:12:30 28.40659753 5196.74514 3481819.25 5.81769677 0.85486 12/24/2004 16:12:45 28.40659645 5196.74894 3481821.79 5.81769676 0.85489 12/24/2004 16:13:00 28.40659603 5196.75043 3481822.79 5.81769676 0.85490 12/24/2004 16:13:15 28.40659590 5196.75094 3481823.13 5.81769677 0.85486 12/24/2004 16:13:30 28.40659651 5196.74872 3481821.64 5.81769676 0.85489 12/24/2004 16:13:45 28.40659659 5196.74842 3481821.44 5.81769676 0.85490 12/24/2004 16:14:00 28.40659608 5196.75032 3481822.72 5.81769677 0.85486 12/24/2004 16:14:15 28.40659497 5196.75422 3481825.33 5.81769676 0.85490 12/24/2004 16:14:30 28.40659334 5196.75998 3481829.19 5.81769675 0.85493 12/24/2004 16:14:45 28.40659277 5196.76214 3481830.63 5.81769677 0.85486 12/24/2004 16:15:00 28.40659265 5196.76254 3481830.90 5.81769677 0.85486 12/24/2004 16:15:15 28.40659264 5196.76261 3481830.95 5.81769678 0.85484 12/24/2004 16:15:30 28.40659259 5196.76276 3481831.05 5.81769677 0.85486 12/24/2004 16:15:45 28.40659277 5196.76214 3481830.63 5.81769677 0.85486 12/24/2004 16:16:00 28.40659228 5196.76394 3481831.84 5.81769678 0.85481 12/24/2004 16:16:15 28.40659122 5196.76776 3481834.40 5.81769679 0.85479 12/24/2004 16:16:30 28.40658995 5196.77218 3481837.36 5.81769677 0.85486 12/24/2004 16:16:45 28.40658972 5196.77309 3481837.97 5.81769678 0.85481 12/24/2004 16:17:00 28.40658989 5196.77242 3481837.52 5.81769678 0.85484 12/24/2004 16:17:15 28.40659041 5196.77063 3481836.32 5.81769678 0.85481 12/24/2004 16:17:30 28.40659014 5196.77157 3481836.95 5.81769678 0.85481 12/24/2004 16:17:45 28.40658928 5196.77467 3481839.03 5.81769679 0.85479 12/24/2004 16:18:00 28.40658877 5196.77648 3481840.24 5.81769678 0.85481 12/24/2004 16:18:15 28.40658809 5196.77895 3481841.90 5.81769679 0.85477 12/24/2004 16:18:30 28.40658789 5196.77960 3481842.33 5.81769678 0.85481 12/24/2004 16:18:45 28.40658741 5196.78136 3481843.51 5.81769679 0.85479 12/24/2004 16:19:00 28.40658658 5196.78428 3481845.47 5.81769678 0.85481 12/24/2004 16:19:15 28.40658527 5196.78897 3481848.61 5.81769678 0.85481 12/24/2004 16:19:30 28.40658435 5196.79229 3481850.83 5.81769679 0.85479 12/24/2004 16:19:45 28.40658452 5196.79164 3481850.40 5.81769678 0.85481 12/24/2004 16:20:00 28.40658510 5196.78959 3481849.02 5.81769678 0.85481 12/24/2004 16:20:15 28.40658577 5196.78718 3481847.41 5.81769678 0.85481 12/24/2004 16:20:30 28.40658528 5196.78888 3481848.55 5.81769678 0.85484 12/24/2004 16:20:45 28.40658433 5196.79225 3481850.81 5.81769677 0.85486 12/24/2004 16:21:00 28.40658383 5196.79410 3481852.04 5.81769678 0.85481 12/24/2004 16:21:15 28.40658341 5196.79557 3481853.03 5.81769678 0.85484 12/24/2004 16:21:30 28.40658358 5196.79499 3481852.64 5.81769678 0.85481 12/24/2004 16:21:45 28.40658341 5196.79548 3481852.97 5.81769676 0.85490 12/24/2004 16:22:00 28.40658296 5196.79718 3481854.11 5.81769678 0.85484 12/24/2004 16:22:15 28.40658208 5196.80028 3481856.18 5.81769677 0.85486 12/24/2004 16:22:30 28.40658104 5196.80402 3481858.69 5.81769677 0.85486 12/24/2004 16:22:45 28.40658052 5196.80585 3481859.92 5.81769677 0.85486 12/24/2004 16:23:00 28.40658009 5196.80744 3481860.98 5.81769678 0.85484 12/24/2004 16:23:15 28.40658054 5196.80587 3481859.93 5.81769678 0.85481 12/24/2004 16:23:30 28.40658083 5196.80474 3481859.17 5.81769677 0.85486 12/24/2004 16:23:45 28.40658033 5196.80661 3481860.43 5.81769679 0.85479 12/24/2004 16:24:00 28.40657897 5196.81144 3481863.67 5.81769678 0.85481 12/24/2004 16:24:15 28.40657759 5196.81640 3481866.99 5.81769678 0.85481 12/24/2004 16:24:30 28.40657702 5196.81840 3481868.33 5.81769678 0.85481 12/24/2004 16:24:45 28.40657715 5196.81792 3481868.01 5.81769678 0.85484 12/24/2004 16:25:00 28.40657791 5196.81530 3481866.25 5.81769679 0.85477 12/24/2004 16:25:15 28.40657777 5196.81573 3481866.54 5.81769678 0.85481 12/24/2004 16:25:30 28.40657759 5196.81636 3481866.96 5.81769678 0.85484 12/24/2004 16:25:45 28.40657629 5196.82110 3481870.14 5.81769679 0.85477 12/24/2004 16:26:00 28.40657509 5196.82538 3481873.01 5.81769679 0.85477 12/24/2004 16:26:15 28.40657409 5196.82885 3481875.33 5.81769678 0.85484 12/24/2004 16:26:30 28.40657390 5196.82956 3481875.80 5.81769678 0.85481 12/24/2004 16:26:45 28.40657365 5196.83045 3481876.40 5.81769678 0.85481 12/24/2004 16:27:00 28.40657385 5196.82980 3481875.96 5.81769679 0.85477 12/24/2004 16:27:15 28.40657428 5196.82824 3481874.92 5.81769679 0.85479 12/24/2004 16:27:30 28.40657459 5196.82717 3481874.20 5.81769679 0.85477 12/24/2004 16:27:45 28.40657453 5196.82733 3481874.31 5.81769678 0.85481 12/24/2004 16:28:00 28.40657416 5196.82864 3481875.19 5.81769679 0.85479 12/24/2004 16:28:15 28.40657359 5196.83067 3481876.55 5.81769678 0.85481 12/24/2004 16:28:30 28.40657340 5196.83134 3481877.00 5.81769678 0.85481 12/24/2004 16:28:45 28.40657315 5196.83230 3481877.64 5.81769679 0.85477 12/24/2004 16:29:00 28.40657240 5196.83493 3481879.40 5.81769679 0.85479 12/24/2004 16:29:15 28.40657092 5196.84028 3481882.99 5.81769679 0.85477 12/24/2004 16:29:30 28.40656959 5196.84501 3481886.16 5.81769679 0.85477 12/24/2004 16:29:45 28.40656859 5196.84854 3481888.52 5.81769679 0.85479 12/24/2004 16:30:00 28.40656803 5196.85052 3481889.85 5.81769678 0.85481 12/24/2004 16:30:15 28.40656872 5196.84813 3481888.25 5.81769679 0.85477 12/24/2004 16:30:30 28.40656903 5196.84704 3481887.52 5.81769680 0.85475 12/24/2004 16:30:45 28.40656953 5196.84523 3481886.30 5.81769679 0.85477 12/24/2004 16:31:00 28.40656959 5196.84501 3481886.16 5.81769679 0.85477 12/24/2004 16:31:15 28.40656867 5196.84837 3481888.41 5.81769681 0.85472 12/24/2004 16:31:30 28.40656803 5196.85067 3481889.95 5.81769681 0.85470 12/24/2004 16:31:45 28.40656722 5196.85348 3481891.83 5.81769679 0.85477 12/24/2004 16:32:00 28.40656697 5196.85444 3481892.47 5.81769681 0.85472 12/24/2004 16:32:15 28.40656678 5196.85513 3481892.94 5.81769681 0.85470 12/24/2004 16:32:30 28.40656678 5196.85511 3481892.92 5.81769681 0.85472 12/24/2004 16:32:45 28.40656672 5196.85533 3481893.07 5.81769681 0.85472 12/24/2004 16:33:00 28.40656666 5196.85555 3481893.22 5.81769681 0.85472 12/24/2004 16:33:15 28.40656609 5196.85752 3481894.54 5.81769680 0.85475 12/24/2004 16:33:30 28.40656534 5196.86017 3481896.32 5.81769679 0.85477 12/24/2004 16:33:45 28.40656503 5196.86129 3481897.06 5.81769679 0.85477 12/24/2004 16:34:00 28.40656447 5196.86332 3481898.42 5.81769680 0.85475 12/24/2004 16:34:15 28.40656391 5196.86530 3481899.75 5.81769679 0.85477 12/24/2004 16:34:30 28.40656334 5196.86737 3481901.14 5.81769681 0.85472 12/24/2004 16:34:45 28.40656341 5196.86702 3481900.90 5.81769678 0.85481 12/24/2004 16:35:00 28.40656397 5196.86504 3481899.58 5.81769679 0.85479 12/24/2004 16:35:15 28.40656386 5196.86541 3481899.83 5.81769678 0.85481 12/24/2004 16:35:30 28.40656353 5196.86651 3481900.56 5.81769677 0.85486 12/24/2004 16:35:45 28.40656203 5196.87182 3481904.12 5.81769676 0.85489 12/24/2004 16:36:00 28.40656072 5196.87648 3481907.24 5.81769676 0.85490 12/24/2004 16:36:15 28.40655990 5196.87936 3481909.17 5.81769675 0.85495 12/24/2004 16:36:30 28.40655953 5196.88068 3481910.05 5.81769675 0.85493 12/24/2004 16:36:45 28.40655947 5196.88088 3481910.19 5.81769675 0.85495 12/24/2004 16:37:00 28.40655922 5196.88177 3481910.79 5.81769675 0.85495 12/24/2004 16:37:15 28.40655966 5196.88027 3481909.78 5.81769676 0.85490 12/24/2004 16:37:30 28.40655997 5196.87905 3481908.96 5.81769674 0.85498 12/24/2004 16:37:45 28.40655997 5196.87916 3481909.04 5.81769676 0.85490 12/24/2004 16:38:00 28.40655953 5196.88059 3481909.99 5.81769674 0.85499 12/24/2004 16:38:15 28.40655872 5196.88351 3481911.95 5.81769674 0.85498 12/24/2004 16:38:30 28.40655766 5196.88734 3481914.52 5.81769675 0.85495 12/24/2004 16:38:45 28.40655697 5196.88986 3481916.21 5.81769676 0.85490 12/24/2004 16:39:00 28.40655647 5196.89154 3481917.33 5.81769674 0.85498 12/24/2004 16:39:15 28.40655610 5196.89298 3481918.30 5.81769676 0.85490 12/24/2004 16:39:30 28.40655622 5196.89247 3481917.96 5.81769675 0.85495 12/24/2004 16:39:45 28.40655559 5196.89475 3481919.48 5.81769675 0.85495 12/24/2004 16:40:00 28.40655516 5196.89622 3481920.47 5.81769674 0.85498 12/24/2004 16:40:15 28.40655472 5196.89783 3481921.54 5.81769675 0.85495 12/24/2004 16:40:30 28.40655416 5196.89983 3481922.89 5.81769675 0.85495 12/24/2004 16:40:45 28.40655366 5196.90158 3481924.06 5.81769674 0.85498 12/24/2004 16:41:00 28.40655341 5196.90251 3481924.68 5.81769675 0.85495 12/24/2004 16:41:15 28.40655315 5196.90345 3481925.31 5.81769675 0.85495 12/24/2004 16:41:30 28.40655335 5196.90273 3481924.83 5.81769675 0.85495 12/24/2004 16:41:45 28.40655304 5196.90381 3481925.55 5.81769674 0.85498 12/24/2004 16:42:00 28.40655304 5196.90378 3481925.53 5.81769674 0.85499 12/24/2004 16:42:15 28.40655266 5196.90519 3481926.47 5.81769675 0.85495 12/24/2004 16:42:30 28.40655241 5196.90604 3481927.04 5.81769674 0.85498 12/24/2004 16:42:45 28.40655228 5196.90650 3481927.36 5.81769674 0.85499 12/24/2004 16:43:00 28.40655210 5196.90713 3481927.78 5.81769674 0.85499 12/24/2004 16:43:15 28.40655148 5196.90938 3481929.29 5.81769674 0.85498 12/24/2004 16:43:30 28.40655060 5196.91248 3481931.36 5.81769674 0.85499 12/24/2004 16:43:45 28.40654935 5196.91694 3481934.35 5.81769674 0.85499 12/24/2004 16:44:00 28.40654840 5196.92027 3481936.58 5.81769673 0.85504 12/24/2004 16:44:15 28.40654767 5196.92299 3481938.40 5.81769674 0.85498 12/24/2004 16:44:30 28.40654723 5196.92452 3481939.43 5.81769674 0.85499 12/24/2004 16:44:45 28.40654717 5196.92475 3481939.58 5.81769674 0.85499 12/24/2004 16:45:00 28.40654709 5196.92497 3481939.73 5.81769673 0.85502 12/24/2004 16:45:15 28.40654673 5196.92631 3481940.63 5.81769674 0.85499 12/24/2004 16:45:30 28.40654629 5196.92780 3481941.63 5.81769673 0.85504 12/24/2004 16:45:45 28.40654590 5196.92921 3481942.57 5.81769673 0.85502 12/24/2004 16:46:00 28.40654573 5196.92988 3481943.02 5.81769674 0.85499 12/24/2004 16:46:15 28.40654610 5196.92854 3481942.12 5.81769674 0.85499 12/24/2004 16:46:30 28.40654603 5196.92880 3481942.30 5.81769674 0.85499 12/24/2004 16:46:45 28.40654567 5196.93012 3481943.18 5.81769674 0.85498 12/24/2004 16:47:00 28.40654535 5196.93121 3481943.91 5.81769674 0.85499 12/24/2004 16:47:15 28.40654528 5196.93155 3481944.14 5.81769675 0.85495 12/24/2004 16:47:30 28.40654492 5196.93280 3481944.98 5.81769674 0.85498 12/24/2004 16:47:45 28.40654460 5196.93395 3481945.75 5.81769675 0.85495 12/24/2004 16:48:00 28.40654440 5196.93467 3481946.23 5.81769675 0.85495 12/24/2004 16:48:15 28.40654442 5196.93458 3481946.17 5.81769674 0.85498 12/24/2004 16:48:30 28.40654398 5196.93618 3481947.24 5.81769675 0.85495 12/24/2004 16:48:45 28.40654278 5196.94047 3481950.11 5.81769675 0.85495 12/24/2004 16:49:00 28.40654173 5196.94421 3481952.62 5.81769675 0.85495 12/24/2004 16:49:15 28.40654173 5196.94424 3481952.64 5.81769675 0.85493 12/24/2004 16:49:30 28.40654159 5196.94477 3481952.99 5.81769676 0.85490 12/24/2004 16:49:45 28.40654136 5196.94555 3481953.52 5.81769675 0.85495 12/24/2004 16:50:00 28.40654061 5196.94825 3481955.33 5.81769675 0.85493 12/24/2004 16:50:15 28.40653978 5196.95117 3481957.28 5.81769675 0.85495 12/24/2004 16:50:30 28.40653936 5196.95275 3481958.34 5.81769676 0.85490 12/24/2004 16:50:45 28.40653947 5196.95231 3481958.05 5.81769675 0.85493 12/24/2004 16:51:00 28.40654004 5196.95024 3481956.66 5.81769675 0.85495 12/24/2004 16:51:15 28.40654022 5196.94961 3481956.24 5.81769675 0.85495 12/24/2004 16:51:30 28.40653979 5196.95113 3481957.26 5.81769675 0.85495 12/24/2004 16:51:45 28.40653886 5196.95450 3481959.51 5.81769675 0.85493 12/24/2004 16:52:00 28.40653835 5196.95630 3481960.72 5.81769675 0.85495 12/24/2004 16:52:15 28.40653780 5196.95833 3481962.08 5.81769676 0.85490 12/24/2004 16:52:30 28.40653803 5196.95744 3481961.48 5.81769675 0.85493 12/24/2004 16:52:45 28.40653780 5196.95826 3481962.04 5.81769675 0.85495 12/24/2004 16:53:00 28.40653728 5196.96016 3481963.30 5.81769676 0.85490 12/24/2004 16:53:15 28.40653723 5196.96034 3481963.43 5.81769676 0.85490 12/24/2004 16:53:30 28.40653710 5196.96078 3481963.73 5.81769675 0.85493 12/24/2004 16:53:45 28.40653655 5196.96272 3481965.03 5.81769675 0.85495 12/24/2004 16:54:00 28.40653603 5196.96462 3481966.29 5.81769676 0.85490 12/24/2004 16:54:15 28.40653592 5196.96498 3481966.54 5.81769675 0.85493 12/24/2004 16:54:30 28.40653578 5196.96544 3481966.85 5.81769675 0.85495 12/24/2004 16:54:45 28.40653567 5196.96585 3481967.12 5.81769675 0.85495 12/24/2004 16:55:00 28.40653504 5196.96814 3481968.66 5.81769675 0.85493 12/24/2004 16:55:15 28.40653424 5196.97091 3481970.51 5.81769674 0.85499 12/24/2004 16:55:30 28.40653366 5196.97303 3481971.93 5.81769675 0.85495 12/24/2004 16:55:45 28.40653324 5196.97454 3481972.94 5.81769675 0.85495 12/24/2004 16:56:00 28.40653329 5196.97432 3481972.80 5.81769674 0.85498 12/24/2004 16:56:15 28.40653305 5196.97521 3481973.39 5.81769675 0.85495 12/24/2004 16:56:30 28.40653304 5196.97526 3481973.42 5.81769675 0.85495 12/24/2004 16:56:45 28.40653311 5196.97501 3481973.26 5.81769675 0.85493 12/24/2004 16:57:00 28.40653329 5196.97430 3481972.78 5.81769674 0.85499 12/24/2004 16:57:15 28.40653305 5196.97521 3481973.39 5.81769675 0.85495 12/24/2004 16:57:30 28.40653229 5196.97796 3481975.23 5.81769675 0.85493 12/24/2004 16:57:45 28.40653185 5196.97943 3481976.22 5.81769674 0.85499 12/24/2004 16:58:00 28.40653161 5196.98028 3481976.79 5.81769674 0.85499 12/24/2004 16:58:15 28.40653104 5196.98233 3481978.16 5.81769674 0.85499 12/24/2004 16:58:30 28.40653099 5196.98253 3481978.30 5.81769674 0.85498 12/24/2004 16:58:45 28.40653073 5196.98338 3481978.86 5.81769673 0.85504 12/24/2004 16:59:00 28.40653092 5196.98280 3481978.47 5.81769675 0.85495 12/24/2004 16:59:15 28.40653073 5196.98340 3481978.88 5.81769673 0.85502 12/24/2004 16:59:30 28.40653041 5196.98462 3481979.70 5.81769675 0.85495 12/24/2004 16:59:45 28.40652974 5196.98703 3481981.31 5.81769675 0.85495 12/24/2004 17:00:00 28.40652898 5196.98971 3481983.11 5.81769674 0.85498 12/24/2004 17:00:15 28.40652805 5196.99306 3481985.35 5.81769675 0.85495 12/24/2004 17:00:30 28.40652735 5196.99542 3481986.93 5.81769673 0.85504 12/24/2004 17:00:45 28.40652654 5196.99845 3481988.96 5.81769675 0.85495 12/24/2004 17:01:00 28.40652605 5197.00009 3481990.06 5.81769673 0.85502 12/24/2004 17:01:15 28.40652641 5196.99883 3481989.22 5.81769674 0.85499 12/24/2004 17:01:30 28.40652735 5196.99549 3481986.98 5.81769674 0.85499 12/24/2004 17:01:45 28.40652774 5196.99413 3481986.07 5.81769674 0.85498 12/24/2004 17:02:00 28.40652748 5196.99498 3481986.63 5.81769673 0.85504 12/24/2004 17:02:15 28.40652617 5196.99972 3481989.81 5.81769674 0.85499 12/24/2004 17:02:30 28.40652518 5197.00327 3481992.19 5.81769674 0.85498 12/24/2004 17:02:45 28.40652517 5197.00329 3481992.21 5.81769674 0.85499 12/24/2004 17:03:00 28.40652560 5197.00173 3481991.16 5.81769674 0.85499 12/24/2004 17:03:15 28.40652605 5197.00006 3481990.04 5.81769673 0.85504 12/24/2004 17:03:30 28.40652579 5197.00096 3481990.64 5.81769672 0.85507 12/24/2004 17:03:45 28.40652460 5197.00517 3481993.46 5.81769671 0.85508 12/24/2004 17:04:00 28.40652292 5197.01126 3481997.54 5.81769673 0.85504 12/24/2004 17:04:15 28.40652193 5197.01474 3481999.88 5.81769672 0.85507 12/24/2004 17:04:30 28.40652167 5197.01578 3482000.57 5.81769674 0.85499 12/24/2004 17:04:45 28.40652254 5197.01259 3481998.44 5.81769673 0.85504 12/24/2004 17:05:00 28.40652342 5197.00950 3481996.36 5.81769673 0.85502 12/24/2004 17:05:15 28.40652324 5197.01010 3481996.77 5.81769673 0.85504 12/24/2004 17:05:30 28.40652248 5197.01288 3481998.63 5.81769674 0.85499 12/24/2004 17:05:45 28.40652154 5197.01616 3482000.83 5.81769673 0.85504 12/24/2004 17:06:00 28.40652136 5197.01698 3482001.38 5.81769675 0.85493 12/24/2004 17:06:15 28.40652205 5197.01440 3481999.65 5.81769674 0.85499 12/24/2004 17:06:30 28.40652204 5197.01451 3481999.72 5.81769675 0.85495 12/24/2004 17:06:45 28.40652142 5197.01676 3482001.23 5.81769675 0.85493 12/24/2004 17:07:00 28.40652111 5197.01779 3482001.92 5.81769674 0.85499 12/24/2004 17:07:15 28.40652080 5197.01899 3482002.72 5.81769676 0.85490 12/24/2004 17:07:30 28.40652054 5197.01986 3482003.31 5.81769675 0.85495 12/24/2004 17:07:45 28.40651929 5197.02441 3482006.35 5.81769676 0.85489 12/24/2004 17:08:00 28.40651842 5197.02744 3482008.39 5.81769675 0.85495 12/24/2004 17:08:15 28.40651773 5197.02996 3482010.07 5.81769676 0.85490 12/24/2004 17:08:30 28.40651793 5197.02921 3482009.57 5.81769675 0.85493 12/24/2004 17:08:45 28.40651829 5197.02795 3482008.73 5.81769676 0.85490 12/24/2004 17:09:00 28.40651798 5197.02900 3482009.43 5.81769675 0.85495 12/24/2004 17:09:15 28.40651792 5197.02925 3482009.60 5.81769675 0.85493 12/24/2004 17:09:30 28.40651811 5197.02862 3482009.18 5.81769676 0.85490 12/24/2004 17:09:45 28.40651787 5197.02947 3482009.75 5.81769676 0.85490 12/24/2004 17:10:00 28.40651798 5197.02907 3482009.48 5.81769676 0.85490 12/24/2004 17:10:15 28.40651729 5197.03148 3482011.09 5.81769675 0.85493 12/24/2004 17:10:30 28.40651673 5197.03353 3482012.46 5.81769676 0.85490 12/24/2004 17:10:45 28.40651648 5197.03436 3482013.02 5.81769675 0.85495 12/24/2004 17:11:00 28.40651592 5197.03639 3482014.38 5.81769675 0.85493 12/24/2004 17:11:15 28.40651561 5197.03748 3482015.11 5.81769675 0.85495 12/24/2004 17:11:30 28.40651525 5197.03878 3482015.98 5.81769675 0.85495 12/24/2004 17:11:45 28.40651467 5197.04078 3482017.32 5.81769674 0.85498 12/24/2004 17:12:00 28.40651461 5197.04105 3482017.50 5.81769675 0.85495 12/24/2004 17:12:15 28.40651486 5197.04015 3482016.90 5.81769675 0.85495 12/24/2004 17:12:30 28.40651473 5197.04060 3482017.20 5.81769675 0.85495 12/24/2004 17:12:45 28.40651486 5197.04011 3482016.88 5.81769674 0.85498 12/24/2004 17:13:00 28.40651467 5197.04082 3482017.35 5.81769675 0.85495 12/24/2004 17:13:15 28.40651442 5197.04178 3482017.99 5.81769676 0.85490 12/24/2004 17:13:30 28.40651442 5197.04180 3482018.01 5.81769676 0.85489 12/24/2004 17:13:45 28.40651437 5197.04190 3482018.07 5.81769675 0.85495 12/24/2004 17:14:00 28.40651473 5197.04054 3482017.16 5.81769674 0.85499 12/24/2004 17:14:15 28.40651423 5197.04221 3482018.28 5.81769672 0.85507 12/24/2004 17:14:30 28.40651342 5197.04502 3482020.17 5.81769670 0.85513 12/24/2004 17:14:45 28.40651280 5197.04719 3482021.62 5.81769669 0.85518 12/24/2004 17:15:00 28.40651230 5197.04884 3482022.73 5.81769667 0.85527 12/24/2004 17:15:15 28.40651236 5197.04858 3482022.55 5.81769666 0.85530 12/24/2004 17:15:30 28.40651248 5197.04805 3482022.19 5.81769665 0.85536 12/24/2004 17:15:45 28.40651211 5197.04932 3482023.04 5.81769663 0.85540 12/24/2004 17:16:00 28.40651174 5197.05055 3482023.87 5.81769662 0.85548 12/24/2004 17:16:15 28.40651149 5197.05148 3482024.49 5.81769662 0.85545 12/24/2004 17:16:30 28.40651105 5197.05292 3482025.45 5.81769660 0.85554 12/24/2004 17:16:45 28.40651105 5197.05281 3482025.38 5.81769658 0.85561 12/24/2004 17:17:00 28.40651081 5197.05370 3482025.98 5.81769659 0.85559 12/24/2004 17:17:15 28.40651130 5197.05183 3482024.73 5.81769657 0.85568 12/24/2004 17:17:30 28.40651161 5197.05067 3482023.95 5.81769656 0.85571 12/24/2004 17:17:45 28.40651149 5197.05103 3482024.19 5.81769654 0.85577 12/24/2004 17:18:00 28.40651117 5197.05215 3482024.94 5.81769654 0.85577 12/24/2004 17:18:15 28.40651049 5197.05449 3482026.51 5.81769653 0.85584 12/24/2004 17:18:30 28.40650967 5197.05743 3482028.48 5.81769653 0.85581 12/24/2004 17:18:45 28.40650880 5197.06055 3482030.57 5.81769653 0.85581 12/24/2004 17:19:00 28.40650799 5197.06339 3482032.47 5.81769652 0.85586 12/24/2004 17:19:15 28.40650811 5197.06297 3482032.19 5.81769653 0.85584 12/24/2004 17:19:30 28.40650830 5197.06227 3482031.72 5.81769652 0.85586 12/24/2004 17:19:45 28.40650867 5197.06094 3482030.83 5.81769652 0.85586 12/24/2004 17:20:00 28.40650905 5197.05962 3482029.95 5.81769653 0.85584 12/24/2004 17:20:15 28.40650861 5197.06116 3482030.98 5.81769652 0.85586 12/24/2004 17:20:30 28.40650842 5197.06183 3482031.42 5.81769652 0.85586 12/24/2004 17:20:45 28.40650811 5197.06290 3482032.14 5.81769651 0.85589 12/24/2004 17:21:00 28.40650786 5197.06384 3482032.77 5.81769652 0.85586 12/24/2004 17:21:15 28.40650705 5197.06673 3482034.71 5.81769652 0.85586 12/24/2004 17:21:30 28.40650680 5197.06752 3482035.24 5.81769650 0.85593 12/24/2004 17:21:45 28.40650649 5197.06868 3482036.01 5.81769651 0.85590 12/24/2004 17:22:00 28.40650668 5197.06807 3482035.61 5.81769652 0.85586 12/24/2004 17:22:15 28.40650680 5197.06752 3482035.24 5.81769650 0.85593 12/24/2004 17:22:30 28.40650618 5197.06979 3482036.76 5.81769651 0.85590 12/24/2004 17:22:45 28.40650510 5197.07362 3482039.33 5.81769651 0.85590 12/24/2004 17:23:00 28.40650411 5197.07711 3482041.66 5.81769650 0.85593 12/24/2004 17:23:15 28.40650368 5197.07871 3482042.74 5.81769651 0.85590 12/24/2004 17:23:30 28.40650393 5197.07782 3482042.14 5.81769651 0.85590 12/24/2004 17:23:45 28.40650411 5197.07718 3482041.71 5.81769651 0.85589 12/24/2004 17:24:00 28.40650430 5197.07648 3482041.24 5.81769651 0.85590 12/24/2004 17:24:15 28.40650424 5197.07671 3482041.39 5.81769651 0.85590 12/24/2004 17:24:30 28.40650411 5197.07711 3482041.66 5.81769650 0.85593 12/24/2004 17:24:45 28.40650418 5197.07693 3482041.54 5.81769651 0.85590 12/24/2004 17:25:00 28.40650411 5197.07715 3482041.69 5.81769651 0.85590 12/24/2004 17:25:15 28.40650405 5197.07740 3482041.86 5.81769651 0.85589 12/24/2004 17:25:30 28.40650380 5197.07827 3482042.44 5.81769651 0.85590 12/24/2004 17:25:45 28.40650323 5197.08031 3482043.81 5.81769651 0.85590 12/24/2004 17:26:00 28.40650255 5197.08269 3482045.40 5.81769650 0.85593 12/24/2004 17:26:15 28.40650237 5197.08340 3482045.88 5.81769651 0.85590 12/24/2004 17:26:30 28.40650212 5197.08429 3482046.47 5.81769651 0.85590 12/24/2004 17:26:45 28.40650174 5197.08569 3482047.41 5.81769652 0.85586 12/24/2004 17:27:00 28.40650149 5197.08654 3482047.98 5.81769651 0.85589 12/24/2004 17:27:15 28.40650155 5197.08636 3482047.86 5.81769652 0.85586 12/24/2004 17:27:30 28.40650143 5197.08674 3482048.12 5.81769651 0.85590 12/24/2004 17:27:45 28.40650155 5197.08632 3482047.83 5.81769651 0.85589 12/24/2004 17:28:00 28.40650123 5197.08758 3482048.68 5.81769653 0.85581 12/24/2004 17:28:15 28.40650068 5197.08948 3482049.95 5.81769652 0.85586 12/24/2004 17:28:30 28.40650068 5197.08951 3482049.97 5.81769653 0.85584 12/24/2004 17:28:45 28.40650099 5197.08837 3482049.21 5.81769652 0.85586 12/24/2004 17:29:00 28.40650093 5197.08866 3482049.40 5.81769653 0.85581 12/24/2004 17:29:15 28.40650012 5197.09151 3482051.31 5.81769653 0.85584 12/24/2004 17:29:30 28.40649936 5197.09421 3482053.12 5.81769652 0.85586 12/24/2004 17:29:45 28.40649849 5197.09729 3482055.18 5.81769652 0.85586 12/24/2004 17:30:00 28.40649843 5197.09760 3482055.39 5.81769654 0.85580 12/24/2004 17:30:15 28.40649905 5197.09535 3482053.88 5.81769653 0.85581 12/24/2004 17:30:30 28.40649974 5197.09283 3482052.19 5.81769652 0.85586 12/24/2004 17:30:45 28.40649943 5197.09403 3482053.00 5.81769654 0.85580 12/24/2004 17:31:00 28.40649873 5197.09650 3482054.66 5.81769653 0.85581 12/24/2004 17:31:15 28.40649793 5197.09936 3482056.57 5.81769653 0.85581 12/24/2004 17:31:30 28.40649699 5197.10267 3482058.79 5.81769653 0.85584 12/24/2004 17:31:45 28.40649668 5197.10382 3482059.56 5.81769653 0.85581 12/24/2004 17:32:00 28.40649687 5197.10315 3482059.11 5.81769653 0.85581 12/24/2004 17:32:15 28.40649767 5197.10025 3482057.17 5.81769653 0.85584 12/24/2004 17:32:30 28.40649787 5197.09958 3482056.72 5.81769653 0.85581 12/24/2004 17:32:45 28.40649849 5197.09735 3482055.23 5.81769653 0.85581 12/24/2004 17:33:00 28.40649806 5197.09894 3482056.29 5.81769654 0.85580 12/24/2004 17:33:15 28.40649756 5197.10070 3482057.47 5.81769653 0.85581 12/24/2004 17:33:30 28.40649642 5197.10475 3482060.18 5.81769653 0.85581 12/24/2004 17:33:45 28.40649593 5197.10646 3482061.33 5.81769653 0.85584 12/24/2004 17:34:00 28.40649674 5197.10366 3482059.45 5.81769654 0.85577 12/24/2004 17:34:15 28.40649731 5197.10159 3482058.07 5.81769653 0.85581 12/24/2004 17:34:30 28.40649761 5197.10052 3482057.35 5.81769653 0.85581 12/24/2004 17:34:45 28.40649674 5197.10362 3482059.43 5.81769654 0.85580 12/24/2004 17:35:00 28.40649574 5197.10723 3482061.85 5.81769654 0.85577 12/24/2004 17:35:15 28.40649537 5197.10857 3482062.74 5.81769654 0.85577 12/24/2004 17:35:30 28.40649537 5197.10853 3482062.71 5.81769654 0.85580 12/24/2004 17:35:45 28.40649530 5197.10883 3482062.92 5.81769654 0.85577 12/24/2004 17:36:00 28.40649506 5197.10968 3482063.49 5.81769654 0.85577 12/24/2004 17:36:15 28.40649493 5197.11009 3482063.76 5.81769654 0.85580 12/24/2004 17:36:30 28.40649537 5197.10863 3482062.79 5.81769655 0.85572 12/24/2004 17:36:45 28.40649598 5197.10631 3482061.23 5.81769653 0.85581 12/24/2004 17:37:00 28.40649606 5197.10614 3482061.11 5.81769655 0.85575 12/24/2004 17:37:15 28.40649537 5197.10857 3482062.74 5.81769654 0.85577 12/24/2004 17:37:30 28.40649449 5197.11169 3482064.83 5.81769654 0.85577 12/24/2004 17:37:45 28.40649392 5197.11376 3482066.22 5.81769655 0.85575 12/24/2004 17:38:00 28.40649437 5197.11214 3482065.13 5.81769654 0.85577 12/24/2004 17:38:15 28.40649474 5197.11086 3482064.28 5.81769655 0.85572 12/24/2004 17:38:30 28.40649518 5197.10933 3482063.25 5.81769656 0.85571 12/24/2004 17:38:45 28.40649480 5197.11075 3482064.20 5.81769657 0.85568 12/24/2004 17:39:00 28.40649343 5197.11555 3482067.42 5.81769655 0.85572 12/24/2004 17:39:15 28.40649281 5197.11780 3482068.93 5.81769656 0.85571 12/24/2004 17:39:30 28.40649255 5197.11871 3482069.54 5.81769655 0.85572 12/24/2004 17:39:45 28.40649293 5197.11733 3482068.61 5.81769655 0.85572 12/24/2004 17:40:00 28.40649374 5197.11452 3482066.73 5.81769657 0.85566 12/24/2004 17:40:15 28.40649381 5197.11427 3482066.56 5.81769657 0.85568 12/24/2004 17:40:30 28.40649348 5197.11543 3482067.34 5.81769657 0.85568 12/24/2004 17:40:45 28.40649349 5197.11539 3482067.31 5.81769657 0.85568 12/24/2004 17:41:00 28.40649337 5197.11586 3482067.63 5.81769657 0.85566 12/24/2004 17:41:15 28.40649286 5197.11766 3482068.83 5.81769657 0.85568 12/24/2004 17:41:30 28.40649262 5197.11858 3482069.45 5.81769658 0.85563 12/24/2004 17:41:45 28.40649225 5197.11987 3482070.32 5.81769657 0.85566 12/24/2004 17:42:00 28.40649212 5197.12030 3482070.60 5.81769657 0.85568 12/24/2004 17:42:15 28.40649230 5197.11973 3482070.22 5.81769658 0.85563 12/24/2004 17:42:30 28.40649212 5197.12039 3482070.66 5.81769658 0.85561 12/24/2004 17:42:45 28.40649162 5197.12221 3482071.88 5.81769659 0.85559 12/24/2004 17:43:00 28.40649117 5197.12375 3482072.91 5.81769658 0.85563 12/24/2004 17:43:15 28.40649100 5197.12446 3482073.39 5.81769659 0.85557 12/24/2004 17:43:30 28.40649131 5197.12326 3482072.58 5.81769658 0.85563 12/24/2004 17:43:45 28.40649149 5197.12263 3482072.16 5.81769658 0.85563 12/24/2004 17:44:00 28.40649175 5197.12179 3482071.60 5.81769659 0.85557 12/24/2004 17:44:15 28.40649100 5197.12438 3482073.33 5.81769658 0.85563 12/24/2004 17:44:30 28.40649042 5197.12649 3482074.75 5.81769659 0.85559 12/24/2004 17:44:45 28.40649012 5197.12752 3482075.44 5.81769658 0.85561 12/24/2004 17:45:00 28.40648968 5197.12906 3482076.47 5.81769658 0.85563 12/24/2004 17:45:15 28.40648974 5197.12894 3482076.39 5.81769659 0.85559 12/24/2004 17:45:30 28.40648943 5197.13002 3482077.11 5.81769659 0.85559 12/24/2004 17:45:45 28.40648943 5197.12998 3482077.08 5.81769658 0.85561 12/24/2004 17:46:00 28.40648955 5197.12961 3482076.84 5.81769659 0.85559 12/24/2004 17:46:15 28.40648950 5197.12979 3482076.96 5.81769659 0.85559 12/24/2004 17:46:30 28.40648912 5197.13116 3482077.87 5.81769659 0.85557 12/24/2004 17:46:45 28.40648924 5197.13066 3482077.54 5.81769658 0.85563 12/24/2004 17:47:00 28.40648931 5197.13040 3482077.37 5.81769658 0.85563 12/24/2004 17:47:15 28.40648981 5197.12864 3482076.19 5.81769658 0.85561 12/24/2004 17:47:30 28.40649005 5197.12783 3482075.64 5.81769659 0.85559 12/24/2004 17:47:45 28.40648968 5197.12906 3482076.47 5.81769658 0.85563 12/24/2004 17:48:00 28.40648930 5197.13053 3482077.45 5.81769659 0.85557 12/24/2004 17:48:15 28.40648906 5197.13135 3482078.01 5.81769659 0.85559 12/24/2004 17:48:30 28.40648900 5197.13164 3482078.20 5.81769660 0.85554 12/24/2004 17:48:45 28.40648886 5197.13215 3482078.54 5.81769660 0.85552 12/24/2004 17:49:00 28.40648931 5197.13053 3482077.45 5.81769660 0.85554 12/24/2004 17:49:15 28.40648956 5197.12970 3482076.90 5.81769661 0.85549 12/24/2004 17:49:30 28.40648924 5197.13079 3482077.63 5.81769660 0.85554 12/24/2004 17:49:45 28.40648925 5197.13077 3482077.62 5.81769660 0.85552 12/24/2004 17:50:00 28.40648931 5197.13059 3482077.50 5.81769661 0.85549 12/24/2004 17:50:15 28.40648930 5197.13057 3482077.48 5.81769660 0.85554 12/24/2004 17:50:30 28.40648881 5197.13227 3482078.62 5.81769659 0.85557 12/24/2004 17:50:45 28.40648794 5197.13543 3482080.74 5.81769660 0.85554 12/24/2004 17:51:00 28.40648749 5197.13697 3482081.77 5.81769659 0.85559 12/24/2004 17:51:15 28.40648719 5197.13807 3482082.51 5.81769659 0.85557 12/24/2004 17:51:30 28.40648761 5197.13659 3482081.51 5.81769660 0.85554 12/24/2004 17:51:45 28.40648750 5197.13687 3482081.70 5.81769658 0.85563 12/24/2004 17:52:00 28.40648750 5197.13695 3482081.76 5.81769659 0.85557 12/24/2004 17:52:15 28.40648674 5197.13965 3482083.56 5.81769659 0.85559 12/24/2004 17:52:30 28.40648656 5197.14028 3482083.98 5.81769659 0.85559 12/24/2004 17:52:45 28.40648724 5197.13782 3482082.34 5.81769658 0.85561 12/24/2004 17:53:00 28.40648781 5197.13575 3482080.95 5.81769658 0.85563 12/24/2004 17:53:15 28.40648787 5197.13553 3482080.80 5.81769658 0.85563 12/24/2004 17:53:30 28.40648774 5197.13604 3482081.14 5.81769658 0.85561 12/24/2004 17:53:45 28.40648775 5197.13597 3482081.10 5.81769658 0.85563 12/24/2004 17:54:00 28.40648780 5197.13579 3482080.98 5.81769658 0.85563 12/24/2004 17:54:15 28.40648787 5197.13553 3482080.80 5.81769658 0.85563 12/24/2004 17:54:30 28.40648769 5197.13616 3482081.22 5.81769657 0.85566 12/24/2004 17:54:45 28.40648736 5197.13729 3482081.98 5.81769657 0.85568 12/24/2004 17:55:00 28.40648675 5197.13948 3482083.45 5.81769657 0.85568 12/24/2004 17:55:15 28.40648668 5197.13970 3482083.60 5.81769656 0.85571 12/24/2004 17:55:30 28.40648625 5197.14126 3482084.64 5.81769657 0.85568 12/24/2004 17:55:45 28.40648619 5197.14142 3482084.75 5.81769655 0.85572 12/24/2004 17:56:00 28.40648630 5197.14104 3482084.49 5.81769656 0.85571 12/24/2004 17:56:15 28.40648656 5197.14002 3482083.81 5.81769654 0.85577 12/24/2004 17:56:30 28.40648699 5197.13856 3482082.83 5.81769655 0.85572 12/24/2004 17:56:45 28.40648694 5197.13870 3482082.93 5.81769655 0.85575 12/24/2004 17:57:00 28.40648631 5197.14091 3482084.41 5.81769654 0.85577 12/24/2004 17:57:15 28.40648593 5197.14228 3482085.33 5.81769654 0.85577 12/24/2004 17:57:30 28.40648575 5197.14287 3482085.73 5.81769654 0.85580 12/24/2004 17:57:45 28.40648605 5197.14177 3482084.99 5.81769653 0.85581 12/24/2004 17:58:00 28.40648625 5197.14107 3482084.51 5.81769653 0.85581 12/24/2004 17:58:15 28.40648625 5197.14103 3482084.49 5.81769653 0.85584 12/24/2004 17:58:30 28.40648611 5197.14155 3482084.84 5.81769653 0.85581 12/24/2004 17:58:45 28.40648569 5197.14307 3482085.86 5.81769653 0.85581 12/24/2004 17:59:00 28.40648530 5197.14441 3482086.75 5.81769653 0.85584 12/24/2004 17:59:15 28.40648525 5197.14463 3482086.91 5.81769653 0.85581 12/24/2004 17:59:30 28.40648511 5197.14512 3482087.23 5.81769653 0.85581 12/24/2004 17:59:45 28.40648512 5197.14511 3482087.22 5.81769654 0.85580 12/24/2004 18:00:00 28.40648474 5197.14646 3482088.13 5.81769653 0.85581 12/24/2004 18:00:15 28.40648469 5197.14658 3482088.21 5.81769652 0.85586 12/24/2004 18:00:30 28.40648506 5197.14524 3482087.31 5.81769652 0.85586 12/24/2004 18:00:45 28.40648568 5197.14307 3482085.86 5.81769653 0.85584 12/24/2004 18:01:00 28.40648619 5197.14122 3482084.62 5.81769652 0.85586 12/24/2004 18:01:15 28.40648574 5197.14282 3482085.69 5.81769652 0.85586 12/24/2004 18:01:30 28.40648500 5197.14549 3482087.48 5.81769653 0.85584 12/24/2004 18:01:45 28.40648405 5197.14885 3482089.73 5.81769652 0.85586 12/24/2004 18:02:00 28.40648325 5197.15164 3482091.60 5.81769651 0.85590 12/24/2004 18:02:15 28.40648238 5197.15485 3482093.75 5.81769653 0.85584 12/24/2004 18:02:30 28.40648255 5197.15420 3482093.31 5.81769652 0.85586 12/24/2004 18:02:45 28.40648300 5197.15253 3482092.20 5.81769651 0.85590 12/24/2004 18:03:00 28.40648443 5197.14747 3482088.80 5.81769651 0.85589 12/24/2004 18:03:15 28.40648531 5197.14428 3482086.67 5.81769651 0.85590 12/24/2004 18:03:30 28.40648568 5197.14305 3482085.84 5.81769652 0.85586 12/24/2004 18:03:45 28.40648537 5197.14402 3482086.49 5.81769650 0.85593 12/24/2004 18:04:00 28.40648455 5197.14700 3482088.49 5.81769651 0.85590 12/24/2004 18:04:15 28.40648381 5197.14957 3482090.21 5.81769650 0.85595 12/24/2004 18:04:30 28.40648380 5197.14970 3482090.30 5.81769651 0.85589 12/24/2004 18:04:45 28.40648419 5197.14830 3482089.36 5.81769651 0.85590 12/24/2004 18:05:00 28.40648475 5197.14635 3482088.06 5.81769652 0.85586 12/24/2004 18:05:15 28.40648486 5197.14584 3482087.71 5.81769650 0.85593 12/24/2004 18:05:30 28.40648431 5197.14785 3482089.06 5.81769651 0.85590 12/24/2004 18:05:45 28.40648424 5197.14811 3482089.23 5.81769651 0.85590 12/24/2004 18:06:00 28.40648350 5197.15084 3482091.06 5.81769653 0.85584 12/24/2004 18:06:15 28.40648343 5197.15108 3482091.22 5.81769652 0.85586 12/24/2004 18:06:30 28.40648313 5197.15215 3482091.94 5.81769652 0.85586 12/24/2004 18:06:45 28.40648343 5197.15104 3482091.19 5.81769651 0.85589 12/24/2004 18:07:00 28.40648387 5197.14948 3482090.15 5.81769652 0.85586 12/24/2004 18:07:15 28.40648393 5197.14929 3482090.03 5.81769652 0.85586 12/24/2004 18:07:30 28.40648400 5197.14899 3482089.82 5.81769651 0.85589 12/24/2004 18:07:45 28.40648369 5197.15008 3482090.55 5.81769651 0.85590 12/24/2004 18:08:00 28.40648405 5197.14878 3482089.68 5.81769651 0.85590 12/24/2004 18:08:15 28.40648431 5197.14781 3482089.03 5.81769650 0.85593 12/24/2004 18:08:30 28.40648468 5197.14649 3482088.15 5.81769650 0.85595 12/24/2004 18:08:45 28.40648519 5197.14466 3482086.92 5.81769650 0.85595 12/24/2004 18:09:00 28.40648486 5197.14582 3482087.70 5.81769650 0.85595 12/24/2004 18:09:15 28.40648412 5197.14841 3482089.44 5.81769649 0.85598 12/24/2004 18:09:30 28.40648324 5197.15162 3482091.58 5.81769650 0.85595 12/24/2004 18:09:45 28.40648294 5197.15263 3482092.26 5.81769649 0.85600 12/24/2004 18:10:00 28.40648318 5197.15180 3482091.70 5.81769649 0.85598 12/24/2004 18:10:15 28.40648363 5197.15017 3482090.62 5.81769649 0.85600 12/24/2004 18:10:30 28.40648394 5197.14906 3482089.87 5.81769649 0.85600 12/24/2004 18:10:45 28.40648455 5197.14683 3482088.37 5.81769648 0.85602 12/24/2004 18:11:00 28.40648519 5197.14460 3482086.88 5.81769649 0.85600 12/24/2004 18:11:15 28.40648561 5197.14314 3482085.90 5.81769650 0.85595 12/24/2004 18:11:30 28.40648512 5197.14478 3482087.00 5.81769648 0.85602 12/24/2004 18:11:45 28.40648393 5197.14903 3482089.85 5.81769648 0.85604 12/24/2004 18:12:00 28.40648294 5197.15256 3482092.22 5.81769648 0.85604 12/24/2004 18:12:15 28.40648249 5197.15419 3482093.30 5.81769648 0.85602 12/24/2004 18:12:30 28.40648306 5197.15212 3482091.92 5.81769648 0.85604 12/24/2004 18:12:45 28.40648386 5197.14926 3482090.00 5.81769648 0.85604 12/24/2004 18:13:00 28.40648450 5197.14695 3482088.45 5.81769647 0.85607 12/24/2004 18:13:15 28.40648469 5197.14632 3482088.03 5.81769648 0.85604 12/24/2004 18:13:30 28.40648449 5197.14703 3482088.51 5.81769648 0.85604 12/24/2004 18:13:45 28.40648450 5197.14688 3482088.41 5.81769646 0.85612 12/24/2004 18:14:00 28.40648511 5197.14467 3482086.93 5.81769645 0.85613 12/24/2004 18:14:15 28.40648569 5197.14268 3482085.60 5.81769646 0.85609 12/24/2004 18:14:30 28.40648561 5197.14291 3482085.75 5.81769646 0.85612 12/24/2004 18:14:45 28.40648487 5197.14552 3482087.50 5.81769645 0.85613 12/24/2004 18:15:00 28.40648374 5197.14964 3482090.26 5.81769646 0.85609 12/24/2004 18:15:15 28.40648325 5197.15128 3482091.36 5.81769645 0.85616 12/24/2004 18:15:30 28.40648381 5197.14931 3482090.04 5.81769645 0.85613 12/24/2004 18:15:45 28.40648424 5197.14779 3482089.02 5.81769645 0.85613 12/24/2004 18:16:00 28.40648500 5197.14497 3482087.13 5.81769643 0.85621 12/24/2004 18:16:15 28.40648568 5197.14259 3482085.54 5.81769644 0.85618 12/24/2004 18:16:30 28.40648594 5197.14166 3482084.91 5.81769644 0.85618 12/24/2004 18:16:45 28.40648561 5197.14284 3482085.70 5.81769645 0.85616 12/24/2004 18:17:00 28.40648531 5197.14389 3482086.41 5.81769644 0.85618 12/24/2004 18:17:15 28.40648487 5197.14545 3482087.45 5.81769644 0.85618 12/24/2004 18:17:30 28.40648480 5197.14561 3482087.56 5.81769642 0.85625 12/24/2004 18:17:45 28.40648519 5197.14427 3482086.66 5.81769643 0.85622 12/24/2004 18:18:00 28.40648543 5197.14342 3482086.09 5.81769643 0.85622 12/24/2004 18:18:15 28.40648575 5197.14216 3482085.25 5.81769641 0.85630 12/24/2004 18:18:30 28.40648599 5197.14122 3482084.62 5.81769640 0.85636 12/24/2004 18:18:45 28.40648637 5197.13984 3482083.69 5.81769640 0.85636 12/24/2004 18:19:00 28.40648625 5197.14018 3482083.92 5.81769638 0.85643 12/24/2004 18:19:15 28.40648593 5197.14125 3482084.64 5.81769636 0.85650 12/24/2004 18:19:30 28.40648544 5197.14293 3482085.76 5.81769635 0.85654 12/24/2004 18:19:45 28.40648593 5197.14114 3482084.56 5.81769634 0.85657 12/24/2004 18:20:00 28.40648675 5197.13811 3482082.54 5.81769633 0.85663 12/24/2004 18:20:15 28.40648755 5197.13519 3482080.58 5.81769632 0.85668 12/24/2004 18:20:30 28.40648744 5197.13556 3482080.82 5.81769631 0.85671 12/24/2004 18:20:45 28.40648700 5197.13709 3482081.85 5.81769630 0.85672 12/24/2004 18:21:00 28.40648661 5197.13834 3482082.69 5.81769628 0.85682 12/24/2004 18:21:15 28.40648637 5197.13922 3482083.28 5.81769629 0.85680 12/24/2004 18:21:30 28.40648618 5197.13984 3482083.69 5.81769627 0.85686 12/24/2004 18:21:45 28.40648606 5197.14031 3482084.01 5.81769628 0.85682 12/24/2004 18:22:00 28.40648587 5197.14087 3482084.38 5.81769626 0.85689 12/24/2004 18:22:15 28.40648668 5197.13805 3482082.49 5.81769627 0.85686 12/24/2004 18:22:30 28.40648756 5197.13479 3482080.31 5.81769625 0.85694 12/24/2004 18:22:45 28.40648761 5197.13464 3482080.21 5.81769626 0.85691 12/24/2004 18:23:00 28.40648794 5197.13336 3482079.35 5.81769624 0.85700 12/24/2004 18:23:15 28.40648800 5197.13316 3482079.22 5.81769624 0.85698 12/24/2004 18:23:30 28.40648842 5197.13155 3482078.14 5.81769623 0.85704 12/24/2004 18:23:45 28.40648881 5197.13011 3482077.17 5.81769621 0.85709 12/24/2004 18:24:00 28.40648825 5197.13214 3482078.53 5.81769622 0.85707 12/24/2004 18:24:15 28.40648761 5197.13432 3482079.99 5.81769620 0.85714 12/24/2004 18:24:30 28.40648712 5197.13613 3482081.21 5.81769621 0.85709 12/24/2004 18:24:45 28.40648686 5197.13695 3482081.76 5.81769620 0.85716 12/24/2004 18:25:00 28.40648744 5197.13495 3482080.41 5.81769620 0.85714 12/24/2004 18:25:15 28.40648725 5197.13555 3482080.82 5.81769619 0.85718 12/24/2004 18:25:30 28.40648736 5197.13517 3482080.56 5.81769620 0.85716 12/24/2004 18:25:45 28.40648744 5197.13488 3482080.37 5.81769619 0.85718 12/24/2004 18:26:00 28.40648842 5197.13138 3482078.02 5.81769620 0.85716 12/24/2004 18:26:15 28.40648893 5197.12953 3482076.79 5.81769619 0.85718 12/24/2004 18:26:30 28.40648937 5197.12797 3482075.74 5.81769619 0.85718 12/24/2004 18:26:45 28.40648924 5197.12848 3482076.08 5.81769620 0.85716 12/24/2004 18:27:00 28.40648875 5197.13013 3482077.19 5.81769618 0.85723 12/24/2004 18:27:15 28.40648825 5197.13198 3482078.43 5.81769619 0.85718 12/24/2004 18:27:30 28.40648836 5197.13154 3482078.13 5.81769618 0.85721 12/24/2004 18:27:45 28.40648875 5197.13020 3482077.23 5.81769619 0.85718 12/24/2004 18:28:00 28.40648937 5197.12797 3482075.74 5.81769619 0.85718 12/24/2004 18:28:15 28.40649005 5197.12551 3482074.09 5.81769618 0.85721 12/24/2004 18:28:30 28.40649012 5197.12523 3482073.90 5.81769618 0.85723 12/24/2004 18:28:45 28.40648942 5197.12778 3482075.62 5.81769619 0.85718 12/24/2004 18:29:00 28.40648837 5197.13150 3482078.10 5.81769618 0.85721 12/24/2004 18:29:15 28.40648794 5197.13310 3482079.18 5.81769619 0.85718 12/24/2004 18:29:30 28.40648861 5197.13064 3482077.53 5.81769618 0.85721 12/24/2004 18:29:45 28.40648925 5197.12835 3482075.99 5.81769618 0.85723 12/24/2004 18:30:00 28.40649031 5197.12456 3482073.45 5.81769618 0.85723 12/24/2004 18:30:15 28.40648992 5197.12596 3482074.39 5.81769618 0.85721 12/24/2004 18:30:30 28.40648962 5197.12708 3482075.14 5.81769619 0.85718 12/24/2004 18:30:45 28.40648918 5197.12857 3482076.14 5.81769618 0.85723 12/24/2004 18:31:00 28.40648917 5197.12870 3482076.23 5.81769620 0.85716 12/24/2004 18:31:15 28.40648943 5197.12768 3482075.55 5.81769618 0.85723 12/24/2004 18:31:30 28.40648981 5197.12641 3482074.69 5.81769619 0.85718 12/24/2004 18:31:45 28.40648999 5197.12574 3482074.24 5.81769618 0.85721 12/24/2004 18:32:00 28.40649006 5197.12552 3482074.10 5.81769619 0.85718 12/24/2004 18:32:15 28.40648981 5197.12637 3482074.67 5.81769618 0.85721 12/24/2004 18:32:30 28.40649011 5197.12533 3482073.97 5.81769619 0.85718 12/24/2004 18:32:45 28.40649006 5197.12558 3482074.14 5.81769620 0.85714 12/24/2004 18:33:00 28.40649042 5197.12424 3482073.24 5.81769620 0.85716 12/24/2004 18:33:15 28.40649112 5197.12172 3482071.56 5.81769619 0.85718 12/24/2004 18:33:30 28.40649143 5197.12061 3482070.81 5.81769619 0.85718 12/24/2004 18:33:45 28.40649112 5197.12181 3482071.61 5.81769621 0.85712 12/24/2004 18:34:00 28.40649061 5197.12361 3482072.82 5.81769620 0.85714 12/24/2004 18:34:15 28.40648993 5197.12603 3482074.44 5.81769620 0.85714 12/24/2004 18:34:30 28.40648968 5197.12694 3482075.05 5.81769621 0.85712 12/24/2004 18:34:45 28.40649061 5197.12368 3482072.86 5.81769621 0.85709 12/24/2004 18:35:00 28.40649100 5197.12224 3482071.90 5.81769620 0.85714 12/24/2004 18:35:15 28.40649181 5197.11936 3482069.97 5.81769621 0.85712 12/24/2004 18:35:30 28.40649155 5197.12027 3482070.58 5.81769620 0.85714 12/24/2004 18:35:45 28.40649125 5197.12137 3482071.32 5.81769621 0.85712 12/24/2004 18:36:00 28.40649143 5197.12074 3482070.90 5.81769621 0.85709 12/24/2004 18:36:15 28.40649211 5197.11832 3482069.28 5.81769621 0.85709 12/24/2004 18:36:30 28.40649275 5197.11601 3482067.73 5.81769621 0.85712 12/24/2004 18:36:45 28.40649256 5197.11679 3482068.25 5.81769623 0.85704 12/24/2004 18:37:00 28.40649236 5197.11743 3482068.68 5.81769621 0.85709 12/24/2004 18:37:15 28.40649193 5197.11898 3482069.72 5.81769622 0.85707 12/24/2004 18:37:30 28.40649193 5197.11895 3482069.70 5.81769621 0.85709 12/24/2004 18:37:45 28.40649205 5197.11855 3482069.43 5.81769621 0.85709 12/24/2004 18:38:00 28.40649225 5197.11786 3482068.97 5.81769622 0.85707 12/24/2004 18:38:15 28.40649225 5197.11790 3482069.00 5.81769623 0.85704 12/24/2004 18:38:30 28.40649250 5197.11695 3482068.35 5.81769621 0.85709 12/24/2004 18:38:45 28.40649267 5197.11641 3482067.99 5.81769623 0.85703 12/24/2004 18:39:00 28.40649318 5197.11456 3482066.75 5.81769623 0.85704 12/24/2004 18:39:15 28.40649381 5197.11235 3482065.28 5.81769623 0.85703 12/24/2004 18:39:30 28.40649417 5197.11109 3482064.43 5.81769624 0.85700 12/24/2004 18:39:45 28.40649406 5197.11150 3482064.71 5.81769624 0.85700 12/24/2004 18:40:00 28.40649331 5197.11420 3482066.52 5.81769624 0.85698 12/24/2004 18:40:15 28.40649268 5197.11641 3482067.99 5.81769624 0.85700 12/24/2004 18:40:30 28.40649273 5197.11622 3482067.87 5.81769624 0.85700 12/24/2004 18:40:45 28.40649387 5197.11226 3482065.21 5.81769625 0.85694 12/24/2004 18:41:00 28.40649481 5197.10889 3482062.96 5.81769625 0.85695 12/24/2004 18:41:15 28.40649537 5197.10682 3482061.57 5.81769624 0.85700 12/24/2004 18:41:30 28.40649542 5197.10672 3482061.50 5.81769625 0.85694 12/24/2004 18:41:45 28.40649506 5197.10800 3482062.36 5.81769625 0.85695 12/24/2004 18:42:00 28.40649437 5197.11052 3482064.05 5.81769626 0.85691 12/24/2004 18:42:15 28.40649437 5197.11048 3482064.02 5.81769625 0.85694 12/24/2004 18:42:30 28.40649473 5197.10915 3482063.13 5.81769625 0.85695 12/24/2004 18:42:45 28.40649562 5197.10606 3482061.06 5.81769626 0.85691 12/24/2004 18:43:00 28.40649649 5197.10296 3482058.98 5.81769626 0.85689 12/24/2004 18:43:15 28.40649699 5197.10115 3482057.77 5.81769626 0.85691 12/24/2004 18:43:30 28.40649617 5197.10409 3482059.74 5.81769626 0.85691 12/24/2004 18:43:45 28.40649587 5197.10519 3482060.48 5.81769626 0.85689 12/24/2004 18:44:00 28.40649599 5197.10478 3482060.20 5.81769627 0.85686 12/24/2004 18:44:15 28.40649681 5197.10184 3482058.23 5.81769626 0.85689 12/24/2004 18:44:30 28.40649748 5197.09953 3482056.69 5.81769628 0.85682 12/24/2004 18:44:45 28.40649781 5197.09831 3482055.87 5.81769627 0.85686 12/24/2004 18:45:00 28.40649781 5197.09840 3482055.93 5.81769629 0.85680 12/24/2004 18:45:15 28.40649837 5197.09637 3482054.57 5.81769628 0.85682 12/24/2004 18:45:30 28.40649862 5197.09548 3482053.97 5.81769628 0.85682 12/24/2004 18:45:45 28.40649787 5197.09818 3482055.78 5.81769629 0.85680 12/24/2004 18:46:00 28.40649711 5197.10094 3482057.63 5.81769629 0.85677 12/24/2004 18:46:15 28.40649681 5197.10201 3482058.35 5.81769629 0.85677 12/24/2004 18:46:30 28.40649718 5197.10063 3482057.42 5.81769629 0.85680 12/24/2004 18:46:45 28.40649837 5197.09644 3482054.61 5.81769629 0.85677 12/24/2004 18:47:00 28.40649943 5197.09271 3482052.12 5.81769630 0.85672 12/24/2004 18:47:15 28.40650029 5197.08959 3482050.02 5.81769630 0.85675 12/24/2004 18:47:30 28.40650018 5197.09003 3482050.32 5.81769630 0.85672 12/24/2004 18:47:45 28.40649930 5197.09316 3482052.42 5.81769630 0.85672 12/24/2004 18:48:00 28.40649862 5197.09563 3482054.07 5.81769631 0.85671 12/24/2004 18:48:15 28.40649899 5197.09427 3482053.16 5.81769630 0.85672 12/24/2004 18:48:30 28.40649880 5197.09488 3482053.57 5.81769629 0.85677 12/24/2004 18:48:45 28.40649998 5197.09070 3482050.77 5.81769630 0.85675 12/24/2004 18:49:00 28.40650055 5197.08870 3482049.43 5.81769630 0.85672 12/24/2004 18:49:15 28.40650124 5197.08620 3482047.76 5.81769630 0.85675 12/24/2004 18:49:30 28.40650168 5197.08462 3482046.69 5.81769629 0.85677 12/24/2004 18:49:45 28.40650218 5197.08290 3482045.54 5.81769630 0.85672 12/24/2004 18:50:00 28.40650205 5197.08330 3482045.81 5.81769630 0.85675 12/24/2004 18:50:15 28.40650193 5197.08379 3482046.14 5.81769630 0.85672 12/24/2004 18:50:30 28.40650185 5197.08412 3482046.36 5.81769632 0.85668 12/24/2004 18:50:45 28.40650180 5197.08426 3482046.45 5.81769631 0.85671 12/24/2004 18:51:00 28.40650212 5197.08312 3482045.69 5.81769630 0.85672 12/24/2004 18:51:15 28.40650218 5197.08290 3482045.54 5.81769630 0.85672 12/24/2004 18:51:30 28.40650262 5197.08136 3482044.51 5.81769631 0.85671 12/24/2004 18:51:45 28.40650287 5197.08044 3482043.90 5.81769630 0.85672 12/24/2004 18:52:00 28.40650355 5197.07799 3482042.25 5.81769630 0.85672 12/24/2004 18:52:15 28.40650411 5197.07601 3482040.93 5.81769631 0.85671 12/24/2004 18:52:30 28.40650430 5197.07532 3482040.46 5.81769630 0.85672 12/24/2004 18:52:45 28.40650461 5197.07426 3482039.76 5.81769632 0.85668 12/24/2004 18:53:00 28.40650529 5197.07175 3482038.07 5.81769630 0.85675 12/24/2004 18:53:15 28.40650555 5197.07085 3482037.47 5.81769630 0.85672 12/24/2004 18:53:30 28.40650536 5197.07152 3482037.92 5.81769630 0.85672 12/24/2004 18:53:45 28.40650461 5197.07416 3482039.69 5.81769630 0.85675 12/24/2004 18:54:00 28.40650436 5197.07503 3482040.27 5.81769629 0.85677 12/24/2004 18:54:15 28.40650436 5197.07509 3482040.31 5.81769630 0.85672 12/24/2004 18:54:30 28.40650480 5197.07349 3482039.24 5.81769630 0.85675 12/24/2004 18:54:45 28.40650499 5197.07280 3482038.77 5.81769629 0.85677 12/24/2004 18:55:00 28.40650536 5197.07146 3482037.88 5.81769629 0.85677 12/24/2004 18:55:15 28.40650630 5197.06814 3482035.65 5.81769630 0.85675 12/24/2004 18:55:30 28.40650768 5197.06321 3482032.35 5.81769629 0.85677 12/24/2004 18:55:45 28.40650874 5197.05944 3482029.82 5.81769630 0.85675 12/24/2004 18:56:00 28.40650892 5197.05875 3482029.36 5.81769629 0.85677 12/24/2004 18:56:15 28.40650811 5197.06165 3482031.30 5.81769629 0.85677 12/24/2004 18:56:30 28.40650736 5197.06435 3482033.11 5.81769630 0.85675 12/24/2004 18:56:45 28.40650705 5197.06544 3482033.84 5.81769629 0.85677 12/24/2004 18:57:00 28.40650755 5197.06365 3482032.65 5.81769629 0.85677 12/24/2004 18:57:15 28.40650849 5197.06027 3482030.38 5.81769629 0.85680 12/24/2004 18:57:30 28.40650874 5197.05942 3482029.81 5.81769629 0.85677 12/24/2004 18:57:45 28.40650874 5197.05935 3482029.76 5.81769628 0.85682 12/24/2004 18:58:00 28.40650899 5197.05848 3482029.18 5.81769629 0.85680 12/24/2004 18:58:15 28.40650924 5197.05763 3482028.61 5.81769629 0.85677 12/24/2004 18:58:30 28.40650961 5197.05629 3482027.72 5.81769629 0.85677 12/24/2004 18:58:45 28.40650980 5197.05565 3482027.28 5.81769630 0.85675 12/24/2004 18:59:00 28.40651049 5197.05311 3482025.58 5.81769628 0.85682 12/24/2004 18:59:15 28.40651092 5197.05161 3482024.58 5.81769629 0.85677 12/24/2004 18:59:30 28.40651124 5197.05045 3482023.80 5.81769629 0.85680 12/24/2004 18:59:45 28.40651099 5197.05139 3482024.43 5.81769629 0.85677 12/24/2004 19:00:00 28.40651099 5197.05132 3482024.39 5.81769628 0.85682 12/24/2004 19:00:15 28.40651142 5197.04972 3482023.31 5.81769627 0.85684 12/24/2004 19:00:30 28.40651199 5197.04775 3482021.99 5.81769628 0.85682 12/24/2004 19:00:45 28.40651267 5197.04537 3482020.39 5.81769629 0.85677 12/24/2004 19:01:00 28.40651311 5197.04363 3482019.23 5.81769626 0.85689 12/24/2004 19:01:15 28.40651362 5197.04185 3482018.04 5.81769627 0.85686 12/24/2004 19:01:30 28.40651398 5197.04058 3482017.19 5.81769627 0.85684 12/24/2004 19:01:45 28.40651448 5197.03877 3482015.97 5.81769627 0.85686 12/24/2004 19:02:00 28.40651423 5197.03966 3482016.57 5.81769627 0.85686 12/24/2004 19:02:15 28.40651361 5197.04185 3482018.04 5.81769626 0.85689 12/24/2004 19:02:30 28.40651267 5197.04517 3482020.26 5.81769626 0.85691 12/24/2004 19:02:45 28.40651224 5197.04673 3482021.31 5.81769626 0.85691 12/24/2004 19:03:00 28.40651323 5197.04319 3482018.94 5.81769626 0.85689 12/24/2004 19:03:15 28.40651455 5197.03842 3482015.74 5.81769625 0.85695 12/24/2004 19:03:30 28.40651611 5197.03290 3482012.05 5.81769626 0.85691 12/24/2004 19:03:45 28.40651687 5197.03021 3482010.24 5.81769626 0.85689 12/24/2004 19:04:00 28.40651692 5197.03001 3482010.10 5.81769626 0.85691 12/24/2004 19:04:15 28.40651648 5197.03150 3482011.11 5.81769625 0.85695 12/24/2004 19:04:30 28.40651698 5197.02981 3482009.97 5.81769626 0.85689 12/24/2004 19:04:45 28.40651698 5197.02985 3482010.00 5.81769627 0.85686 12/24/2004 19:05:00 28.40651717 5197.02911 3482009.51 5.81769626 0.85691 12/24/2004 19:05:15 28.40651712 5197.02932 3482009.64 5.81769626 0.85689 12/24/2004 19:05:30 28.40651686 5197.03023 3482010.25 5.81769626 0.85691 12/24/2004 19:05:45 28.40651673 5197.03076 3482010.61 5.81769627 0.85684 12/24/2004 19:06:00 28.40651698 5197.02978 3482009.95 5.81769626 0.85691 12/24/2004 19:06:15 28.40651767 5197.02733 3482008.31 5.81769626 0.85691 12/24/2004 19:06:30 28.40651773 5197.02713 3482008.18 5.81769626 0.85689 12/24/2004 19:06:45 28.40651787 5197.02655 3482007.79 5.81769625 0.85695 12/24/2004 19:07:00 28.40651811 5197.02577 3482007.26 5.81769626 0.85691 12/24/2004 19:07:15 28.40651867 5197.02379 3482005.94 5.81769626 0.85689 12/24/2004 19:07:30 28.40651973 5197.01997 3482003.38 5.81769626 0.85691 12/24/2004 19:07:45 28.40652061 5197.01678 3482001.24 5.81769625 0.85695 12/24/2004 19:08:00 28.40652130 5197.01431 3481999.59 5.81769625 0.85694 12/24/2004 19:08:15 28.40652173 5197.01277 3481998.55 5.81769625 0.85695 12/24/2004 19:08:30 28.40652198 5197.01188 3481997.96 5.81769625 0.85695 12/24/2004 19:08:45 28.40652179 5197.01250 3481998.38 5.81769624 0.85698 12/24/2004 19:09:00 28.40652218 5197.01110 3481997.44 5.81769624 0.85700 12/24/2004 19:09:15 28.40652285 5197.00875 3481995.87 5.81769625 0.85695 12/24/2004 19:09:30 28.40652285 5197.00871 3481995.84 5.81769624 0.85698 12/24/2004 19:09:45 28.40652329 5197.00719 3481994.82 5.81769625 0.85695 12/24/2004 19:10:00 28.40652355 5197.00622 3481994.17 5.81769624 0.85698 12/24/2004 19:10:15 28.40652392 5197.00490 3481993.28 5.81769624 0.85700 12/24/2004 19:10:30 28.40652442 5197.00318 3481992.13 5.81769625 0.85695 12/24/2004 19:10:45 28.40652505 5197.00080 3481990.54 5.81769623 0.85703 12/24/2004 19:11:00 28.40652492 5197.00133 3481990.89 5.81769624 0.85700 12/24/2004 19:11:15 28.40652454 5197.00267 3481991.79 5.81769624 0.85700 12/24/2004 19:11:30 28.40652435 5197.00336 3481992.25 5.81769624 0.85698 12/24/2004 19:11:45 28.40652493 5197.00129 3481990.86 5.81769624 0.85700 12/24/2004 19:12:00 28.40652592 5196.99776 3481988.50 5.81769624 0.85700 12/24/2004 19:12:15 28.40652716 5196.99332 3481985.53 5.81769624 0.85698 12/24/2004 19:12:30 28.40652811 5196.98985 3481983.20 5.81769623 0.85704 12/24/2004 19:12:45 28.40652866 5196.98795 3481981.93 5.81769624 0.85700 12/24/2004 19:13:00 28.40652924 5196.98586 3481980.52 5.81769623 0.85703 12/24/2004 19:13:15 28.40652916 5196.98603 3481980.64 5.81769621 0.85709 12/24/2004 19:13:30 28.40652904 5196.98655 3481980.99 5.81769623 0.85704 12/24/2004 19:13:45 28.40652880 5196.98742 3481981.57 5.81769623 0.85703 12/24/2004 19:14:00 28.40652879 5196.98744 3481981.58 5.81769623 0.85704 12/24/2004 19:14:15 28.40652929 5196.98568 3481980.40 5.81769623 0.85703 12/24/2004 19:14:30 28.40652980 5196.98383 3481979.16 5.81769623 0.85704 12/24/2004 19:14:45 28.40652954 5196.98476 3481979.79 5.81769623 0.85704 12/24/2004 19:15:00 28.40652943 5196.98512 3481980.03 5.81769622 0.85707 12/24/2004 19:15:15 28.40652998 5196.98314 3481978.70 5.81769621 0.85709 12/24/2004 19:15:30 28.40653041 5196.98164 3481977.70 5.81769623 0.85704 12/24/2004 19:15:45 28.40653136 5196.97821 3481975.40 5.81769622 0.85707 12/24/2004 19:16:00 28.40653247 5196.97421 3481972.72 5.81769621 0.85709 12/24/2004 19:16:15 28.40653336 5196.97111 3481970.65 5.81769623 0.85704 12/24/2004 19:16:30 28.40653372 5196.96971 3481969.71 5.81769621 0.85712 12/24/2004 19:16:45 28.40653380 5196.96949 3481969.56 5.81769621 0.85709 12/24/2004 19:17:00 28.40653422 5196.96797 3481968.54 5.81769621 0.85709 12/24/2004 19:17:15 28.40653442 5196.96722 3481968.04 5.81769621 0.85712 12/24/2004 19:17:30 28.40653466 5196.96641 3481967.49 5.81769621 0.85709 12/24/2004 19:17:45 28.40653473 5196.96610 3481967.29 5.81769621 0.85712 12/24/2004 19:18:00 28.40653454 5196.96679 3481967.75 5.81769620 0.85714 12/24/2004 19:18:15 28.40653424 5196.96793 3481968.51 5.81769621 0.85709 12/24/2004 19:18:30 28.40653410 5196.96838 3481968.81 5.81769621 0.85712 12/24/2004 19:18:45 28.40653449 5196.96703 3481967.91 5.81769621 0.85709 12/24/2004 19:19:00 28.40653585 5196.96211 3481964.61 5.81769620 0.85714 12/24/2004 19:19:15 28.40653748 5196.95629 3481960.71 5.81769621 0.85712 12/24/2004 19:19:30 28.40653878 5196.95163 3481957.59 5.81769620 0.85714 12/24/2004 19:19:45 28.40653898 5196.95098 3481957.15 5.81769621 0.85709 12/24/2004 19:20:00 28.40653847 5196.95270 3481958.31 5.81769620 0.85716 12/24/2004 19:20:15 28.40653798 5196.95448 3481959.50 5.81769620 0.85714 12/24/2004 19:20:30 28.40653816 5196.95386 3481959.08 5.81769620 0.85714 12/24/2004 19:20:45 28.40653848 5196.95272 3481958.32 5.81769621 0.85712 12/24/2004 19:21:00 28.40653898 5196.95091 3481957.11 5.81769620 0.85714 12/24/2004 19:21:15 28.40653935 5196.94964 3481956.26 5.81769621 0.85712 12/24/2004 19:21:30 28.40653967 5196.94846 3481955.47 5.81769620 0.85714 12/24/2004 19:21:45 28.40653953 5196.94895 3481955.80 5.81769620 0.85714 12/24/2004 19:22:00 28.40653992 5196.94753 3481954.84 5.81769620 0.85716 12/24/2004 19:22:15 28.40654053 5196.94538 3481953.41 5.81769620 0.85714 12/24/2004 19:22:30 28.40654117 5196.94311 3481951.88 5.81769620 0.85714 12/24/2004 19:22:45 28.40654192 5196.94039 3481950.06 5.81769620 0.85716 12/24/2004 19:23:00 28.40654247 5196.93840 3481948.73 5.81769619 0.85718 12/24/2004 19:23:15 28.40654236 5196.93880 3481949.00 5.81769619 0.85718 12/24/2004 19:23:30 28.40654223 5196.93921 3481949.27 5.81769618 0.85721 12/24/2004 19:23:45 28.40654253 5196.93811 3481948.54 5.81769618 0.85723 12/24/2004 19:24:00 28.40654311 5196.93600 3481947.12 5.81769617 0.85727 12/24/2004 19:24:15 28.40654403 5196.93279 3481944.97 5.81769618 0.85721 12/24/2004 19:24:30 28.40654467 5196.93049 3481943.43 5.81769618 0.85723 12/24/2004 19:24:45 28.40654492 5196.92949 3481942.76 5.81769616 0.85730 12/24/2004 19:25:00 28.40654535 5196.92797 3481941.74 5.81769617 0.85727 12/24/2004 19:25:15 28.40654553 5196.92728 3481941.28 5.81769616 0.85732 12/24/2004 19:25:30 28.40654629 5196.92452 3481939.43 5.81769615 0.85735 12/24/2004 19:25:45 28.40654660 5196.92351 3481938.75 5.81769617 0.85727 12/24/2004 19:26:00 28.40654722 5196.92119 3481937.20 5.81769615 0.85736 12/24/2004 19:26:15 28.40654723 5196.92117 3481937.19 5.81769615 0.85735 12/24/2004 19:26:30 28.40654717 5196.92144 3481937.36 5.81769616 0.85732 12/24/2004 19:26:45 28.40654735 5196.92077 3481936.91 5.81769616 0.85732 12/24/2004 19:27:00 28.40654790 5196.91883 3481935.62 5.81769616 0.85730 12/24/2004 19:27:15 28.40654854 5196.91660 3481934.12 5.81769617 0.85727 12/24/2004 19:27:30 28.40654941 5196.91350 3481932.04 5.81769617 0.85725 12/24/2004 19:27:45 28.40655041 5196.90991 3481929.64 5.81769617 0.85727 12/24/2004 19:28:00 28.40655071 5196.90884 3481928.92 5.81769617 0.85727 12/24/2004 19:28:15 28.40655079 5196.90859 3481928.76 5.81769617 0.85725 12/24/2004 19:28:30 28.40655060 5196.90930 3481929.23 5.81769618 0.85723 12/24/2004 19:28:45 28.40655060 5196.90924 3481929.19 5.81769617 0.85727 12/24/2004 19:29:00 28.40655090 5196.90826 3481928.53 5.81769618 0.85721 12/24/2004 19:29:15 28.40655135 5196.90663 3481927.44 5.81769618 0.85723 12/24/2004 19:29:30 28.40655185 5196.90471 3481926.16 5.81769616 0.85732 12/24/2004 19:29:45 28.40655210 5196.90391 3481925.62 5.81769617 0.85725 12/24/2004 19:30:00 28.40655304 5196.90047 3481923.32 5.81769616 0.85732 12/24/2004 19:30:15 28.40655422 5196.89626 3481920.49 5.81769616 0.85730 12/24/2004 19:30:30 28.40655471 5196.89450 3481919.31 5.81769616 0.85732 12/24/2004 19:30:45 28.40655535 5196.89222 3481917.79 5.81769616 0.85732 12/24/2004 19:31:00 28.40655610 5196.88944 3481915.93 5.81769614 0.85739 12/24/2004 19:31:15 28.40655710 5196.88591 3481913.56 5.81769615 0.85736 12/24/2004 19:31:30 28.40655729 5196.88524 3481913.11 5.81769615 0.85736 12/24/2004 19:31:45 28.40655691 5196.88654 3481913.98 5.81769614 0.85739 12/24/2004 19:32:00 28.40655716 5196.88563 3481913.37 5.81769613 0.85741 12/24/2004 19:32:15 28.40655785 5196.88324 3481911.77 5.81769615 0.85736 12/24/2004 19:32:30 28.40655866 5196.88023 3481909.76 5.81769613 0.85744 12/24/2004 19:32:45 28.40655897 5196.87916 3481909.04 5.81769613 0.85741 12/24/2004 19:33:00 28.40655916 5196.87838 3481908.52 5.81769612 0.85748 12/24/2004 19:33:15 28.40655952 5196.87713 3481907.68 5.81769612 0.85745 12/24/2004 19:33:30 28.40655935 5196.87775 3481908.10 5.81769612 0.85745 12/24/2004 19:33:45 28.40655935 5196.87771 3481908.07 5.81769612 0.85748 12/24/2004 19:34:00 28.40655953 5196.87709 3481907.65 5.81769612 0.85745 12/24/2004 19:34:15 28.40656053 5196.87352 3481905.26 5.81769612 0.85745 12/24/2004 19:34:30 28.40656147 5196.87013 3481902.99 5.81769612 0.85748 12/24/2004 19:34:45 28.40656241 5196.86683 3481900.77 5.81769612 0.85745 12/24/2004 19:35:00 28.40656309 5196.86431 3481899.09 5.81769611 0.85750 12/24/2004 19:35:15 28.40656316 5196.86418 3481899.00 5.81769613 0.85744 12/24/2004 19:35:30 28.40656384 5196.86163 3481897.29 5.81769611 0.85750 12/24/2004 19:35:45 28.40656491 5196.85793 3481894.81 5.81769613 0.85744 12/24/2004 19:36:00 28.40656522 5196.85679 3481894.05 5.81769612 0.85745 12/24/2004 19:36:15 28.40656566 5196.85523 3481893.00 5.81769612 0.85745 12/24/2004 19:36:30 28.40656561 5196.85550 3481893.18 5.81769614 0.85739 12/24/2004 19:36:45 28.40656584 5196.85456 3481892.56 5.81769612 0.85745 12/24/2004 19:37:00 28.40656634 5196.85284 3481891.40 5.81769613 0.85741 12/24/2004 19:37:15 28.40656709 5196.85013 3481889.58 5.81769613 0.85744 12/24/2004 19:37:30 28.40656753 5196.84854 3481888.52 5.81769612 0.85745 12/24/2004 19:37:45 28.40656828 5196.84586 3481886.73 5.81769612 0.85745 12/24/2004 19:38:00 28.40656872 5196.84433 3481885.70 5.81769613 0.85744 12/24/2004 19:38:15 28.40656909 5196.84303 3481884.83 5.81769613 0.85741 12/24/2004 19:38:30 28.40656972 5196.84069 3481883.26 5.81769612 0.85748 12/24/2004 19:38:45 28.40656992 5196.84008 3481882.86 5.81769613 0.85741 12/24/2004 19:39:00 28.40657072 5196.83710 3481880.86 5.81769611 0.85750 12/24/2004 19:39:15 28.40657128 5196.83518 3481879.57 5.81769613 0.85744 12/24/2004 19:39:30 28.40657178 5196.83338 3481878.36 5.81769612 0.85745 12/24/2004 19:39:45 28.40657184 5196.83315 3481878.21 5.81769612 0.85745 12/24/2004 19:40:00 28.40657209 5196.83222 3481877.59 5.81769612 0.85748 12/24/2004 19:40:15 28.40657217 5196.83199 3481877.43 5.81769612 0.85745 12/24/2004 19:40:30 28.40657265 5196.83028 3481876.29 5.81769613 0.85744 12/24/2004 19:40:45 28.40657403 5196.82535 3481872.98 5.81769612 0.85745 12/24/2004 19:41:00 28.40657515 5196.82133 3481870.29 5.81769612 0.85745 12/24/2004 19:41:15 28.40657590 5196.81868 3481868.52 5.81769613 0.85744 12/24/2004 19:41:30 28.40657635 5196.81705 3481867.42 5.81769612 0.85745 12/24/2004 19:41:45 28.40657652 5196.81649 3481867.05 5.81769613 0.85741 12/24/2004 19:42:00 28.40657652 5196.81645 3481867.02 5.81769613 0.85744 12/24/2004 19:42:15 28.40657660 5196.81616 3481866.82 5.81769612 0.85745 12/24/2004 19:42:30 28.40657715 5196.81433 3481865.60 5.81769615 0.85736 12/24/2004 19:42:45 28.40657721 5196.81406 3481865.42 5.81769614 0.85739 12/24/2004 19:43:00 28.40657684 5196.81544 3481866.35 5.81769615 0.85736 12/24/2004 19:43:15 28.40657735 5196.81363 3481865.13 5.81769615 0.85735 12/24/2004 19:43:30 28.40657809 5196.81098 3481863.36 5.81769615 0.85736 12/24/2004 19:43:45 28.40657909 5196.80748 3481861.01 5.81769616 0.85732 12/24/2004 19:44:00 28.40658047 5196.80242 3481857.62 5.81769614 0.85739 12/24/2004 19:44:15 28.40658183 5196.79766 3481854.44 5.81769616 0.85732 12/24/2004 19:44:30 28.40658290 5196.79381 3481851.85 5.81769615 0.85736 12/24/2004 19:44:45 28.40658372 5196.79089 3481849.89 5.81769615 0.85735 12/24/2004 19:45:00 28.40658383 5196.79046 3481849.61 5.81769615 0.85736 12/24/2004 19:45:15 28.40658372 5196.79093 3481849.92 5.81769616 0.85732 12/24/2004 19:45:30 28.40658340 5196.79211 3481850.72 5.81769616 0.85730 12/24/2004 19:45:45 28.40658365 5196.79120 3481850.10 5.81769616 0.85732 12/24/2004 19:46:00 28.40658441 5196.78850 3481848.29 5.81769616 0.85730 12/24/2004 19:46:15 28.40658514 5196.78591 3481846.56 5.81769617 0.85727 12/24/2004 19:46:30 28.40658566 5196.78401 3481845.29 5.81769616 0.85732 12/24/2004 19:46:45 28.40658589 5196.78326 3481844.78 5.81769617 0.85725 12/24/2004 19:47:00 28.40658621 5196.78212 3481844.02 5.81769617 0.85727 12/24/2004 19:47:15 28.40658697 5196.77939 3481842.19 5.81769617 0.85727 12/24/2004 19:47:30 28.40658752 5196.77740 3481840.85 5.81769616 0.85730 12/24/2004 19:47:45 28.40658816 5196.77516 3481839.36 5.81769617 0.85727 12/24/2004 19:48:00 28.40658883 5196.77269 3481837.70 5.81769616 0.85732 12/24/2004 19:48:15 28.40658891 5196.77244 3481837.54 5.81769616 0.85730 12/24/2004 19:48:30 28.40658939 5196.77075 3481836.40 5.81769617 0.85727 12/24/2004 19:48:45 28.40659009 5196.76827 3481834.74 5.81769617 0.85725 12/24/2004 19:49:00 28.40659039 5196.76718 3481834.01 5.81769617 0.85727 12/24/2004 19:49:15 28.40659072 5196.76608 3481833.27 5.81769618 0.85723 12/24/2004 19:49:30 28.40659064 5196.76631 3481833.43 5.81769617 0.85725 12/24/2004 19:49:45 28.40659122 5196.76423 3481832.03 5.81769617 0.85727 12/24/2004 19:50:00 28.40659203 5196.76133 3481830.09 5.81769617 0.85727 12/24/2004 19:50:15 28.40659308 5196.75761 3481827.60 5.81769617 0.85725 12/24/2004 19:50:30 28.40659428 5196.75330 3481824.71 5.81769617 0.85727 12/24/2004 19:50:45 28.40659539 5196.74934 3481822.06 5.81769617 0.85727 12/24/2004 19:51:00 28.40659571 5196.74820 3481821.29 5.81769617 0.85725 12/24/2004 19:51:15 28.40659565 5196.74846 3481821.47 5.81769618 0.85723 12/24/2004 19:51:30 28.40659476 5196.75153 3481823.52 5.81769616 0.85730 12/24/2004 19:51:45 28.40659397 5196.75448 3481825.50 5.81769618 0.85723 12/24/2004 19:52:00 28.40659389 5196.75462 3481825.60 5.81769616 0.85732 12/24/2004 19:52:15 28.40659497 5196.75087 3481823.08 5.81769617 0.85725 12/24/2004 19:52:30 28.40659703 5196.74349 3481818.14 5.81769617 0.85727 12/24/2004 19:52:45 28.40659882 5196.73707 3481813.84 5.81769617 0.85727 12/24/2004 19:53:00 28.40659996 5196.73303 3481811.13 5.81769617 0.85725 12/24/2004 19:53:15 28.40660046 5196.73122 3481809.92 5.81769617 0.85727 12/24/2004 19:53:30 28.40660032 5196.73172 3481810.25 5.81769617 0.85727 12/24/2004 19:53:45 28.40660027 5196.73198 3481810.43 5.81769618 0.85721 12/24/2004 19:54:00 28.40660021 5196.73212 3481810.52 5.81769617 0.85727 12/24/2004 19:54:15 28.40660034 5196.73180 3481810.31 5.81769619 0.85718 12/24/2004 19:54:30 28.40660145 5196.72766 3481807.54 5.81769616 0.85730 12/24/2004 19:54:45 28.40660190 5196.72616 3481806.53 5.81769618 0.85723 12/24/2004 19:55:00 28.40660215 5196.72523 3481805.90 5.81769617 0.85725 12/24/2004 19:55:15 28.40660245 5196.72414 3481805.17 5.81769617 0.85727 12/24/2004 19:55:30 28.40660315 5196.72163 3481803.50 5.81769617 0.85727 12/24/2004 19:55:45 28.40660396 5196.71882 3481801.61 5.81769618 0.85721 12/24/2004 19:56:00 28.40660483 5196.71568 3481799.50 5.81769618 0.85723 12/24/2004 19:56:15 28.40660515 5196.71456 3481798.76 5.81769618 0.85723 12/24/2004 19:56:30 28.40660557 5196.71308 3481797.76 5.81769618 0.85721 12/24/2004 19:56:45 28.40660646 5196.70988 3481795.62 5.81769618 0.85723 12/24/2004 19:57:00 28.40660721 5196.70720 3481793.83 5.81769618 0.85723 12/24/2004 19:57:15 28.40660777 5196.70516 3481792.45 5.81769617 0.85725 12/24/2004 19:57:30 28.40660815 5196.70379 3481791.54 5.81769617 0.85727 12/24/2004 19:57:45 28.40660821 5196.70359 3481791.41 5.81769617 0.85725 12/24/2004 19:58:00 28.40660888 5196.70123 3481789.83 5.81769618 0.85723 12/24/2004 19:58:15 28.40660939 5196.69940 3481788.60 5.81769618 0.85723 12/24/2004 19:58:30 28.40661033 5196.69601 3481786.33 5.81769617 0.85725 12/24/2004 19:58:45 28.40661114 5196.69315 3481784.41 5.81769618 0.85723 12/24/2004 19:59:00 28.40661208 5196.68974 3481782.13 5.81769617 0.85727 12/24/2004 19:59:15 28.40661295 5196.68671 3481780.10 5.81769618 0.85721 12/24/2004 19:59:30 28.40661402 5196.68296 3481777.58 5.81769619 0.85718 12/24/2004 19:59:45 28.40661439 5196.68149 3481776.60 5.81769617 0.85727 12/24/2004 20:00:00 28.40661489 5196.67980 3481775.46 5.81769618 0.85721 12/24/2004 20:00:15 28.40661470 5196.68051 3481775.94 5.81769619 0.85718 12/24/2004 20:00:30 28.40661464 5196.68073 3481776.09 5.81769619 0.85718 12/24/2004 20:00:45 28.40661489 5196.67986 3481775.51 5.81769620 0.85716 12/24/2004 20:01:00 28.40661489 5196.67984 3481775.49 5.81769619 0.85718 12/24/2004 20:01:15 28.40661558 5196.67741 3481773.86 5.81769620 0.85716 12/24/2004 20:01:30 28.40661633 5196.67471 3481772.06 5.81769619 0.85718 12/24/2004 20:01:45 28.40661726 5196.67143 3481769.86 5.81769620 0.85714 12/24/2004 20:02:00 28.40661783 5196.66938 3481768.49 5.81769620 0.85716 12/24/2004 20:02:15 28.40661820 5196.66808 3481767.62 5.81769620 0.85714 12/24/2004 20:02:30 28.40661833 5196.66757 3481767.27 5.81769619 0.85718 12/24/2004 20:02:45 28.40661895 5196.66543 3481765.84 5.81769621 0.85712 12/24/2004 20:03:00 28.40662064 5196.65945 3481761.83 5.81769621 0.85709 12/24/2004 20:03:15 28.40662214 5196.65403 3481758.20 5.81769620 0.85714 12/24/2004 20:03:30 28.40662307 5196.65071 3481755.98 5.81769621 0.85712 12/24/2004 20:03:45 28.40662295 5196.65120 3481756.30 5.81769621 0.85709 12/24/2004 20:04:00 28.40662328 5196.65006 3481755.54 5.81769622 0.85707 12/24/2004 20:04:15 28.40662357 5196.64897 3481754.81 5.81769621 0.85709 12/24/2004 20:04:30 28.40662495 5196.64413 3481751.57 5.81769623 0.85704 12/24/2004 20:04:45 28.40662632 5196.63918 3481748.25 5.81769622 0.85707 12/24/2004 20:05:00 28.40662657 5196.63833 3481747.68 5.81769623 0.85704 12/24/2004 20:05:15 28.40662582 5196.64107 3481749.52 5.81769624 0.85700 12/24/2004 20:05:30 28.40662484 5196.64455 3481751.85 5.81769623 0.85703 12/24/2004 20:05:45 28.40662457 5196.64547 3481752.46 5.81769623 0.85704 12/24/2004 20:06:00 28.40662564 5196.64174 3481749.97 5.81769624 0.85700 12/24/2004 20:06:15 28.40662707 5196.63657 3481746.50 5.81769623 0.85703 12/24/2004 20:06:30 28.40662832 5196.63222 3481743.58 5.81769625 0.85695 12/24/2004 20:06:45 28.40662965 5196.62742 3481740.37 5.81769624 0.85700 12/24/2004 20:07:00 28.40663082 5196.62332 3481737.62 5.81769625 0.85694 12/24/2004 20:07:15 28.40663151 5196.62084 3481735.96 5.81769625 0.85695 12/24/2004 20:07:30 28.40663221 5196.61840 3481734.33 5.81769626 0.85691 12/24/2004 20:07:45 28.40663269 5196.61663 3481733.14 5.81769625 0.85694 12/24/2004 20:08:00 28.40663257 5196.61705 3481733.42 5.81769625 0.85695 12/24/2004 20:08:15 28.40663288 5196.61603 3481732.74 5.81769626 0.85689 12/24/2004 20:08:30 28.40663321 5196.61483 3481731.94 5.81769626 0.85691 12/24/2004 20:08:45 28.40663394 5196.61215 3481730.14 5.81769625 0.85695 12/24/2004 20:09:00 28.40663463 5196.60965 3481728.47 5.81769624 0.85698 12/24/2004 20:09:15 28.40663527 5196.60741 3481726.96 5.81769625 0.85695 12/24/2004 20:09:30 28.40663594 5196.60501 3481725.36 5.81769625 0.85695 12/24/2004 20:09:45 28.40663633 5196.60364 3481724.44 5.81769625 0.85694 12/24/2004 20:10:00 28.40663644 5196.60316 3481724.12 5.81769624 0.85700 12/24/2004 20:10:15 28.40663700 5196.60122 3481722.82 5.81769625 0.85695 12/24/2004 20:10:30 28.40663752 5196.59928 3481721.51 5.81769623 0.85703 12/24/2004 20:10:45 28.40663838 5196.59625 3481719.49 5.81769624 0.85700 12/24/2004 20:11:00 28.40663914 5196.59352 3481717.66 5.81769624 0.85700 12/24/2004 20:11:15 28.40663944 5196.59248 3481716.96 5.81769624 0.85698 12/24/2004 20:11:30 28.40664006 5196.59023 3481715.45 5.81769624 0.85700 12/24/2004 20:11:45 28.40664077 5196.58772 3481713.77 5.81769624 0.85700 12/24/2004 20:12:00 28.40664150 5196.58512 3481712.03 5.81769624 0.85698 12/24/2004 20:12:15 28.40664220 5196.58259 3481710.34 5.81769624 0.85700 12/24/2004 20:12:30 28.40664319 5196.57910 3481708.00 5.81769624 0.85698 12/24/2004 20:12:45 28.40664370 5196.57724 3481706.75 5.81769624 0.85700 12/24/2004 20:13:00 28.40664456 5196.57417 3481704.69 5.81769624 0.85700 12/24/2004 20:13:15 28.40664520 5196.57191 3481703.18 5.81769624 0.85698 12/24/2004 20:13:30 28.40664600 5196.56911 3481701.30 5.81769625 0.85695 12/24/2004 20:13:45 28.40664670 5196.56660 3481699.62 5.81769625 0.85695 12/24/2004 20:14:00 28.40664757 5196.56344 3481697.50 5.81769624 0.85698 12/24/2004 20:14:15 28.40664806 5196.56175 3481696.37 5.81769625 0.85695 12/24/2004 20:14:30 28.40664832 5196.56080 3481695.74 5.81769625 0.85695 12/24/2004 20:14:45 28.40664831 5196.56081 3481695.75 5.81769624 0.85698 12/24/2004 20:15:00 28.40664832 5196.56080 3481695.74 5.81769625 0.85695 12/24/2004 20:15:15 28.40664907 5196.55813 3481693.94 5.81769625 0.85695 12/24/2004 20:15:30 28.40665068 5196.55241 3481690.11 5.81769625 0.85694 12/24/2004 20:15:45 28.40665163 5196.54905 3481687.86 5.81769626 0.85691 12/24/2004 20:16:00 28.40665251 5196.54586 3481685.73 5.81769625 0.85695 12/24/2004 20:16:15 28.40665274 5196.54511 3481685.22 5.81769626 0.85689 12/24/2004 20:16:30 28.40665301 5196.54421 3481684.62 5.81769627 0.85686 12/24/2004 20:16:45 28.40665345 5196.54254 3481683.50 5.81769625 0.85694 12/24/2004 20:17:00 28.40665443 5196.53913 3481681.22 5.81769627 0.85686 12/24/2004 20:17:15 28.40665526 5196.53618 3481679.24 5.81769627 0.85686 12/24/2004 20:17:30 28.40665569 5196.53464 3481678.21 5.81769627 0.85684 12/24/2004 20:17:45 28.40665626 5196.53261 3481676.85 5.81769627 0.85686 12/24/2004 20:18:00 28.40665712 5196.52954 3481674.79 5.81769627 0.85686 12/24/2004 20:18:15 28.40665807 5196.52623 3481672.57 5.81769629 0.85680 12/24/2004 20:18:30 28.40665857 5196.52442 3481671.36 5.81769628 0.85682 12/24/2004 20:18:45 28.40665857 5196.52449 3481671.41 5.81769629 0.85677 12/24/2004 20:19:00 28.40665876 5196.52384 3481670.97 5.81769630 0.85675 12/24/2004 20:19:15 28.40665949 5196.52120 3481669.20 5.81769629 0.85677 12/24/2004 20:19:30 28.40666082 5196.51646 3481666.03 5.81769629 0.85677 12/24/2004 20:19:45 28.40666200 5196.51225 3481663.21 5.81769630 0.85675 12/24/2004 20:20:00 28.40666288 5196.50917 3481661.14 5.81769630 0.85672 12/24/2004 20:20:15 28.40666357 5196.50671 3481659.50 5.81769630 0.85672 12/24/2004 20:20:30 28.40666375 5196.50607 3481659.07 5.81769631 0.85671 12/24/2004 20:20:45 28.40666438 5196.50381 3481657.55 5.81769630 0.85672 12/24/2004 20:21:00 28.40666492 5196.50193 3481656.29 5.81769632 0.85668 12/24/2004 20:21:15 28.40666556 5196.49967 3481654.78 5.81769632 0.85666 12/24/2004 20:21:30 28.40666600 5196.49808 3481653.71 5.81769632 0.85668 12/24/2004 20:21:45 28.40666681 5196.49525 3481651.81 5.81769633 0.85663 12/24/2004 20:22:00 28.40666738 5196.49326 3481650.49 5.81769633 0.85662 12/24/2004 20:22:15 28.40666756 5196.49257 3481650.02 5.81769633 0.85663 12/24/2004 20:22:30 28.40666844 5196.48947 3481647.95 5.81769633 0.85662 12/24/2004 20:22:45 28.40666969 5196.48512 3481645.03 5.81769635 0.85654 12/24/2004 20:23:00 28.40667087 5196.48088 3481642.19 5.81769635 0.85654 12/24/2004 20:23:15 28.40667200 5196.47683 3481639.47 5.81769634 0.85657 12/24/2004 20:23:30 28.40667219 5196.47613 3481639.01 5.81769634 0.85659 12/24/2004 20:23:45 28.40667231 5196.47569 3481638.71 5.81769634 0.85659 12/24/2004 20:24:00 28.40667206 5196.47667 3481639.37 5.81769635 0.85653 12/24/2004 20:24:15 28.40667231 5196.47575 3481638.75 5.81769635 0.85654 12/24/2004 20:24:30 28.40667306 5196.47308 3481636.96 5.81769635 0.85654 12/24/2004 20:24:45 28.40667414 5196.46925 3481634.40 5.81769635 0.85653 12/24/2004 20:25:00 28.40667600 5196.46259 3481629.94 5.81769635 0.85654 12/24/2004 20:25:15 28.40667731 5196.45798 3481626.84 5.81769636 0.85650 12/24/2004 20:25:30 28.40667843 5196.45392 3481624.13 5.81769635 0.85653 12/24/2004 20:25:45 28.40667887 5196.45240 3481623.11 5.81769636 0.85650 12/24/2004 20:26:00 28.40667899 5196.45189 3481622.77 5.81769635 0.85654 12/24/2004 20:26:15 28.40667843 5196.45399 3481624.17 5.81769637 0.85648 12/24/2004 20:26:30 28.40667863 5196.45324 3481623.67 5.81769636 0.85650 12/24/2004 20:26:45 28.40667937 5196.45068 3481621.96 5.81769637 0.85645 12/24/2004 20:27:00 28.40668018 5196.44774 3481619.99 5.81769637 0.85648 12/24/2004 20:27:15 28.40668137 5196.44348 3481617.13 5.81769636 0.85650 12/24/2004 20:27:30 28.40668243 5196.43969 3481614.59 5.81769636 0.85650 12/24/2004 20:27:45 28.40668338 5196.43631 3481612.33 5.81769637 0.85648 12/24/2004 20:28:00 28.40668418 5196.43351 3481610.45 5.81769637 0.85645 12/24/2004 20:28:15 28.40668430 5196.43300 3481610.11 5.81769636 0.85650 12/24/2004 20:28:30 28.40668511 5196.43019 3481608.23 5.81769638 0.85643 12/24/2004 20:28:45 28.40668544 5196.42899 3481607.43 5.81769637 0.85645 12/24/2004 20:29:00 28.40668655 5196.42504 3481604.78 5.81769637 0.85645 12/24/2004 20:29:15 28.40668718 5196.42283 3481603.30 5.81769638 0.85643 12/24/2004 20:29:30 28.40668838 5196.41858 3481600.45 5.81769638 0.85641 12/24/2004 20:29:45 28.40668911 5196.41589 3481598.65 5.81769637 0.85645 12/24/2004 20:30:00 28.40668961 5196.41414 3481597.47 5.81769638 0.85643 12/24/2004 20:30:15 28.40669019 5196.41211 3481596.11 5.81769638 0.85641 12/24/2004 20:30:30 28.40669086 5196.40972 3481594.51 5.81769638 0.85641 12/24/2004 20:30:45 28.40669200 5196.40560 3481591.75 5.81769638 0.85643 12/24/2004 20:31:00 28.40669317 5196.40146 3481588.98 5.81769638 0.85641 12/24/2004 20:31:15 28.40669375 5196.39940 3481587.60 5.81769638 0.85641 12/24/2004 20:31:30 28.40669386 5196.39897 3481587.31 5.81769638 0.85643 12/24/2004 20:31:45 28.40669436 5196.39723 3481586.14 5.81769638 0.85641 12/24/2004 20:32:00 28.40669500 5196.39494 3481584.61 5.81769638 0.85641 12/24/2004 20:32:15 28.40669555 5196.39302 3481583.32 5.81769639 0.85639 12/24/2004 20:32:30 28.40669644 5196.38975 3481581.13 5.81769637 0.85645 12/24/2004 20:32:45 28.40669686 5196.38831 3481580.17 5.81769638 0.85641 12/24/2004 20:33:00 28.40669762 5196.38560 3481578.35 5.81769639 0.85639 12/24/2004 20:33:15 28.40669861 5196.38206 3481575.98 5.81769638 0.85641 12/24/2004 20:33:30 28.40669968 5196.37821 3481573.40 5.81769638 0.85641 12/24/2004 20:33:45 28.40670081 5196.37422 3481570.73 5.81769639 0.85639 12/24/2004 20:34:00 28.40670129 5196.37248 3481569.56 5.81769638 0.85641 12/24/2004 20:34:15 28.40670193 5196.37025 3481568.07 5.81769640 0.85636 12/24/2004 20:34:30 28.40670192 5196.37027 3481568.08 5.81769639 0.85639 12/24/2004 20:34:45 28.40670275 5196.36742 3481566.17 5.81769641 0.85631 12/24/2004 20:35:00 28.40670325 5196.36557 3481564.93 5.81769640 0.85636 12/24/2004 20:35:15 28.40670360 5196.36425 3481564.05 5.81769639 0.85639 12/24/2004 20:35:30 28.40670449 5196.36117 3481561.99 5.81769641 0.85631 12/24/2004 20:35:45 28.40670541 5196.35789 3481559.78 5.81769641 0.85631 12/24/2004 20:36:00 28.40670674 5196.35310 3481556.58 5.81769640 0.85634 12/24/2004 20:36:15 28.40670737 5196.35091 3481555.11 5.81769641 0.85631 12/24/2004 20:36:30 28.40670855 5196.34668 3481552.27 5.81769641 0.85631 12/24/2004 20:36:45 28.40670929 5196.34409 3481550.54 5.81769641 0.85630 12/24/2004 20:37:00 28.40670987 5196.34200 3481549.14 5.81769641 0.85631 12/24/2004 20:37:15 28.40671037 5196.34028 3481547.98 5.81769642 0.85627 12/24/2004 20:37:30 28.40671062 5196.33928 3481547.32 5.81769640 0.85634 12/24/2004 20:37:45 28.40671110 5196.33766 3481546.23 5.81769642 0.85627 12/24/2004 20:38:00 28.40671193 5196.33464 3481544.21 5.81769641 0.85631 12/24/2004 20:38:15 28.40671330 5196.32975 3481540.94 5.81769641 0.85630 12/24/2004 20:38:30 28.40671430 5196.32623 3481538.57 5.81769642 0.85627 12/24/2004 20:38:45 28.40671530 5196.32272 3481536.23 5.81769643 0.85622 12/24/2004 20:39:00 28.40671578 5196.32096 3481535.04 5.81769642 0.85625 12/24/2004 20:39:15 28.40671592 5196.32043 3481534.69 5.81769642 0.85627 12/24/2004 20:39:30 28.40671586 5196.32072 3481534.88 5.81769643 0.85622 12/24/2004 20:39:45 28.40671636 5196.31889 3481533.66 5.81769642 0.85625 12/24/2004 20:40:00 28.40671742 5196.31514 3481531.15 5.81769643 0.85622 12/24/2004 20:40:15 28.40671880 5196.31024 3481527.86 5.81769643 0.85622 12/24/2004 20:40:30 28.40671998 5196.30596 3481524.99 5.81769642 0.85625 12/24/2004 20:40:45 28.40672086 5196.30288 3481522.93 5.81769643 0.85622 12/24/2004 20:41:00 28.40672111 5196.30192 3481522.29 5.81769642 0.85627 12/24/2004 20:41:15 28.40672123 5196.30150 3481522.00 5.81769642 0.85625 12/24/2004 20:41:30 28.40672198 5196.29886 3481520.24 5.81769643 0.85622 12/24/2004 20:41:45 28.40672342 5196.29373 3481516.80 5.81769643 0.85622 12/24/2004 20:42:00 28.40672492 5196.28834 3481513.19 5.81769642 0.85625 12/24/2004 20:42:15 28.40672636 5196.28325 3481509.78 5.81769643 0.85622 12/24/2004 20:42:30 28.40672723 5196.28013 3481507.69 5.81769643 0.85622 12/24/2004 20:42:45 28.40672754 5196.27904 3481506.96 5.81769643 0.85621 12/24/2004 20:43:00 28.40672773 5196.27841 3481506.54 5.81769644 0.85618 12/24/2004 20:43:15 28.40672779 5196.27812 3481506.34 5.81769643 0.85622 12/24/2004 20:43:30 28.40672842 5196.27592 3481504.87 5.81769643 0.85621 12/24/2004 20:43:45 28.40672923 5196.27300 3481502.91 5.81769643 0.85622 12/24/2004 20:44:00 28.40673042 5196.26882 3481500.11 5.81769644 0.85618 12/24/2004 20:44:15 28.40673148 5196.26499 3481497.55 5.81769643 0.85621 12/24/2004 20:44:30 28.40673218 5196.26252 3481495.89 5.81769644 0.85618 12/24/2004 20:44:45 28.40673254 5196.26124 3481495.03 5.81769644 0.85618 12/24/2004 20:45:00 28.40673241 5196.26165 3481495.30 5.81769643 0.85621 12/24/2004 20:45:15 28.40673254 5196.26124 3481495.03 5.81769644 0.85618 12/24/2004 20:45:30 28.40673316 5196.25901 3481493.54 5.81769644 0.85618 12/24/2004 20:45:45 28.40673460 5196.25391 3481490.12 5.81769645 0.85616 12/24/2004 20:46:00 28.40673687 5196.24579 3481484.68 5.81769644 0.85618 12/24/2004 20:46:15 28.40673872 5196.23910 3481480.20 5.81769643 0.85622 12/24/2004 20:46:30 28.40673966 5196.23578 3481477.97 5.81769643 0.85621 12/24/2004 20:46:45 28.40673993 5196.23487 3481477.36 5.81769644 0.85618 12/24/2004 20:47:00 28.40673991 5196.23493 3481477.40 5.81769644 0.85618 12/24/2004 20:47:15 28.40673953 5196.23623 3481478.27 5.81769643 0.85621 12/24/2004 20:47:30 28.40673947 5196.23649 3481478.45 5.81769644 0.85618 12/24/2004 20:47:45 28.40674043 5196.23308 3481476.16 5.81769644 0.85618 12/24/2004 20:48:00 28.40674222 5196.22664 3481471.85 5.81769643 0.85621 12/24/2004 20:48:15 28.40674378 5196.22104 3481468.10 5.81769643 0.85622 12/24/2004 20:48:30 28.40674467 5196.21798 3481466.05 5.81769645 0.85613 12/24/2004 20:48:45 28.40674397 5196.22039 3481467.66 5.81769643 0.85621 12/24/2004 20:49:00 28.40674380 5196.22104 3481468.10 5.81769644 0.85618 12/24/2004 20:49:15 28.40674472 5196.21769 3481465.86 5.81769643 0.85622 12/24/2004 20:49:30 28.40674616 5196.21265 3481462.48 5.81769645 0.85616 12/24/2004 20:49:45 28.40674774 5196.20693 3481458.64 5.81769643 0.85622 12/24/2004 20:50:00 28.40674859 5196.20393 3481456.64 5.81769644 0.85618 12/24/2004 20:50:15 28.40674905 5196.20227 3481455.52 5.81769643 0.85621 12/24/2004 20:50:30 28.40674903 5196.20237 3481455.59 5.81769644 0.85618 12/24/2004 20:50:45 28.40674973 5196.19986 3481453.90 5.81769644 0.85618 12/24/2004 20:51:00 28.40675084 5196.19587 3481451.23 5.81769643 0.85621 12/24/2004 20:51:15 28.40675204 5196.19160 3481448.38 5.81769644 0.85618 12/24/2004 20:51:30 28.40675253 5196.18989 3481447.22 5.81769644 0.85618 12/24/2004 20:51:45 28.40675286 5196.18873 3481446.45 5.81769645 0.85616 12/24/2004 20:52:00 28.40675315 5196.18766 3481445.73 5.81769644 0.85618 12/24/2004 20:52:15 28.40675373 5196.18558 3481444.34 5.81769644 0.85618 12/24/2004 20:52:30 28.40675461 5196.18242 3481442.22 5.81769643 0.85621 12/24/2004 20:52:45 28.40675565 5196.17874 3481439.75 5.81769644 0.85618 12/24/2004 20:53:00 28.40675710 5196.17354 3481436.27 5.81769644 0.85618 12/24/2004 20:53:15 28.40675846 5196.16873 3481433.05 5.81769645 0.85616 12/24/2004 20:53:30 28.40675960 5196.16462 3481430.30 5.81769644 0.85618 12/24/2004 20:53:45 28.40675979 5196.16389 3481429.81 5.81769643 0.85622 12/24/2004 20:54:00 28.40675990 5196.16360 3481429.61 5.81769645 0.85616 12/24/2004 20:54:15 28.40676010 5196.16277 3481429.06 5.81769643 0.85622 12/24/2004 20:54:30 28.40676073 5196.16061 3481427.61 5.81769644 0.85618 12/24/2004 20:54:45 28.40676165 5196.15735 3481425.43 5.81769645 0.85616 12/24/2004 20:55:00 28.40676279 5196.15319 3481422.63 5.81769643 0.85622 12/24/2004 20:55:15 28.40676410 5196.14857 3481419.54 5.81769644 0.85618 12/24/2004 20:55:30 28.40676497 5196.14540 3481417.42 5.81769643 0.85621 12/24/2004 20:55:45 28.40676533 5196.14417 3481416.60 5.81769644 0.85618 12/24/2004 20:56:00 28.40676497 5196.14551 3481417.49 5.81769645 0.85613 12/24/2004 20:56:15 28.40676529 5196.14429 3481416.67 5.81769643 0.85621 12/24/2004 20:56:30 28.40676672 5196.13914 3481413.22 5.81769643 0.85622 12/24/2004 20:56:45 28.40676828 5196.13363 3481409.53 5.81769644 0.85618 12/24/2004 20:57:00 28.40676953 5196.12913 3481406.51 5.81769643 0.85621 12/24/2004 20:57:15 28.40677026 5196.12656 3481404.79 5.81769644 0.85618 12/24/2004 20:57:30 28.40677116 5196.12337 3481402.66 5.81769644 0.85618 12/24/2004 20:57:45 28.40677147 5196.12221 3481401.88 5.81769643 0.85621 12/24/2004 20:58:00 28.40677184 5196.12085 3481400.97 5.81769643 0.85622 12/24/2004 20:58:15 28.40677209 5196.11996 3481400.37 5.81769643 0.85622 12/24/2004 20:58:30 28.40677309 5196.11642 3481398.00 5.81769643 0.85621 12/24/2004 20:58:45 28.40677366 5196.11439 3481396.64 5.81769643 0.85622 12/24/2004 20:59:00 28.40677516 5196.10903 3481393.05 5.81769643 0.85622 12/24/2004 20:59:15 28.40677647 5196.10431 3481389.89 5.81769642 0.85625 12/24/2004 20:59:30 28.40677778 5196.09973 3481386.82 5.81769644 0.85618 12/24/2004 20:59:45 28.40677834 5196.09760 3481385.39 5.81769642 0.85627 12/24/2004 21:00:00 28.40677822 5196.09813 3481385.75 5.81769643 0.85621 12/24/2004 21:00:15 28.40677847 5196.09715 3481385.09 5.81769642 0.85627 12/24/2004 21:00:30 28.40677915 5196.09470 3481383.45 5.81769642 0.85627 12/24/2004 21:00:45 28.40677965 5196.09287 3481382.22 5.81769641 0.85630 12/24/2004 21:01:00 28.40678040 5196.09024 3481380.46 5.81769642 0.85627 12/24/2004 21:01:15 28.40678096 5196.08823 3481379.11 5.81769642 0.85627 12/24/2004 21:01:30 28.40678165 5196.08580 3481377.49 5.81769642 0.85625 12/24/2004 21:01:45 28.40678284 5196.08148 3481374.59 5.81769641 0.85631 12/24/2004 21:02:00 28.40678434 5196.07619 3481371.05 5.81769642 0.85627 12/24/2004 21:02:15 28.40678552 5196.07185 3481368.14 5.81769640 0.85634 12/24/2004 21:02:30 28.40678629 5196.06921 3481366.37 5.81769642 0.85627 12/24/2004 21:02:45 28.40678727 5196.06571 3481364.03 5.81769642 0.85627 12/24/2004 21:03:00 28.40678821 5196.06232 3481361.76 5.81769641 0.85630 12/24/2004 21:03:15 28.40678896 5196.05962 3481359.95 5.81769641 0.85631 12/24/2004 21:03:30 28.40678971 5196.05701 3481358.20 5.81769642 0.85627 12/24/2004 21:03:45 28.40679029 5196.05483 3481356.74 5.81769640 0.85634 12/24/2004 21:04:00 28.40679071 5196.05344 3481355.81 5.81769642 0.85627 12/24/2004 21:04:15 28.40679152 5196.05048 3481353.82 5.81769641 0.85631 12/24/2004 21:04:30 28.40679152 5196.05044 3481353.80 5.81769640 0.85634 12/24/2004 21:04:45 28.40679166 5196.04997 3481353.48 5.81769641 0.85631 12/24/2004 21:05:00 28.40679246 5196.04714 3481351.58 5.81769641 0.85631 12/24/2004 21:05:15 28.40679383 5196.04225 3481348.31 5.81769641 0.85630 12/24/2004 21:05:30 28.40679554 5196.03614 3481344.21 5.81769641 0.85631 12/24/2004 21:05:45 28.40679695 5196.03108 3481340.82 5.81769641 0.85631 12/24/2004 21:06:00 28.40679789 5196.02776 3481338.60 5.81769641 0.85630 12/24/2004 21:06:15 28.40679841 5196.02588 3481337.34 5.81769641 0.85631 12/24/2004 21:06:30 28.40679845 5196.02567 3481337.20 5.81769640 0.85636 12/24/2004 21:06:45 28.40679916 5196.02317 3481335.52 5.81769640 0.85634 12/24/2004 21:07:00 28.40680008 5196.01987 3481333.31 5.81769640 0.85636 12/24/2004 21:07:15 28.40680183 5196.01362 3481329.13 5.81769640 0.85636 12/24/2004 21:07:30 28.40680216 5196.01246 3481328.35 5.81769640 0.85634 12/24/2004 21:07:45 28.40680264 5196.01073 3481327.19 5.81769640 0.85636 12/24/2004 21:08:00 28.40680316 5196.00887 3481325.94 5.81769640 0.85636 12/24/2004 21:08:15 28.40680382 5196.00651 3481324.36 5.81769640 0.85634 12/24/2004 21:08:30 28.40680453 5196.00397 3481322.66 5.81769640 0.85636 12/24/2004 21:08:45 28.40680489 5196.00263 3481321.76 5.81769638 0.85641 12/24/2004 21:09:00 28.40680565 5195.99998 3481319.98 5.81769640 0.85634 12/24/2004 21:09:15 28.40680682 5195.99579 3481317.18 5.81769640 0.85636 12/24/2004 21:09:30 28.40680740 5195.99364 3481315.74 5.81769638 0.85641 12/24/2004 21:09:45 28.40680896 5195.98809 3481312.02 5.81769639 0.85639 12/24/2004 21:10:00 28.40680994 5195.98457 3481309.66 5.81769638 0.85641 12/24/2004 21:10:15 28.40681084 5195.98138 3481307.52 5.81769638 0.85641 12/24/2004 21:10:30 28.40681113 5195.98029 3481306.80 5.81769638 0.85643 12/24/2004 21:10:45 28.40681128 5195.97982 3481306.48 5.81769638 0.85641 12/24/2004 21:11:00 28.40681215 5195.97670 3481304.39 5.81769638 0.85641 12/24/2004 21:11:15 28.40681344 5195.97204 3481301.27 5.81769638 0.85643 12/24/2004 21:11:30 28.40681452 5195.96822 3481298.71 5.81769638 0.85641 12/24/2004 21:11:45 28.40681540 5195.96510 3481296.62 5.81769638 0.85641 12/24/2004 21:12:00 28.40681525 5195.96558 3481296.94 5.81769638 0.85643 12/24/2004 21:12:15 28.40681534 5195.96532 3481296.77 5.81769638 0.85641 12/24/2004 21:12:30 28.40681609 5195.96267 3481294.99 5.81769639 0.85639 12/24/2004 21:12:45 28.40681758 5195.95730 3481291.39 5.81769638 0.85641 12/24/2004 21:13:00 28.40681931 5195.95112 3481287.25 5.81769638 0.85641 12/24/2004 21:13:15 28.40682071 5195.94617 3481283.94 5.81769639 0.85639 12/24/2004 21:13:30 28.40682183 5195.94207 3481281.19 5.81769637 0.85645 12/24/2004 21:13:45 28.40682252 5195.93968 3481279.59 5.81769638 0.85641 12/24/2004 21:14:00 28.40682258 5195.93948 3481279.45 5.81769639 0.85639 12/24/2004 21:14:15 28.40682296 5195.93806 3481278.50 5.81769637 0.85645 12/24/2004 21:14:30 28.40682375 5195.93523 3481276.60 5.81769637 0.85645 12/24/2004 21:14:45 28.40682477 5195.93161 3481274.18 5.81769638 0.85643 12/24/2004 21:15:00 28.40682570 5195.92824 3481271.92 5.81769637 0.85645 12/24/2004 21:15:15 28.40682670 5195.92474 3481269.58 5.81769638 0.85641 12/24/2004 21:15:30 28.40682745 5195.92203 3481267.76 5.81769638 0.85643 12/24/2004 21:15:45 28.40682826 5195.91917 3481265.84 5.81769638 0.85641 12/24/2004 21:16:00 28.40682914 5195.91598 3481263.71 5.81769637 0.85645 12/24/2004 21:16:15 28.40682976 5195.91384 3481262.27 5.81769639 0.85639 12/24/2004 21:16:30 28.40683064 5195.91063 3481260.12 5.81769637 0.85645 12/24/2004 21:16:45 28.40683133 5195.90824 3481258.52 5.81769638 0.85641 12/24/2004 21:17:00 28.40683226 5195.90486 3481256.25 5.81769638 0.85643 12/24/2004 21:17:15 28.40683351 5195.90044 3481253.29 5.81769638 0.85641 12/24/2004 21:17:30 28.40683470 5195.89614 3481250.41 5.81769637 0.85645 12/24/2004 21:17:45 28.40683563 5195.89288 3481248.23 5.81769639 0.85639 12/24/2004 21:18:00 28.40683638 5195.89018 3481246.42 5.81769638 0.85641 12/24/2004 21:18:15 28.40683663 5195.88929 3481245.82 5.81769638 0.85641 12/24/2004 21:18:30 28.40683651 5195.88976 3481246.14 5.81769639 0.85639 12/24/2004 21:18:45 28.40683701 5195.88795 3481244.93 5.81769638 0.85641 12/24/2004 21:19:00 28.40683790 5195.88469 3481242.74 5.81769637 0.85645 12/24/2004 21:19:15 28.40683894 5195.88106 3481240.31 5.81769639 0.85639 12/24/2004 21:19:30 28.40684057 5195.87517 3481236.37 5.81769637 0.85645 12/24/2004 21:19:45 28.40684163 5195.87145 3481233.87 5.81769638 0.85641 12/24/2004 21:20:00 28.40684251 5195.86822 3481231.71 5.81769637 0.85648 12/24/2004 21:20:15 28.40684296 5195.86663 3481230.64 5.81769637 0.85645 12/24/2004 21:20:30 28.40684275 5195.86744 3481231.18 5.81769638 0.85641 12/24/2004 21:20:45 28.40684282 5195.86717 3481231.01 5.81769638 0.85643 12/24/2004 21:21:00 28.40684344 5195.86498 3481229.54 5.81769638 0.85641 12/24/2004 21:21:15 28.40684494 5195.85957 3481225.91 5.81769637 0.85645 12/24/2004 21:21:30 28.40684621 5195.85506 3481222.89 5.81769638 0.85643 12/24/2004 21:21:45 28.40684769 5195.84976 3481219.34 5.81769637 0.85645 12/24/2004 21:22:00 28.40684906 5195.84491 3481216.09 5.81769638 0.85641 12/24/2004 21:22:15 28.40684996 5195.84168 3481213.92 5.81769638 0.85643 12/24/2004 21:22:30 28.40685081 5195.83861 3481211.87 5.81769637 0.85645 12/24/2004 21:22:45 28.40685112 5195.83749 3481211.12 5.81769637 0.85645 12/24/2004 21:23:00 28.40685189 5195.83477 3481209.29 5.81769638 0.85643 12/24/2004 21:23:15 28.40685300 5195.83087 3481206.68 5.81769638 0.85641 12/24/2004 21:23:30 28.40685358 5195.82872 3481205.24 5.81769637 0.85645 12/24/2004 21:23:45 28.40685437 5195.82592 3481203.37 5.81769638 0.85643 12/24/2004 21:24:00 28.40685418 5195.82657 3481203.80 5.81769637 0.85645 12/24/2004 21:24:15 28.40685502 5195.82359 3481201.81 5.81769637 0.85645 12/24/2004 21:24:30 28.40685562 5195.82140 3481200.34 5.81769637 0.85648 12/24/2004 21:24:45 28.40685677 5195.81735 3481197.62 5.81769637 0.85645 12/24/2004 21:25:00 28.40685806 5195.81274 3481194.54 5.81769637 0.85645 12/24/2004 21:25:15 28.40685939 5195.80794 3481191.32 5.81769637 0.85648 12/24/2004 21:25:30 28.40686118 5195.80159 3481187.07 5.81769637 0.85645 12/24/2004 21:25:45 28.40686170 5195.79973 3481185.82 5.81769637 0.85645 12/24/2004 21:26:00 28.40686170 5195.79976 3481185.84 5.81769638 0.85643 12/24/2004 21:26:15 28.40686149 5195.80048 3481186.32 5.81769637 0.85645 12/24/2004 21:26:30 28.40686170 5195.79973 3481185.82 5.81769637 0.85645 12/24/2004 21:26:45 28.40686243 5195.79716 3481184.10 5.81769638 0.85643 12/24/2004 21:27:00 28.40686332 5195.79400 3481181.98 5.81769638 0.85641 12/24/2004 21:27:15 28.40686474 5195.78888 3481178.55 5.81769637 0.85645 12/24/2004 21:27:30 28.40686576 5195.78526 3481176.13 5.81769638 0.85643 12/24/2004 21:27:45 28.40686651 5195.78256 3481174.32 5.81769637 0.85645 12/24/2004 21:28:00 28.40686724 5195.77996 3481172.58 5.81769637 0.85645 12/24/2004 21:28:15 28.40686782 5195.77784 3481171.15 5.81769637 0.85648 12/24/2004 21:28:30 28.40686838 5195.77587 3481169.84 5.81769637 0.85645 12/24/2004 21:28:45 28.40686895 5195.77376 3481168.42 5.81769635 0.85653 12/24/2004 21:29:00 28.40686974 5195.77098 3481166.56 5.81769636 0.85650 12/24/2004 21:29:15 28.40687076 5195.76740 3481164.16 5.81769637 0.85645 12/24/2004 21:29:30 28.40687213 5195.76239 3481160.80 5.81769635 0.85653 12/24/2004 21:29:45 28.40687350 5195.75759 3481157.59 5.81769637 0.85645 12/24/2004 21:30:00 28.40687492 5195.75247 3481154.16 5.81769636 0.85650 12/24/2004 21:30:15 28.40687563 5195.74997 3481152.48 5.81769637 0.85648 12/24/2004 21:30:30 28.40687632 5195.74756 3481150.86 5.81769637 0.85645 12/24/2004 21:30:45 28.40687657 5195.74660 3481150.22 5.81769636 0.85650 12/24/2004 21:31:00 28.40687700 5195.74506 3481149.19 5.81769637 0.85648 12/24/2004 21:31:15 28.40687763 5195.74274 3481147.64 5.81769635 0.85654 12/24/2004 21:31:30 28.40687811 5195.74110 3481146.54 5.81769636 0.85650 12/24/2004 21:31:45 28.40687913 5195.73742 3481144.07 5.81769635 0.85653 12/24/2004 21:32:00 28.40688075 5195.73166 3481140.21 5.81769636 0.85650 12/24/2004 21:32:15 28.40688244 5195.72558 3481136.14 5.81769635 0.85654 12/24/2004 21:32:30 28.40688337 5195.72225 3481133.91 5.81769635 0.85653 12/24/2004 21:32:45 28.40688412 5195.71962 3481132.15 5.81769636 0.85650 12/24/2004 21:33:00 28.40688450 5195.71822 3481131.21 5.81769635 0.85654 12/24/2004 21:33:15 28.40688487 5195.71690 3481130.33 5.81769635 0.85653 12/24/2004 21:33:30 28.40688512 5195.71599 3481129.71 5.81769635 0.85654 12/24/2004 21:33:45 28.40688600 5195.71293 3481127.66 5.81769636 0.85650 12/24/2004 21:34:00 28.40688731 5195.70821 3481124.50 5.81769635 0.85653 12/24/2004 21:34:15 28.40688912 5195.70172 3481120.15 5.81769635 0.85654 12/24/2004 21:34:30 28.40689056 5195.69659 3481116.71 5.81769635 0.85654 12/24/2004 21:34:45 28.40689149 5195.69327 3481114.49 5.81769635 0.85653 12/24/2004 21:35:00 28.40689170 5195.69256 3481114.02 5.81769636 0.85650 12/24/2004 21:35:15 28.40689093 5195.69525 3481115.82 5.81769635 0.85654 12/24/2004 21:35:30 28.40689124 5195.69410 3481115.04 5.81769634 0.85657 12/24/2004 21:35:45 28.40689205 5195.69124 3481113.13 5.81769635 0.85654 12/24/2004 21:36:00 28.40689362 5195.68553 3481109.31 5.81769633 0.85663 12/24/2004 21:36:15 28.40689480 5195.68139 3481106.53 5.81769634 0.85657 12/24/2004 21:36:30 28.40689561 5195.67846 3481104.57 5.81769634 0.85659 12/24/2004 21:36:45 28.40689620 5195.67631 3481103.13 5.81769633 0.85663 12/24/2004 21:37:00 28.40689755 5195.67157 3481099.96 5.81769634 0.85657 12/24/2004 21:37:15 28.40689849 5195.66814 3481097.65 5.81769633 0.85663 12/24/2004 21:37:30 28.40689936 5195.66502 3481095.56 5.81769633 0.85663 12/24/2004 21:37:45 28.40689970 5195.66379 3481094.74 5.81769632 0.85666 12/24/2004 21:38:00 28.40690005 5195.66244 3481093.83 5.81769630 0.85672 12/24/2004 21:38:15 28.40690067 5195.66027 3481092.38 5.81769632 0.85668 12/24/2004 21:38:30 28.40690201 5195.65547 3481089.16 5.81769631 0.85671 12/24/2004 21:38:45 28.40690361 5195.64966 3481085.27 5.81769629 0.85677 12/24/2004 21:39:00 28.40690473 5195.64567 3481082.60 5.81769630 0.85675 12/24/2004 21:39:15 28.40690575 5195.64200 3481080.14 5.81769629 0.85677 12/24/2004 21:39:30 28.40690611 5195.64068 3481079.26 5.81769628 0.85682 12/24/2004 21:39:45 28.40690719 5195.63677 3481076.63 5.81769627 0.85684 12/24/2004 21:40:00 28.40690798 5195.63393 3481074.73 5.81769627 0.85686 12/24/2004 21:40:15 28.40690892 5195.63052 3481072.45 5.81769626 0.85691 12/24/2004 21:40:30 28.40690963 5195.62794 3481070.72 5.81769625 0.85694 12/24/2004 21:40:45 28.40691017 5195.62599 3481069.41 5.81769625 0.85695 12/24/2004 21:41:00 28.40691081 5195.62362 3481067.82 5.81769624 0.85700 12/24/2004 21:41:15 28.40691229 5195.61831 3481064.26 5.81769623 0.85703 12/24/2004 21:41:30 28.40691381 5195.61285 3481060.61 5.81769623 0.85704 12/24/2004 21:41:45 28.40691510 5195.60825 3481057.53 5.81769623 0.85704 12/24/2004 21:42:00 28.40691519 5195.60790 3481057.30 5.81769622 0.85707 12/24/2004 21:42:15 28.40691504 5195.60834 3481057.59 5.81769620 0.85714 12/24/2004 21:42:30 28.40691500 5195.60848 3481057.68 5.81769620 0.85714 12/24/2004 21:42:45 28.40691593 5195.60516 3481055.46 5.81769621 0.85712 12/24/2004 21:43:00 28.40691679 5195.60203 3481053.36 5.81769619 0.85718 12/24/2004 21:43:15 28.40691825 5195.59678 3481049.84 5.81769618 0.85721 12/24/2004 21:43:30 28.40691978 5195.59127 3481046.15 5.81769618 0.85723 12/24/2004 21:43:45 28.40692112 5195.58657 3481043.00 5.81769619 0.85718 12/24/2004 21:44:00 28.40692212 5195.58289 3481040.54 5.81769617 0.85725 12/24/2004 21:44:15 28.40692249 5195.58160 3481039.67 5.81769618 0.85723 12/24/2004 21:44:30 28.40692303 5195.57961 3481038.34 5.81769617 0.85727 12/24/2004 21:44:45 28.40692405 5195.57592 3481035.86 5.81769616 0.85730 12/24/2004 21:45:00 28.40692493 5195.57277 3481033.76 5.81769616 0.85732 12/24/2004 21:45:15 28.40692591 5195.56929 3481031.42 5.81769616 0.85732 12/24/2004 21:45:30 28.40692661 5195.56671 3481029.70 5.81769615 0.85735 12/24/2004 21:45:45 28.40692780 5195.56245 3481026.84 5.81769615 0.85736 12/24/2004 21:46:00 28.40692836 5195.56047 3481025.51 5.81769615 0.85735 12/24/2004 21:46:15 28.40692911 5195.55777 3481023.70 5.81769615 0.85736 12/24/2004 21:46:30 28.40692971 5195.55568 3481022.31 5.81769616 0.85732 12/24/2004 21:46:45 28.40693074 5195.55199 3481019.84 5.81769615 0.85735 12/24/2004 21:47:00 28.40693192 5195.54780 3481017.02 5.81769616 0.85732 12/24/2004 21:47:15 28.40693274 5195.54490 3481015.08 5.81769616 0.85732 12/24/2004 21:47:30 28.40693367 5195.54164 3481012.90 5.81769617 0.85725 12/24/2004 21:47:45 28.40693398 5195.54051 3481012.14 5.81769617 0.85727 12/24/2004 21:48:00 28.40693442 5195.53894 3481011.09 5.81769617 0.85727 12/24/2004 21:48:15 28.40693536 5195.53562 3481008.87 5.81769617 0.85725 12/24/2004 21:48:30 28.40693623 5195.53254 3481006.80 5.81769618 0.85723 12/24/2004 21:48:45 28.40693723 5195.52894 3481004.39 5.81769617 0.85725 12/24/2004 21:49:00 28.40693811 5195.52592 3481002.37 5.81769619 0.85718 12/24/2004 21:49:15 28.40693961 5195.52050 3480998.74 5.81769618 0.85723 12/24/2004 21:49:30 28.40694085 5195.51607 3480995.77 5.81769618 0.85721 12/24/2004 21:49:45 28.40694192 5195.51232 3480993.25 5.81769619 0.85718 12/24/2004 21:50:00 28.40694148 5195.51394 3480994.34 5.81769620 0.85714 12/24/2004 21:50:15 28.40694110 5195.51524 3480995.21 5.81769620 0.85716 12/24/2004 21:50:30 28.40694148 5195.51401 3480994.39 5.81769621 0.85709 12/24/2004 21:50:45 28.40694223 5195.51133 3480992.59 5.81769621 0.85709 12/24/2004 21:51:00 28.40694360 5195.50639 3480989.28 5.81769621 0.85712 12/24/2004 21:51:15 28.40694479 5195.50226 3480986.51 5.81769623 0.85704 12/24/2004 21:51:30 28.40694654 5195.49601 3480982.33 5.81769623 0.85704 12/24/2004 21:51:45 28.40694822 5195.49002 3480978.31 5.81769623 0.85703 12/24/2004 21:52:00 28.40694925 5195.48641 3480975.89 5.81769624 0.85700 12/24/2004 21:52:15 28.40694979 5195.48451 3480974.62 5.81769624 0.85698 12/24/2004 21:52:30 28.40695016 5195.48321 3480973.75 5.81769625 0.85695 12/24/2004 21:52:45 28.40695029 5195.48276 3480973.45 5.81769625 0.85695 12/24/2004 21:53:00 28.40695018 5195.48315 3480973.71 5.81769625 0.85694 12/24/2004 21:53:15 28.40695110 5195.48000 3480971.60 5.81769627 0.85686 12/24/2004 21:53:30 28.40695235 5195.47547 3480968.57 5.81769626 0.85691 12/24/2004 21:53:45 28.40695347 5195.47148 3480965.89 5.81769626 0.85689 12/24/2004 21:54:00 28.40695443 5195.46809 3480963.62 5.81769627 0.85686 12/24/2004 21:54:15 28.40695466 5195.46729 3480963.08 5.81769627 0.85686 12/24/2004 21:54:30 28.40695516 5195.46553 3480961.90 5.81769627 0.85684 12/24/2004 21:54:45 28.40695678 5195.45977 3480958.05 5.81769628 0.85682 12/24/2004 21:55:00 28.40695799 5195.45552 3480955.20 5.81769629 0.85677 12/24/2004 21:55:15 28.40695865 5195.45311 3480953.58 5.81769629 0.85680 12/24/2004 21:55:30 28.40695912 5195.45157 3480952.55 5.81769630 0.85672 12/24/2004 21:55:45 28.40695959 5195.44980 3480951.37 5.81769629 0.85677 12/24/2004 21:56:00 28.40696053 5195.44648 3480949.14 5.81769630 0.85675 12/24/2004 21:56:15 28.40696155 5195.44281 3480946.68 5.81769629 0.85677 12/24/2004 21:56:30 28.40696309 5195.43738 3480943.05 5.81769630 0.85672 12/24/2004 21:56:45 28.40696374 5195.43503 3480941.47 5.81769630 0.85675 12/24/2004 21:57:00 28.40696477 5195.43143 3480939.06 5.81769632 0.85668 12/24/2004 21:57:15 28.40696555 5195.42860 3480937.16 5.81769630 0.85672 12/24/2004 21:57:30 28.40696646 5195.42543 3480935.04 5.81769632 0.85666 12/24/2004 21:57:45 28.40696717 5195.42287 3480933.32 5.81769632 0.85668 12/24/2004 21:58:00 28.40696709 5195.42320 3480933.54 5.81769632 0.85666 12/24/2004 21:58:15 28.40696742 5195.42204 3480932.77 5.81769633 0.85663 12/24/2004 21:58:30 28.40696883 5195.41700 3480929.39 5.81769633 0.85663 12/24/2004 21:58:45 28.40697067 5195.41047 3480925.02 5.81769633 0.85662 12/24/2004 21:59:00 28.40697236 5195.40449 3480921.01 5.81769634 0.85659 12/24/2004 21:59:15 28.40697346 5195.40056 3480918.38 5.81769634 0.85659 12/24/2004 21:59:30 28.40697429 5195.39760 3480916.39 5.81769634 0.85657 12/24/2004 21:59:45 28.40697473 5195.39608 3480915.38 5.81769635 0.85654 12/24/2004 22:00:00 28.40697483 5195.39572 3480915.14 5.81769635 0.85654 12/24/2004 22:00:15 28.40697467 5195.39627 3480915.50 5.81769634 0.85657 12/24/2004 22:00:30 28.40697554 5195.39319 3480913.43 5.81769635 0.85654 12/24/2004 22:00:45 28.40697714 5195.38747 3480909.61 5.81769635 0.85654 12/24/2004 22:01:00 28.40697904 5195.38072 3480905.08 5.81769635 0.85653 12/24/2004 22:01:15 28.40697973 5195.37831 3480903.47 5.81769636 0.85650 12/24/2004 22:01:30 28.40697960 5195.37869 3480903.72 5.81769635 0.85654 12/24/2004 22:01:45 28.40697976 5195.37813 3480903.35 5.81769635 0.85653 12/24/2004 22:02:00 28.40698010 5195.37697 3480902.57 5.81769636 0.85650 12/24/2004 22:02:15 28.40698129 5195.37267 3480899.69 5.81769635 0.85654 12/24/2004 22:02:30 28.40698329 5195.36563 3480894.97 5.81769637 0.85648 12/24/2004 22:02:45 28.40698491 5195.35974 3480891.03 5.81769635 0.85654 12/24/2004 22:03:00 28.40698663 5195.35365 3480886.95 5.81769636 0.85650 12/24/2004 22:03:15 28.40698741 5195.35091 3480885.11 5.81769637 0.85648 12/24/2004 22:03:30 28.40698778 5195.34955 3480884.20 5.81769636 0.85650 12/24/2004 22:03:45 28.40698778 5195.34961 3480884.24 5.81769637 0.85645 12/24/2004 22:04:00 28.40698841 5195.34734 3480882.72 5.81769637 0.85648 12/24/2004 22:04:15 28.40698934 5195.34404 3480880.51 5.81769637 0.85645 12/24/2004 22:04:30 28.40699028 5195.34070 3480878.27 5.81769637 0.85645 12/24/2004 22:04:45 28.40699134 5195.33693 3480875.74 5.81769638 0.85643 12/24/2004 22:05:00 28.40699215 5195.33407 3480873.83 5.81769638 0.85641 12/24/2004 22:05:15 28.40699297 5195.33124 3480871.93 5.81769640 0.85636 12/24/2004 22:05:30 28.40699365 5195.32868 3480870.22 5.81769638 0.85643 12/24/2004 22:05:45 28.40699428 5195.32649 3480868.75 5.81769638 0.85641 12/24/2004 22:06:00 28.40699509 5195.32366 3480866.85 5.81769640 0.85636 12/24/2004 22:06:15 28.40699659 5195.31827 3480863.24 5.81769639 0.85639 12/24/2004 22:06:30 28.40699734 5195.31563 3480861.47 5.81769640 0.85636 12/24/2004 22:06:45 28.40699815 5195.31273 3480859.53 5.81769640 0.85636 12/24/2004 22:07:00 28.40699877 5195.31046 3480858.01 5.81769639 0.85639 12/24/2004 22:07:15 28.40699940 5195.30834 3480856.59 5.81769641 0.85631 12/24/2004 22:07:30 28.40700036 5195.30484 3480854.24 5.81769640 0.85636 12/24/2004 22:07:45 28.40700121 5195.30183 3480852.23 5.81769640 0.85634 12/24/2004 22:08:00 28.40700208 5195.29869 3480850.12 5.81769640 0.85636 12/24/2004 22:08:15 28.40700271 5195.29646 3480848.63 5.81769640 0.85636 12/24/2004 22:08:30 28.40700352 5195.29358 3480846.70 5.81769640 0.85634 12/24/2004 22:08:45 28.40700411 5195.29153 3480845.32 5.81769641 0.85631 12/24/2004 22:09:00 28.40700527 5195.28738 3480842.54 5.81769641 0.85631 12/24/2004 22:09:15 28.40700627 5195.28384 3480840.17 5.81769641 0.85630 12/24/2004 22:09:30 28.40700664 5195.28247 3480839.26 5.81769641 0.85631 12/24/2004 22:09:45 28.40700729 5195.28016 3480837.70 5.81769641 0.85631 12/24/2004 22:10:00 28.40700770 5195.27871 3480836.73 5.81769641 0.85630 12/24/2004 22:10:15 28.40700895 5195.27429 3480833.77 5.81769642 0.85627 12/24/2004 22:10:30 28.40700998 5195.27057 3480831.28 5.81769641 0.85631 12/24/2004 22:10:45 28.40701083 5195.26763 3480829.31 5.81769642 0.85625 12/24/2004 22:11:00 28.40701120 5195.26620 3480828.35 5.81769641 0.85631 12/24/2004 22:11:15 28.40701179 5195.26417 3480826.99 5.81769642 0.85627 12/24/2004 22:11:30 28.40701289 5195.26027 3480824.38 5.81769642 0.85625 12/24/2004 22:11:45 28.40701395 5195.25652 3480821.87 5.81769643 0.85622 12/24/2004 22:12:00 28.40701497 5195.25273 3480819.33 5.81769641 0.85631 12/24/2004 22:12:15 28.40701570 5195.25024 3480817.66 5.81769642 0.85625 12/24/2004 22:12:30 28.40701691 5195.24595 3480814.79 5.81769643 0.85622 12/24/2004 22:12:45 28.40701776 5195.24285 3480812.71 5.81769642 0.85627 12/24/2004 22:13:00 28.40701891 5195.23884 3480810.02 5.81769643 0.85621 12/24/2004 22:13:15 28.40701951 5195.23661 3480808.53 5.81769642 0.85627 12/24/2004 22:13:30 28.40701960 5195.23643 3480808.41 5.81769644 0.85618 12/24/2004 22:13:45 28.40702026 5195.23402 3480806.80 5.81769643 0.85621 12/24/2004 22:14:00 28.40702109 5195.23101 3480804.78 5.81769643 0.85622 12/24/2004 22:14:15 28.40702257 5195.22582 3480801.30 5.81769644 0.85618 12/24/2004 22:14:30 28.40702415 5195.22011 3480797.47 5.81769643 0.85621 12/24/2004 22:14:45 28.40702500 5195.21706 3480795.43 5.81769643 0.85622 12/24/2004 22:15:00 28.40702528 5195.21614 3480794.81 5.81769644 0.85618 12/24/2004 22:15:15 28.40702565 5195.21476 3480793.89 5.81769643 0.85621 12/24/2004 22:15:30 28.40702644 5195.21193 3480791.99 5.81769643 0.85622 12/24/2004 22:15:45 28.40702734 5195.20878 3480789.88 5.81769644 0.85618 12/24/2004 22:16:00 28.40702821 5195.20562 3480787.76 5.81769643 0.85621 12/24/2004 22:16:15 28.40702925 5195.20189 3480785.27 5.81769643 0.85622 12/24/2004 22:16:30 28.40703053 5195.19741 3480782.26 5.81769644 0.85618 12/24/2004 22:16:45 28.40703152 5195.19374 3480779.80 5.81769642 0.85625 12/24/2004 22:17:00 28.40703212 5195.19170 3480778.44 5.81769644 0.85618 12/24/2004 22:17:15 28.40703227 5195.19110 3480778.04 5.81769643 0.85622 12/24/2004 22:17:30 28.40703246 5195.19039 3480777.56 5.81769642 0.85625 12/24/2004 22:17:45 28.40703215 5195.19148 3480778.29 5.81769642 0.85627 12/24/2004 22:18:00 28.40703281 5195.18925 3480776.80 5.81769644 0.85618 12/24/2004 22:18:15 28.40703377 5195.18571 3480774.43 5.81769642 0.85625 12/24/2004 22:18:30 28.40703515 5195.18084 3480771.17 5.81769643 0.85622 12/24/2004 22:18:45 28.40703708 5195.17387 3480766.49 5.81769642 0.85627 12/24/2004 22:19:00 28.40703852 5195.16870 3480763.03 5.81769641 0.85630 12/24/2004 22:19:15 28.40703937 5195.16571 3480761.03 5.81769642 0.85627 12/24/2004 22:19:30 28.40703996 5195.16361 3480759.62 5.81769642 0.85627 12/24/2004 22:19:45 28.40704046 5195.16179 3480758.40 5.81769641 0.85630 12/24/2004 22:20:00 28.40704120 5195.15909 3480756.59 5.81769641 0.85631 12/24/2004 22:20:15 28.40704220 5195.15552 3480754.20 5.81769641 0.85631 12/24/2004 22:20:30 28.40704264 5195.15405 3480753.21 5.81769642 0.85625 12/24/2004 22:20:45 28.40704333 5195.15151 3480751.51 5.81769641 0.85631 12/24/2004 22:21:00 28.40704451 5195.14721 3480748.63 5.81769640 0.85636 12/24/2004 22:21:15 28.40704533 5195.14433 3480746.70 5.81769640 0.85634 12/24/2004 22:21:30 28.40704651 5195.14007 3480743.85 5.81769640 0.85636 12/24/2004 22:21:45 28.40704745 5195.13673 3480741.61 5.81769640 0.85636 12/24/2004 22:22:00 28.40704807 5195.13446 3480740.09 5.81769639 0.85639 12/24/2004 22:22:15 28.40704826 5195.13383 3480739.67 5.81769640 0.85636 12/24/2004 22:22:30 28.40704826 5195.13383 3480739.67 5.81769640 0.85636 12/24/2004 22:22:45 28.40704901 5195.13111 3480737.85 5.81769639 0.85639 12/24/2004 22:23:00 28.40705038 5195.12625 3480734.59 5.81769640 0.85636 12/24/2004 22:23:15 28.40705163 5195.12185 3480731.64 5.81769641 0.85631 12/24/2004 22:23:30 28.40705245 5195.11892 3480729.67 5.81769640 0.85634 12/24/2004 22:23:45 28.40705338 5195.11555 3480727.42 5.81769640 0.85636 12/24/2004 22:24:00 28.40705453 5195.11138 3480724.62 5.81769638 0.85641 12/24/2004 22:24:15 28.40705607 5195.10598 3480721.01 5.81769640 0.85634 12/24/2004 22:24:30 28.40705719 5195.10188 3480718.26 5.81769638 0.85641 12/24/2004 22:24:45 28.40705807 5195.09879 3480716.19 5.81769639 0.85639 12/24/2004 22:25:00 28.40705807 5195.09876 3480716.17 5.81769638 0.85641 12/24/2004 22:25:15 28.40705841 5195.09755 3480715.36 5.81769638 0.85641 12/24/2004 22:25:30 28.40705900 5195.09538 3480713.90 5.81769638 0.85643 12/24/2004 22:25:45 28.40705988 5195.09230 3480711.84 5.81769638 0.85641 12/24/2004 22:26:00 28.40706069 5195.08940 3480709.90 5.81769638 0.85641 12/24/2004 22:26:15 28.40706147 5195.08665 3480708.06 5.81769639 0.85639 12/24/2004 22:26:30 28.40706275 5195.08197 3480704.92 5.81769637 0.85645 12/24/2004 22:26:45 28.40706450 5195.07580 3480700.78 5.81769638 0.85641 12/24/2004 22:27:00 28.40706602 5195.07038 3480697.15 5.81769639 0.85639 12/24/2004 22:27:15 28.40706662 5195.06822 3480695.71 5.81769638 0.85641 12/24/2004 22:27:30 28.40706675 5195.06777 3480695.41 5.81769638 0.85641 12/24/2004 22:27:45 28.40706659 5195.06830 3480695.76 5.81769638 0.85643 12/24/2004 22:28:00 28.40706681 5195.06748 3480695.21 5.81769637 0.85645 12/24/2004 22:28:15 28.40706768 5195.06443 3480693.17 5.81769638 0.85641 12/24/2004 22:28:30 28.40706834 5195.06206 3480691.58 5.81769638 0.85643 12/24/2004 22:28:45 28.40706925 5195.05879 3480689.39 5.81769637 0.85645 12/24/2004 22:29:00 28.40707077 5195.05341 3480685.78 5.81769638 0.85641 12/24/2004 22:29:15 28.40707193 5195.04929 3480683.02 5.81769639 0.85639 12/24/2004 22:29:30 28.40707264 5195.04672 3480681.30 5.81769638 0.85641 12/24/2004 22:29:45 28.40707330 5195.04436 3480679.72 5.81769638 0.85641 12/24/2004 22:30:00 28.40707414 5195.04133 3480677.69 5.81769638 0.85643 12/24/2004 22:30:15 28.40707530 5195.03716 3480674.90 5.81769637 0.85645 12/24/2004 22:30:30 28.40707639 5195.03334 3480672.34 5.81769638 0.85641 12/24/2004 22:30:45 28.40707686 5195.03161 3480671.18 5.81769638 0.85643 12/24/2004 22:31:00 28.40707727 5195.03015 3480670.20 5.81769637 0.85645 12/24/2004 22:31:15 28.40707795 5195.02777 3480668.60 5.81769638 0.85641 12/24/2004 22:31:30 28.40707917 5195.02343 3480665.70 5.81769639 0.85639 12/24/2004 22:31:45 28.40708039 5195.01901 3480662.73 5.81769637 0.85645 12/24/2004 22:32:00 28.40708111 5195.01649 3480661.05 5.81769638 0.85641 12/24/2004 22:32:15 28.40708145 5195.01524 3480660.21 5.81769638 0.85643 12/24/2004 22:32:30 28.40708189 5195.01372 3480659.19 5.81769638 0.85641 12/24/2004 22:32:45 28.40708267 5195.01092 3480657.32 5.81769638 0.85641 12/24/2004 22:33:00 28.40708364 5195.00744 3480654.98 5.81769638 0.85643 12/24/2004 22:33:15 28.40708476 5195.00346 3480652.32 5.81769638 0.85641 12/24/2004 22:33:30 28.40708526 5195.00168 3480651.13 5.81769638 0.85641 12/24/2004 22:33:45 28.40708561 5195.00040 3480650.27 5.81769638 0.85643 12/24/2004 22:34:00 28.40708657 5194.99700 3480647.99 5.81769638 0.85641 12/24/2004 22:34:15 28.40708782 5194.99254 3480645.00 5.81769638 0.85641 12/24/2004 22:34:30 28.40708913 5194.98788 3480641.88 5.81769639 0.85639 12/24/2004 22:34:45 28.40708992 5194.98506 3480639.99 5.81769638 0.85641 12/24/2004 22:35:00 28.40709088 5194.98162 3480637.68 5.81769638 0.85641 12/24/2004 22:35:15 28.40709207 5194.97740 3480634.86 5.81769639 0.85639 12/24/2004 22:35:30 28.40709282 5194.97470 3480633.05 5.81769638 0.85641 12/24/2004 22:35:45 28.40709388 5194.97098 3480630.56 5.81769640 0.85636 12/24/2004 22:36:00 28.40709432 5194.96931 3480629.44 5.81769638 0.85643 12/24/2004 22:36:15 28.40709475 5194.96779 3480628.42 5.81769638 0.85641 12/24/2004 22:36:30 28.40709475 5194.96779 3480628.42 5.81769638 0.85641 12/24/2004 22:36:45 28.40709535 5194.96575 3480627.05 5.81769640 0.85634 12/24/2004 22:37:00 28.40709594 5194.96362 3480625.63 5.81769640 0.85636 12/24/2004 22:37:15 28.40709731 5194.95872 3480622.34 5.81769640 0.85636 12/24/2004 22:37:30 28.40709850 5194.95444 3480619.47 5.81769639 0.85639 12/24/2004 22:37:45 28.40709931 5194.95158 3480617.56 5.81769640 0.85636 12/24/2004 22:38:00 28.40709994 5194.94942 3480616.11 5.81769641 0.85631 12/24/2004 22:38:15 28.40710012 5194.94871 3480615.63 5.81769640 0.85634 12/24/2004 22:38:30 28.40710106 5194.94534 3480613.38 5.81769640 0.85636 12/24/2004 22:38:45 28.40710218 5194.94133 3480610.69 5.81769640 0.85636 12/24/2004 22:39:00 28.40710343 5194.93689 3480607.72 5.81769640 0.85634 12/24/2004 22:39:15 28.40710474 5194.93212 3480604.52 5.81769638 0.85641 12/24/2004 22:39:30 28.40710521 5194.93053 3480603.45 5.81769640 0.85636 12/24/2004 22:39:45 28.40710606 5194.92746 3480601.40 5.81769639 0.85639 12/24/2004 22:40:00 28.40710618 5194.92712 3480601.17 5.81769641 0.85631 12/24/2004 22:40:15 28.40710718 5194.92343 3480598.70 5.81769638 0.85641 12/24/2004 22:40:30 28.40710805 5194.92039 3480596.66 5.81769640 0.85634 12/24/2004 22:40:45 28.40710849 5194.91881 3480595.60 5.81769640 0.85636 12/24/2004 22:41:00 28.40710949 5194.91524 3480593.21 5.81769640 0.85636 12/24/2004 22:41:15 28.40711002 5194.91345 3480592.01 5.81769641 0.85630 12/24/2004 22:41:30 28.40711111 5194.90945 3480589.33 5.81769640 0.85636 12/24/2004 22:41:45 28.40711193 5194.90661 3480587.43 5.81769641 0.85631 12/24/2004 22:42:00 28.40711243 5194.90479 3480586.21 5.81769640 0.85634 12/24/2004 22:42:15 28.40711311 5194.90231 3480584.55 5.81769640 0.85636 12/24/2004 22:42:30 28.40711389 5194.89954 3480582.69 5.81769640 0.85636 12/24/2004 22:42:45 28.40711486 5194.89609 3480580.38 5.81769640 0.85634 12/24/2004 22:43:00 28.40711474 5194.89658 3480580.71 5.81769641 0.85631 12/24/2004 22:43:15 28.40711561 5194.89339 3480578.57 5.81769640 0.85636 12/24/2004 22:43:30 28.40711651 5194.89033 3480576.52 5.81769642 0.85625 12/24/2004 22:43:45 28.40711817 5194.88432 3480572.49 5.81769641 0.85631 12/24/2004 22:44:00 28.40712011 5194.87741 3480567.86 5.81769641 0.85631 12/24/2004 22:44:15 28.40712101 5194.87427 3480565.76 5.81769642 0.85625 12/24/2004 22:44:30 28.40712104 5194.87406 3480565.62 5.81769641 0.85631 12/24/2004 22:44:45 28.40712082 5194.87479 3480566.11 5.81769640 0.85636 12/24/2004 22:45:00 28.40712129 5194.87319 3480565.04 5.81769641 0.85630 12/24/2004 22:45:15 28.40712248 5194.86893 3480562.19 5.81769641 0.85631 12/24/2004 22:45:30 28.40712388 5194.86393 3480558.83 5.81769641 0.85631 12/24/2004 22:45:45 28.40712535 5194.85870 3480555.33 5.81769641 0.85630 12/24/2004 22:46:00 28.40712544 5194.85835 3480555.10 5.81769641 0.85631 12/24/2004 22:46:15 28.40712554 5194.85801 3480554.87 5.81769641 0.85631 12/24/2004 22:46:30 28.40712532 5194.85882 3480555.41 5.81769641 0.85630 12/24/2004 22:46:45 28.40712585 5194.85690 3480554.12 5.81769641 0.85631 12/24/2004 22:47:00 28.40712800 5194.84928 3480549.02 5.81769642 0.85627 12/24/2004 22:47:15 28.40713010 5194.84176 3480543.98 5.81769641 0.85630 12/24/2004 22:47:30 28.40713094 5194.83880 3480542.00 5.81769642 0.85627 12/24/2004 22:47:45 28.40713122 5194.83772 3480541.27 5.81769641 0.85631 12/24/2004 22:48:00 28.40713081 5194.83921 3480542.27 5.81769641 0.85630 12/24/2004 22:48:15 28.40713194 5194.83517 3480539.56 5.81769641 0.85631 12/24/2004 22:48:30 28.40713322 5194.83061 3480536.51 5.81769641 0.85630 12/24/2004 22:48:45 28.40713444 5194.82632 3480533.63 5.81769642 0.85627 12/24/2004 22:49:00 28.40713522 5194.82345 3480531.71 5.81769641 0.85631 12/24/2004 22:49:15 28.40713606 5194.82054 3480529.76 5.81769642 0.85625 12/24/2004 22:49:30 28.40713693 5194.81740 3480527.66 5.81769642 0.85627 12/24/2004 22:49:45 28.40713750 5194.81533 3480526.27 5.81769641 0.85631 12/24/2004 22:50:00 28.40713822 5194.81284 3480524.60 5.81769642 0.85625 12/24/2004 22:50:15 28.40713893 5194.81020 3480522.83 5.81769641 0.85631 12/24/2004 22:50:30 28.40713925 5194.80902 3480522.04 5.81769640 0.85636 12/24/2004 22:50:45 28.40713928 5194.80899 3480522.02 5.81769641 0.85630 12/24/2004 22:51:00 28.40714012 5194.80596 3480519.99 5.81769641 0.85631 12/24/2004 22:51:15 28.40714112 5194.80240 3480517.60 5.81769641 0.85631 12/24/2004 22:51:30 28.40714212 5194.79885 3480515.23 5.81769641 0.85630 12/24/2004 22:51:45 28.40714328 5194.79469 3480512.45 5.81769641 0.85631 12/24/2004 22:52:00 28.40714437 5194.79080 3480509.84 5.81769641 0.85631 12/24/2004 22:52:15 28.40714530 5194.78748 3480507.61 5.81769641 0.85630 12/24/2004 22:52:30 28.40714593 5194.78529 3480506.15 5.81769642 0.85627 12/24/2004 22:52:45 28.40714611 5194.78456 3480505.65 5.81769641 0.85631 12/24/2004 22:53:00 28.40714686 5194.78184 3480503.84 5.81769640 0.85634 12/24/2004 22:53:15 28.40714793 5194.77809 3480501.32 5.81769641 0.85631 12/24/2004 22:53:30 28.40714858 5194.77568 3480499.71 5.81769640 0.85636 12/24/2004 22:53:45 28.40714880 5194.77474 3480499.07 5.81769637 0.85648 12/24/2004 22:54:00 28.40714955 5194.77204 3480497.27 5.81769636 0.85650 12/24/2004 22:54:15 28.40715124 5194.76589 3480493.15 5.81769634 0.85659 12/24/2004 22:54:30 28.40715330 5194.75849 3480488.19 5.81769633 0.85662 12/24/2004 22:54:45 28.40715492 5194.75261 3480484.25 5.81769632 0.85668 12/24/2004 22:55:00 28.40715548 5194.75053 3480482.86 5.81769630 0.85672 12/24/2004 22:55:15 28.40715604 5194.74849 3480481.49 5.81769630 0.85675 12/24/2004 22:55:30 28.40715573 5194.74951 3480482.17 5.81769628 0.85682 12/24/2004 22:55:45 28.40715573 5194.74945 3480482.13 5.81769627 0.85686 12/24/2004 22:56:00 28.40715579 5194.74912 3480481.91 5.81769625 0.85694 12/24/2004 22:56:15 28.40715667 5194.74591 3480479.76 5.81769624 0.85700 12/24/2004 22:56:30 28.40715782 5194.74179 3480477.00 5.81769624 0.85700 12/24/2004 22:56:45 28.40715935 5194.73628 3480473.31 5.81769623 0.85703 12/24/2004 22:57:00 28.40716048 5194.73218 3480470.56 5.81769621 0.85709 12/24/2004 22:57:15 28.40716085 5194.73078 3480469.62 5.81769620 0.85714 12/24/2004 22:57:30 28.40716085 5194.73074 3480469.59 5.81769620 0.85716 12/24/2004 22:57:45 28.40716067 5194.73132 3480469.98 5.81769618 0.85723 12/24/2004 22:58:00 28.40716116 5194.72949 3480468.76 5.81769617 0.85725 12/24/2004 22:58:15 28.40716273 5194.72389 3480465.01 5.81769617 0.85727 12/24/2004 22:58:30 28.40716438 5194.71799 3480461.06 5.81769617 0.85727 12/24/2004 22:58:45 28.40716554 5194.71376 3480458.22 5.81769615 0.85735 12/24/2004 22:59:00 28.40716660 5194.70994 3480455.66 5.81769615 0.85736 12/24/2004 22:59:15 28.40716710 5194.70816 3480454.47 5.81769615 0.85736 12/24/2004 22:59:30 28.40716781 5194.70550 3480452.68 5.81769613 0.85744 12/24/2004 22:59:45 28.40716847 5194.70319 3480451.14 5.81769613 0.85741 12/24/2004 23:00:00 28.40716866 5194.70246 3480450.65 5.81769612 0.85745 12/24/2004 23:00:15 28.40716941 5194.69968 3480448.78 5.81769610 0.85753 12/24/2004 23:00:30 28.40717006 5194.69732 3480447.20 5.81769610 0.85755 12/24/2004 23:00:45 28.40717028 5194.69655 3480446.69 5.81769610 0.85753 12/24/2004 23:01:00 28.40717041 5194.69595 3480446.29 5.81769608 0.85764 12/24/2004 23:01:15 28.40717125 5194.69302 3480444.32 5.81769609 0.85759 12/24/2004 23:01:30 28.40717228 5194.68929 3480441.82 5.81769608 0.85762 12/24/2004 23:01:45 28.40717359 5194.68458 3480438.67 5.81769608 0.85764 12/24/2004 23:02:00 28.40717487 5194.68002 3480435.61 5.81769608 0.85764 12/24/2004 23:02:15 28.40717590 5194.67630 3480433.12 5.81769607 0.85766 12/24/2004 23:02:30 28.40717631 5194.67489 3480432.18 5.81769608 0.85764 12/24/2004 23:02:45 28.40717584 5194.67658 3480433.31 5.81769608 0.85762 12/24/2004 23:03:00 28.40717578 5194.67678 3480433.44 5.81769608 0.85764 12/24/2004 23:03:15 28.40717656 5194.67400 3480431.58 5.81769608 0.85764 12/24/2004 23:03:30 28.40717803 5194.66872 3480428.04 5.81769607 0.85766 12/24/2004 23:03:45 28.40717962 5194.66314 3480424.30 5.81769609 0.85759 12/24/2004 23:04:00 28.40718071 5194.65930 3480421.73 5.81769610 0.85755 12/24/2004 23:04:15 28.40718130 5194.65728 3480420.37 5.81769612 0.85748 12/24/2004 23:04:30 28.40718127 5194.65736 3480420.43 5.81769611 0.85750 12/24/2004 23:04:45 28.40718162 5194.65627 3480419.70 5.81769613 0.85741 12/24/2004 23:05:00 28.40718227 5194.65375 3480418.01 5.81769610 0.85753 12/24/2004 23:05:15 28.40718343 5194.64967 3480415.28 5.81769611 0.85750 12/24/2004 23:05:30 28.40718396 5194.64773 3480413.98 5.81769610 0.85753 12/24/2004 23:05:45 28.40718492 5194.64419 3480411.61 5.81769609 0.85759 12/24/2004 23:06:00 28.40718552 5194.64207 3480410.19 5.81769609 0.85759 12/24/2004 23:06:15 28.40718674 5194.63769 3480407.25 5.81769608 0.85762 12/24/2004 23:06:30 28.40718724 5194.63588 3480406.04 5.81769608 0.85764 12/24/2004 23:06:45 28.40718789 5194.63353 3480404.47 5.81769608 0.85764 12/24/2004 23:07:00 28.40718855 5194.63122 3480402.92 5.81769608 0.85762 12/24/2004 23:07:15 28.40718917 5194.62890 3480401.36 5.81769607 0.85768 12/24/2004 23:07:30 28.40719014 5194.62540 3480399.02 5.81769606 0.85771 12/24/2004 23:07:45 28.40719098 5194.62244 3480397.03 5.81769607 0.85768 12/24/2004 23:08:00 28.40719129 5194.62132 3480396.29 5.81769607 0.85768 12/24/2004 23:08:15 28.40719201 5194.61865 3480394.49 5.81769605 0.85776 12/24/2004 23:08:30 28.40719304 5194.61508 3480392.10 5.81769607 0.85768 12/24/2004 23:08:45 28.40719460 5194.60938 3480388.28 5.81769604 0.85777 12/24/2004 23:09:00 28.40719579 5194.60516 3480385.46 5.81769605 0.85776 12/24/2004 23:09:15 28.40719688 5194.60124 3480382.83 5.81769604 0.85777 12/24/2004 23:09:30 28.40719685 5194.60137 3480382.92 5.81769605 0.85776 12/24/2004 23:09:45 28.40719704 5194.60068 3480382.46 5.81769604 0.85777 12/24/2004 23:10:00 28.40719754 5194.59890 3480381.26 5.81769604 0.85777 12/24/2004 23:10:15 28.40719823 5194.59641 3480379.59 5.81769604 0.85780 12/24/2004 23:10:30 28.40719901 5194.59366 3480377.75 5.81769604 0.85777 12/24/2004 23:10:45 28.40720010 5194.58976 3480375.14 5.81769604 0.85777 12/24/2004 23:11:00 28.40720116 5194.58593 3480372.57 5.81769604 0.85780 12/24/2004 23:11:15 28.40720222 5194.58218 3480370.06 5.81769604 0.85777 12/24/2004 23:11:30 28.40720254 5194.58102 3480369.29 5.81769604 0.85780 12/24/2004 23:11:45 28.40720285 5194.57988 3480368.52 5.81769603 0.85782 12/24/2004 23:12:00 28.40720285 5194.57988 3480368.52 5.81769603 0.85782 12/24/2004 23:12:15 28.40720279 5194.58020 3480368.73 5.81769605 0.85776 12/24/2004 23:12:30 28.40720316 5194.57883 3480367.82 5.81769604 0.85777 12/24/2004 23:12:45 28.40720403 5194.57571 3480365.73 5.81769604 0.85777 12/24/2004 23:13:00 28.40720541 5194.57077 3480362.41 5.81769604 0.85780 12/24/2004 23:13:15 28.40720641 5194.56724 3480360.05 5.81769604 0.85777 12/24/2004 23:13:30 28.40720728 5194.56408 3480357.93 5.81769604 0.85780 12/24/2004 23:13:45 28.40720797 5194.56167 3480356.32 5.81769604 0.85777 12/24/2004 23:14:00 28.40720884 5194.55855 3480354.23 5.81769604 0.85777 12/24/2004 23:14:15 28.40720959 5194.55583 3480352.41 5.81769604 0.85780 12/24/2004 23:14:30 28.40721072 5194.55192 3480349.79 5.81769605 0.85773 12/24/2004 23:14:45 28.40721097 5194.55097 3480349.15 5.81769604 0.85777 12/24/2004 23:15:00 28.40721078 5194.55166 3480349.61 5.81769605 0.85776 12/24/2004 23:15:15 28.40721065 5194.55208 3480349.89 5.81769604 0.85777 12/24/2004 23:15:30 28.40721115 5194.55026 3480348.67 5.81769604 0.85780 12/24/2004 23:15:45 28.40721209 5194.54702 3480346.50 5.81769605 0.85773 12/24/2004 23:16:00 28.40721315 5194.54316 3480343.92 5.81769604 0.85777 12/24/2004 23:16:15 28.40721478 5194.53746 3480340.10 5.81769606 0.85771 12/24/2004 23:16:30 28.40721596 5194.53320 3480337.24 5.81769605 0.85773 12/24/2004 23:16:45 28.40721696 5194.52963 3480334.85 5.81769605 0.85773 12/24/2004 23:17:00 28.40721780 5194.52658 3480332.81 5.81769605 0.85776 12/24/2004 23:17:15 28.40721840 5194.52450 3480331.42 5.81769605 0.85773 12/24/2004 23:17:30 28.40721890 5194.52281 3480330.28 5.81769607 0.85766 12/24/2004 23:17:45 28.40721902 5194.52234 3480329.97 5.81769607 0.85768 12/24/2004 23:18:00 28.40721933 5194.52116 3480329.18 5.81769605 0.85773 12/24/2004 23:18:15 28.40721911 5194.52203 3480329.76 5.81769607 0.85766 12/24/2004 23:18:30 28.40721902 5194.52240 3480330.01 5.81769608 0.85764 12/24/2004 23:18:45 28.40721965 5194.52011 3480328.47 5.81769607 0.85768 12/24/2004 23:19:00 28.40722102 5194.51529 3480325.25 5.81769608 0.85762 12/24/2004 23:19:15 28.40722236 5194.51048 3480322.02 5.81769608 0.85764 12/24/2004 23:19:30 28.40722358 5194.50615 3480319.12 5.81769608 0.85762 12/24/2004 23:19:45 28.40722402 5194.50463 3480318.10 5.81769609 0.85759 12/24/2004 23:20:00 28.40722455 5194.50280 3480316.88 5.81769610 0.85755 12/24/2004 23:20:15 28.40722489 5194.50154 3480316.03 5.81769609 0.85757 12/24/2004 23:20:30 28.40722533 5194.50002 3480315.01 5.81769610 0.85755 12/24/2004 23:20:45 28.40722648 5194.49589 3480312.25 5.81769610 0.85755 12/24/2004 23:21:00 28.40722726 5194.49313 3480310.40 5.81769610 0.85753 12/24/2004 23:21:15 28.40722789 5194.49094 3480308.93 5.81769611 0.85750 12/24/2004 23:21:30 28.40722867 5194.48809 3480307.02 5.81769610 0.85755 12/24/2004 23:21:45 28.40722964 5194.48479 3480304.81 5.81769613 0.85744 12/24/2004 23:22:00 28.40723057 5194.48136 3480302.51 5.81769611 0.85750 12/24/2004 23:22:15 28.40723179 5194.47710 3480299.66 5.81769613 0.85744 12/24/2004 23:22:30 28.40723245 5194.47480 3480298.11 5.81769613 0.85741 12/24/2004 23:22:45 28.40723217 5194.47574 3480298.74 5.81769612 0.85745 12/24/2004 23:23:00 28.40723245 5194.47482 3480298.13 5.81769614 0.85739 12/24/2004 23:23:15 28.40723285 5194.47335 3480297.14 5.81769613 0.85741 12/24/2004 23:23:30 28.40723357 5194.47085 3480295.47 5.81769615 0.85736 12/24/2004 23:23:45 28.40723441 5194.46780 3480293.43 5.81769614 0.85739 12/24/2004 23:24:00 28.40723513 5194.46528 3480291.74 5.81769615 0.85736 12/24/2004 23:24:15 28.40723585 5194.46274 3480290.03 5.81769615 0.85735 12/24/2004 23:24:30 28.40723669 5194.45977 3480288.04 5.81769616 0.85732 12/24/2004 23:24:45 28.40723741 5194.45727 3480286.37 5.81769617 0.85727 12/24/2004 23:25:00 28.40723819 5194.45444 3480284.48 5.81769616 0.85730 12/24/2004 23:25:15 28.40723904 5194.45147 3480282.49 5.81769617 0.85727 12/24/2004 23:25:30 28.40723954 5194.44975 3480281.33 5.81769618 0.85723 12/24/2004 23:25:45 28.40724057 5194.44604 3480278.84 5.81769617 0.85725 12/24/2004 23:26:00 28.40724097 5194.44463 3480277.90 5.81769618 0.85723 12/24/2004 23:26:15 28.40724088 5194.44496 3480278.12 5.81769618 0.85723 12/24/2004 23:26:30 28.40724091 5194.44487 3480278.07 5.81769618 0.85721 12/24/2004 23:26:45 28.40724128 5194.44364 3480277.24 5.81769620 0.85714 12/24/2004 23:27:00 28.40724250 5194.43930 3480274.33 5.81769620 0.85714 12/24/2004 23:27:15 28.40724441 5194.43252 3480269.79 5.81769621 0.85712 12/24/2004 23:27:30 28.40724566 5194.42810 3480266.83 5.81769621 0.85709 12/24/2004 23:27:45 28.40724612 5194.42645 3480265.72 5.81769622 0.85707 12/24/2004 23:28:00 28.40724653 5194.42504 3480264.78 5.81769623 0.85704 12/24/2004 23:28:15 28.40724678 5194.42415 3480264.18 5.81769623 0.85704 12/24/2004 23:28:30 28.40724740 5194.42195 3480262.71 5.81769623 0.85703 12/24/2004 23:28:45 28.40724806 5194.41971 3480261.21 5.81769625 0.85695 12/24/2004 23:29:00 28.40724853 5194.41804 3480260.09 5.81769625 0.85695 12/24/2004 23:29:15 28.40724915 5194.41577 3480258.57 5.81769624 0.85698 12/24/2004 23:29:30 28.40724953 5194.41454 3480257.74 5.81769626 0.85691 12/24/2004 23:29:45 28.40724993 5194.41303 3480256.73 5.81769625 0.85695 12/24/2004 23:30:00 28.40725059 5194.41077 3480255.22 5.81769626 0.85689 12/24/2004 23:30:15 28.40725190 5194.40607 3480252.06 5.81769626 0.85691 12/24/2004 23:30:30 28.40725259 5194.40368 3480250.47 5.81769627 0.85686 12/24/2004 23:30:45 28.40725309 5194.40192 3480249.29 5.81769627 0.85684 12/24/2004 23:31:00 28.40725377 5194.39944 3480247.63 5.81769627 0.85686 12/24/2004 23:31:15 28.40725430 5194.39762 3480246.40 5.81769628 0.85682 12/24/2004 23:31:30 28.40725508 5194.39485 3480244.55 5.81769629 0.85680 12/24/2004 23:31:45 28.40725533 5194.39394 3480243.94 5.81769628 0.85682 12/24/2004 23:32:00 28.40725546 5194.39364 3480243.74 5.81769631 0.85671 12/24/2004 23:32:15 28.40725596 5194.39177 3480242.49 5.81769629 0.85677 12/24/2004 23:32:30 28.40725683 5194.38872 3480240.44 5.81769630 0.85672 12/24/2004 23:32:45 28.40725764 5194.38591 3480238.56 5.81769632 0.85666 12/24/2004 23:33:00 28.40725858 5194.38247 3480236.26 5.81769630 0.85672 12/24/2004 23:33:15 28.40725977 5194.37837 3480233.51 5.81769633 0.85663 12/24/2004 23:33:30 28.40726052 5194.37572 3480231.73 5.81769633 0.85662 12/24/2004 23:33:45 28.40726164 5194.37168 3480229.03 5.81769633 0.85663 12/24/2004 23:34:00 28.40726177 5194.37130 3480228.77 5.81769634 0.85659 12/24/2004 23:34:15 28.40726170 5194.37155 3480228.94 5.81769634 0.85657 12/24/2004 23:34:30 28.40726152 5194.37225 3480229.41 5.81769635 0.85654 12/24/2004 23:34:45 28.40726189 5194.37092 3480228.51 5.81769635 0.85654 12/24/2004 23:35:00 28.40726277 5194.36789 3480226.48 5.81769637 0.85648 12/24/2004 23:35:15 28.40726414 5194.36296 3480223.18 5.81769636 0.85650 12/24/2004 23:35:30 28.40726533 5194.35879 3480220.39 5.81769637 0.85645 12/24/2004 23:35:45 28.40726601 5194.35636 3480218.76 5.81769638 0.85643 12/24/2004 23:36:00 28.40726645 5194.35477 3480217.70 5.81769637 0.85645 12/24/2004 23:36:15 28.40726689 5194.35328 3480216.70 5.81769638 0.85641 12/24/2004 23:36:30 28.40726732 5194.35174 3480215.67 5.81769639 0.85639 12/24/2004 23:36:45 28.40726801 5194.34933 3480214.05 5.81769640 0.85636 12/24/2004 23:37:00 28.40726826 5194.34850 3480213.50 5.81769641 0.85631 12/24/2004 23:37:15 28.40726829 5194.34841 3480213.44 5.81769641 0.85630 12/24/2004 23:37:30 28.40726907 5194.34567 3480211.60 5.81769642 0.85627 12/24/2004 23:37:45 28.40727020 5194.34172 3480208.95 5.81769643 0.85622 12/24/2004 23:38:00 28.40727088 5194.33923 3480207.28 5.81769642 0.85625 12/24/2004 23:38:15 28.40727145 5194.33733 3480206.01 5.81769644 0.85618 12/24/2004 23:38:30 28.40727182 5194.33593 3480205.07 5.81769643 0.85622 12/24/2004 23:38:45 28.40727210 5194.33501 3480204.46 5.81769645 0.85616 12/24/2004 23:39:00 28.40727313 5194.33137 3480202.02 5.81769645 0.85613 12/24/2004 23:39:15 28.40727388 5194.32870 3480200.23 5.81769645 0.85613 12/24/2004 23:39:30 28.40727500 5194.32478 3480197.60 5.81769647 0.85607 12/24/2004 23:39:45 28.40727516 5194.32419 3480197.21 5.81769646 0.85609 12/24/2004 23:40:00 28.40727619 5194.32052 3480194.75 5.81769646 0.85609 12/24/2004 23:40:15 28.40727700 5194.31764 3480192.82 5.81769647 0.85607 12/24/2004 23:40:30 28.40727744 5194.31612 3480191.80 5.81769648 0.85604 12/24/2004 23:40:45 28.40727754 5194.31585 3480191.62 5.81769649 0.85600 12/24/2004 23:41:00 28.40727775 5194.31503 3480191.07 5.81769648 0.85602 12/24/2004 23:41:15 28.40727800 5194.31425 3480190.54 5.81769650 0.85595 12/24/2004 23:41:30 28.40727878 5194.31145 3480188.67 5.81769650 0.85595 12/24/2004 23:41:45 28.40727963 5194.30841 3480186.63 5.81769649 0.85598 12/24/2004 23:42:00 28.40728056 5194.30517 3480184.46 5.81769651 0.85590 12/24/2004 23:42:15 28.40728128 5194.30254 3480182.70 5.81769650 0.85595 12/24/2004 23:42:30 28.40728200 5194.30007 3480181.05 5.81769651 0.85589 12/24/2004 23:42:45 28.40728319 5194.29587 3480178.23 5.81769652 0.85586 12/24/2004 23:43:00 28.40728440 5194.29146 3480175.28 5.81769651 0.85590 12/24/2004 23:43:15 28.40728537 5194.28809 3480173.02 5.81769653 0.85584 12/24/2004 23:43:30 28.40728528 5194.28840 3480173.23 5.81769652 0.85586 12/24/2004 23:43:45 28.40728500 5194.28947 3480173.95 5.81769653 0.85581 12/24/2004 23:44:00 28.40728484 5194.28998 3480174.29 5.81769653 0.85584 12/24/2004 23:44:15 28.40728556 5194.28747 3480172.60 5.81769653 0.85581 12/24/2004 23:44:30 28.40728656 5194.28390 3480170.21 5.81769653 0.85581 12/24/2004 23:44:45 28.40728728 5194.28140 3480168.54 5.81769654 0.85577 12/24/2004 23:45:00 28.40728799 5194.27886 3480166.84 5.81769655 0.85575 12/24/2004 23:45:15 28.40728803 5194.27872 3480166.74 5.81769654 0.85577 12/24/2004 23:45:30 28.40728849 5194.27712 3480165.67 5.81769655 0.85572 12/24/2004 23:45:45 28.40728884 5194.27591 3480164.86 5.81769656 0.85571 12/24/2004 23:46:00 28.40729024 5194.27088 3480161.49 5.81769655 0.85572 12/24/2004 23:46:15 28.40729127 5194.26732 3480159.11 5.81769658 0.85563 12/24/2004 23:46:30 28.40729165 5194.26594 3480158.18 5.81769657 0.85566 12/24/2004 23:46:45 28.40729199 5194.26470 3480157.35 5.81769657 0.85568 12/24/2004 23:47:00 28.40729215 5194.26420 3480157.02 5.81769658 0.85563 12/24/2004 23:47:15 28.40729311 5194.26071 3480154.68 5.81769657 0.85566 12/24/2004 23:47:30 28.40729408 5194.25736 3480152.43 5.81769659 0.85559 12/24/2004 23:47:45 28.40729483 5194.25462 3480150.59 5.81769658 0.85563 12/24/2004 23:48:00 28.40729492 5194.25438 3480150.43 5.81769659 0.85557 12/24/2004 23:48:15 28.40729440 5194.25618 3480151.64 5.81769658 0.85563 12/24/2004 23:48:30 28.40729486 5194.25451 3480150.52 5.81769658 0.85563 12/24/2004 23:48:45 28.40729577 5194.25130 3480148.37 5.81769658 0.85561 12/24/2004 23:49:00 28.40729658 5194.24844 3480146.45 5.81769659 0.85559 12/24/2004 23:49:15 28.40729755 5194.24499 3480144.14 5.81769659 0.85559 12/24/2004 23:49:30 28.40729746 5194.24538 3480144.41 5.81769660 0.85554 12/24/2004 23:49:45 28.40729752 5194.24518 3480144.27 5.81769660 0.85552 12/24/2004 23:50:00 28.40729842 5194.24193 3480142.10 5.81769660 0.85554 12/24/2004 23:50:15 28.40729970 5194.23736 3480139.03 5.81769660 0.85554 12/24/2004 23:50:30 28.40730058 5194.23433 3480137.00 5.81769662 0.85548 12/24/2004 23:50:45 28.40730117 5194.23213 3480135.52 5.81769660 0.85554 12/24/2004 23:51:00 28.40730139 5194.23140 3480135.04 5.81769661 0.85549 12/24/2004 23:51:15 28.40730158 5194.23076 3480134.61 5.81769662 0.85548 12/24/2004 23:51:30 28.40730145 5194.23125 3480134.93 5.81769662 0.85545 12/24/2004 23:51:45 28.40730192 5194.22958 3480133.82 5.81769662 0.85545 12/24/2004 23:52:00 28.40730251 5194.22754 3480132.45 5.81769664 0.85539 12/24/2004 23:52:15 28.40730276 5194.22656 3480131.80 5.81769662 0.85545 12/24/2004 23:52:30 28.40730382 5194.22284 3480129.30 5.81769663 0.85540 12/24/2004 23:52:45 28.40730507 5194.21834 3480126.29 5.81769663 0.85543 12/24/2004 23:53:00 28.40730591 5194.21544 3480124.35 5.81769665 0.85536 12/24/2004 23:53:15 28.40730639 5194.21370 3480123.18 5.81769663 0.85540 12/24/2004 23:53:30 28.40730651 5194.21332 3480122.92 5.81769665 0.85536 12/24/2004 23:53:45 28.40730657 5194.21312 3480122.79 5.81769665 0.85534 12/24/2004 23:54:00 28.40730676 5194.21243 3480122.33 5.81769665 0.85536 12/24/2004 23:54:15 28.40730763 5194.20937 3480120.28 5.81769666 0.85531 12/24/2004 23:54:30 28.40730841 5194.20655 3480118.39 5.81769665 0.85534 12/24/2004 23:54:45 28.40730926 5194.20364 3480116.44 5.81769667 0.85527 12/24/2004 23:55:00 28.40731019 5194.20030 3480114.20 5.81769667 0.85527 12/24/2004 23:55:15 28.40731088 5194.19787 3480112.57 5.81769667 0.85525 12/24/2004 23:55:30 28.40731113 5194.19695 3480111.96 5.81769667 0.85527 12/24/2004 23:55:45 28.40731176 5194.19479 3480110.51 5.81769668 0.85522 12/24/2004 23:56:00 28.40731219 5194.19319 3480109.43 5.81769667 0.85525 12/24/2004 23:56:15 28.40731269 5194.19144 3480108.27 5.81769668 0.85522 12/24/2004 23:56:30 28.40731275 5194.19122 3480108.12 5.81769668 0.85522 12/24/2004 23:56:45 28.40731319 5194.18972 3480107.12 5.81769669 0.85518 12/24/2004 23:57:00 28.40731357 5194.18841 3480106.24 5.81769670 0.85516 12/24/2004 23:57:15 28.40731494 5194.18348 3480102.93 5.81769669 0.85518 12/24/2004 23:57:30 28.40731575 5194.18058 3480100.99 5.81769669 0.85518 12/24/2004 23:57:45 28.40731613 5194.17934 3480100.16 5.81769671 0.85511 12/24/2004 23:58:00 28.40731619 5194.17909 3480099.99 5.81769670 0.85513 12/24/2004 23:58:15 28.40731706 5194.17603 3480097.94 5.81769671 0.85508 12/24/2004 23:58:30 28.40731756 5194.17421 3480096.72 5.81769671 0.85511 12/24/2004 23:58:45 28.40731819 5194.17202 3480095.25 5.81769671 0.85508 12/24/2004 23:59:00 28.40731844 5194.17113 3480094.66 5.81769671 0.85508 12/24/2004 23:59:15 28.40731862 5194.17053 3480094.25 5.81769673 0.85504 12/24/2004 23:59:30 28.40731962 5194.16698 3480091.88 5.81769673 0.85502 12/24/2004 23:59:45 28.40732081 5194.16272 3480089.02 5.81769673 0.85504 12/25/2004 00:00:00 28.40732125 5194.16116 3480087.98 5.81769673 0.85504 12/25/2004 00:00:15 28.40732162 5194.15985 3480087.10 5.81769673 0.85502 12/25/2004 00:00:30 28.40732178 5194.15932 3480086.75 5.81769674 0.85499 12/25/2004 00:00:45 28.40732250 5194.15683 3480085.08 5.81769675 0.85495 12/25/2004 00:01:00 28.40732231 5194.15753 3480085.54 5.81769675 0.85493 12/25/2004 00:01:15 28.40732256 5194.15661 3480084.93 5.81769675 0.85495 12/25/2004 00:01:30 28.40732325 5194.15416 3480083.29 5.81769675 0.85495 12/25/2004 00:01:45 28.40732374 5194.15238 3480082.09 5.81769675 0.85495 12/25/2004 00:02:00 28.40732443 5194.14995 3480080.46 5.81769675 0.85493 12/25/2004 00:02:15 28.40732434 5194.15031 3480080.71 5.81769676 0.85490 12/25/2004 00:02:30 28.40732437 5194.15021 3480080.64 5.81769676 0.85490 12/25/2004 00:02:45 28.40732481 5194.14867 3480079.61 5.81769676 0.85489 12/25/2004 00:03:00 28.40732581 5194.14515 3480077.25 5.81769677 0.85486 12/25/2004 00:03:15 28.40732662 5194.14225 3480075.31 5.81769677 0.85486 12/25/2004 00:03:30 28.40732721 5194.14008 3480073.86 5.81769676 0.85489 12/25/2004 00:03:45 28.40732755 5194.13897 3480073.11 5.81769678 0.85481 12/25/2004 00:04:00 28.40732805 5194.13712 3480071.87 5.81769677 0.85486 12/25/2004 00:04:15 28.40732837 5194.13607 3480071.17 5.81769678 0.85481 12/25/2004 00:04:30 28.40732899 5194.13380 3480069.65 5.81769678 0.85484 12/25/2004 00:04:45 28.40732952 5194.13194 3480068.40 5.81769678 0.85481 12/25/2004 00:05:00 28.40733030 5194.12910 3480066.50 5.81769677 0.85486 12/25/2004 00:05:15 28.40733080 5194.12740 3480065.36 5.81769679 0.85479 12/25/2004 00:05:30 28.40733127 5194.12563 3480064.17 5.81769677 0.85486 12/25/2004 00:05:45 28.40733174 5194.12410 3480063.15 5.81769679 0.85477 12/25/2004 00:06:00 28.40733174 5194.12410 3480063.15 5.81769679 0.85477 12/25/2004 00:06:15 28.40733233 5194.12193 3480061.70 5.81769679 0.85479 12/25/2004 00:06:30 28.40733261 5194.12098 3480061.06 5.81769679 0.85477 12/25/2004 00:06:45 28.40733330 5194.11853 3480059.41 5.81769679 0.85477 12/25/2004 00:07:00 28.40733402 5194.11591 3480057.66 5.81769679 0.85479 12/25/2004 00:07:15 28.40733442 5194.11458 3480056.77 5.81769681 0.85472 12/25/2004 00:07:30 28.40733498 5194.11251 3480055.38 5.81769679 0.85477 12/25/2004 00:07:45 28.40733546 5194.11092 3480054.31 5.81769681 0.85470 12/25/2004 00:08:00 28.40733548 5194.11079 3480054.23 5.81769681 0.85472 12/25/2004 00:08:15 28.40733561 5194.11035 3480053.93 5.81769681 0.85472 12/25/2004 00:08:30 28.40733627 5194.10806 3480052.40 5.81769682 0.85467 12/25/2004 00:08:45 28.40733692 5194.10575 3480050.85 5.81769682 0.85466 12/25/2004 00:09:00 28.40733783 5194.10249 3480048.67 5.81769682 0.85467 12/25/2004 00:09:15 28.40733879 5194.09898 3480046.31 5.81769681 0.85472 12/25/2004 00:09:30 28.40733904 5194.09817 3480045.78 5.81769682 0.85466 12/25/2004 00:09:45 28.40733945 5194.09676 3480044.83 5.81769683 0.85463 12/25/2004 00:10:00 28.40733942 5194.09681 3480044.86 5.81769682 0.85467 12/25/2004 00:10:15 28.40733945 5194.09676 3480044.83 5.81769683 0.85463 12/25/2004 00:10:30 28.40733942 5194.09684 3480044.88 5.81769682 0.85466 12/25/2004 00:10:45 28.40734045 5194.09319 3480042.44 5.81769683 0.85463 12/25/2004 00:11:00 28.40734160 5194.08908 3480039.68 5.81769683 0.85463 12/25/2004 00:11:15 28.40734295 5194.08423 3480036.43 5.81769682 0.85466 12/25/2004 00:11:30 28.40734379 5194.08121 3480034.41 5.81769682 0.85467 12/25/2004 00:11:45 28.40734414 5194.08004 3480033.62 5.81769683 0.85463 12/25/2004 00:12:00 28.40734429 5194.07949 3480033.26 5.81769683 0.85463 12/25/2004 00:12:15 28.40734395 5194.08073 3480034.09 5.81769683 0.85461 12/25/2004 00:12:30 28.40734385 5194.08105 3480034.30 5.81769683 0.85463 12/25/2004 00:12:45 28.40734395 5194.08064 3480034.03 5.81769682 0.85467 12/25/2004 00:13:00 28.40734448 5194.07885 3480032.83 5.81769683 0.85461 12/25/2004 00:13:15 28.40734501 5194.07692 3480031.53 5.81769683 0.85463 12/25/2004 00:13:30 28.40734595 5194.07357 3480029.29 5.81769683 0.85463 12/25/2004 00:13:45 28.40734647 5194.07175 3480028.07 5.81769684 0.85458 12/25/2004 00:14:00 28.40734688 5194.07025 3480027.07 5.81769683 0.85461 12/25/2004 00:14:15 28.40734666 5194.07115 3480027.67 5.81769685 0.85454 12/25/2004 00:14:30 28.40734701 5194.06978 3480026.75 5.81769683 0.85463 12/25/2004 00:14:45 28.40734785 5194.06687 3480024.80 5.81769684 0.85457 12/25/2004 00:15:00 28.40734863 5194.06405 3480022.91 5.81769684 0.85458 12/25/2004 00:15:15 28.40734882 5194.06338 3480022.47 5.81769684 0.85458 12/25/2004 00:15:30 28.40734878 5194.06350 3480022.55 5.81769684 0.85458 12/25/2004 00:15:45 28.40734894 5194.06296 3480022.18 5.81769684 0.85457 12/25/2004 00:16:00 28.40734938 5194.06144 3480021.17 5.81769685 0.85454 12/25/2004 00:16:15 28.40735041 5194.05777 3480018.71 5.81769685 0.85454 12/25/2004 00:16:30 28.40735125 5194.05471 3480016.66 5.81769684 0.85457 12/25/2004 00:16:45 28.40735225 5194.05119 3480014.29 5.81769685 0.85454 12/25/2004 00:17:00 28.40735278 5194.04930 3480013.03 5.81769685 0.85454 12/25/2004 00:17:15 28.40735275 5194.04940 3480013.10 5.81769685 0.85454 12/25/2004 00:17:30 28.40735288 5194.04892 3480012.77 5.81769684 0.85457 12/25/2004 00:17:45 28.40735378 5194.04574 3480010.64 5.81769685 0.85454 12/25/2004 00:18:00 28.40735475 5194.04233 3480008.36 5.81769686 0.85449 12/25/2004 00:18:15 28.40735569 5194.03895 3480006.10 5.81769685 0.85452 12/25/2004 00:18:30 28.40735563 5194.03921 3480006.27 5.81769686 0.85449 12/25/2004 00:18:45 28.40735572 5194.03883 3480006.01 5.81769685 0.85454 12/25/2004 00:19:00 28.40735594 5194.03810 3480005.53 5.81769686 0.85449 12/25/2004 00:19:15 28.40735631 5194.03685 3480004.69 5.81769688 0.85443 12/25/2004 00:19:30 28.40735669 5194.03542 3480003.73 5.81769686 0.85449 12/25/2004 00:19:45 28.40735715 5194.03376 3480002.62 5.81769686 0.85449 12/25/2004 00:20:00 28.40735781 5194.03144 3480001.06 5.81769687 0.85448 12/25/2004 00:20:15 28.40735869 5194.02829 3479998.95 5.81769686 0.85449 12/25/2004 00:20:30 28.40735943 5194.02568 3479997.21 5.81769687 0.85445 12/25/2004 00:20:45 28.40736025 5194.02278 3479995.26 5.81769687 0.85445 12/25/2004 00:21:00 28.40736071 5194.02115 3479994.17 5.81769688 0.85443 12/25/2004 00:21:15 28.40736075 5194.02106 3479994.11 5.81769688 0.85440 12/25/2004 00:21:30 28.40736081 5194.02084 3479993.96 5.81769688 0.85440 12/25/2004 00:21:45 28.40736168 5194.01768 3479991.85 5.81769688 0.85443 12/25/2004 00:22:00 28.40736256 5194.01460 3479989.78 5.81769688 0.85440 12/25/2004 00:22:15 28.40736318 5194.01237 3479988.29 5.81769688 0.85440 12/25/2004 00:22:30 28.40736281 5194.01371 3479989.18 5.81769688 0.85440 12/25/2004 00:22:45 28.40736274 5194.01395 3479989.35 5.81769689 0.85438 12/25/2004 00:23:00 28.40736290 5194.01339 3479988.97 5.81769688 0.85440 12/25/2004 00:23:15 28.40736393 5194.00970 3479986.50 5.81769688 0.85440 12/25/2004 00:23:30 28.40736499 5194.00593 3479983.97 5.81769689 0.85438 12/25/2004 00:23:45 28.40736512 5194.00552 3479983.70 5.81769690 0.85436 12/25/2004 00:24:00 28.40736530 5194.00486 3479983.25 5.81769690 0.85436 12/25/2004 00:24:15 28.40736549 5194.00412 3479982.76 5.81769688 0.85440 12/25/2004 00:24:30 28.40736537 5194.00466 3479983.12 5.81769690 0.85434 12/25/2004 00:24:45 28.40736580 5194.00307 3479982.06 5.81769690 0.85436 12/25/2004 00:25:00 28.40736643 5194.00084 3479980.56 5.81769690 0.85436 12/25/2004 00:25:15 28.40736699 5193.99880 3479979.19 5.81769689 0.85438 12/25/2004 00:25:30 28.40736749 5193.99705 3479978.03 5.81769690 0.85436 12/25/2004 00:25:45 28.40736749 5193.99705 3479978.03 5.81769690 0.85436 12/25/2004 00:26:00 28.40736793 5193.99543 3479976.94 5.81769688 0.85440 12/25/2004 00:26:15 28.40736855 5193.99329 3479975.50 5.81769690 0.85434 12/25/2004 00:26:30 28.40736905 5193.99142 3479974.25 5.81769688 0.85440 12/25/2004 00:26:45 28.40736949 5193.98992 3479973.25 5.81769690 0.85436 12/25/2004 00:27:00 28.40736980 5193.98887 3479972.54 5.81769691 0.85431 12/25/2004 00:27:15 28.40737061 5193.98587 3479970.53 5.81769689 0.85438 12/25/2004 00:27:30 28.40737111 5193.98412 3479969.36 5.81769690 0.85436 12/25/2004 00:27:45 28.40737099 5193.98457 3479969.66 5.81769690 0.85436 12/25/2004 00:28:00 28.40737099 5193.98459 3479969.68 5.81769690 0.85434 12/25/2004 00:28:15 28.40737124 5193.98368 3479969.06 5.81769690 0.85436 12/25/2004 00:28:30 28.40737180 5193.98167 3479967.72 5.81769690 0.85436 12/25/2004 00:28:45 28.40737274 5193.97833 3479965.48 5.81769690 0.85436 12/25/2004 00:29:00 28.40737298 5193.97746 3479964.90 5.81769690 0.85434 12/25/2004 00:29:15 28.40737286 5193.97788 3479965.18 5.81769690 0.85436 12/25/2004 00:29:30 28.40737274 5193.97826 3479965.44 5.81769688 0.85440 12/25/2004 00:29:45 28.40737317 5193.97673 3479964.41 5.81769689 0.85438 12/25/2004 00:30:00 28.40737411 5193.97336 3479962.15 5.81769688 0.85440 12/25/2004 00:30:15 28.40737492 5193.97046 3479960.21 5.81769688 0.85440 12/25/2004 00:30:30 28.40737608 5193.96639 3479957.48 5.81769690 0.85436 12/25/2004 00:30:45 28.40737667 5193.96418 3479956.00 5.81769688 0.85443 12/25/2004 00:31:00 28.40737692 5193.96339 3479955.47 5.81769690 0.85436 12/25/2004 00:31:15 28.40737686 5193.96349 3479955.54 5.81769687 0.85445 12/25/2004 00:31:30 28.40737654 5193.96469 3479956.34 5.81769689 0.85438 12/25/2004 00:31:45 28.40737629 5193.96556 3479956.92 5.81769688 0.85440 12/25/2004 00:32:00 28.40737661 5193.96444 3479956.18 5.81769688 0.85440 12/25/2004 00:32:15 28.40737708 5193.96269 3479955.00 5.81769687 0.85445 12/25/2004 00:32:30 28.40737773 5193.96045 3479953.50 5.81769689 0.85438 12/25/2004 00:32:45 28.40737792 5193.95970 3479953.00 5.81769687 0.85445 12/25/2004 00:33:00 28.40737804 5193.95925 3479952.70 5.81769687 0.85445 12/25/2004 00:33:15 28.40737823 5193.95861 3479952.27 5.81769688 0.85443 12/25/2004 00:33:30 28.40737873 5193.95680 3479951.06 5.81769687 0.85445 12/25/2004 00:33:45 28.40737908 5193.95549 3479950.18 5.81769686 0.85449 12/25/2004 00:34:00 28.40737998 5193.95241 3479948.11 5.81769688 0.85440 12/25/2004 00:34:15 28.40738010 5193.95179 3479947.70 5.81769685 0.85452 12/25/2004 00:34:30 28.40738042 5193.95072 3479946.98 5.81769686 0.85449 12/25/2004 00:34:45 28.40738079 5193.94938 3479946.08 5.81769686 0.85449 12/25/2004 00:35:00 28.40738108 5193.94832 3479945.37 5.81769685 0.85452 12/25/2004 00:35:15 28.40738123 5193.94782 3479945.04 5.81769686 0.85449 12/25/2004 00:35:30 28.40738185 5193.94552 3479943.50 5.81769685 0.85454 12/25/2004 00:35:45 28.40738223 5193.94419 3479942.60 5.81769685 0.85454 12/25/2004 00:36:00 28.40738270 5193.94252 3479941.49 5.81769685 0.85452 12/25/2004 00:36:15 28.40738341 5193.93989 3479939.72 5.81769684 0.85458 12/25/2004 00:36:30 28.40738366 5193.93899 3479939.13 5.81769684 0.85458 12/25/2004 00:36:45 28.40738410 5193.93746 3479938.10 5.81769684 0.85457 12/25/2004 00:37:00 28.40738370 5193.93887 3479939.04 5.81769684 0.85458 12/25/2004 00:37:15 28.40738397 5193.93788 3479938.38 5.81769684 0.85458 12/25/2004 00:37:30 28.40738447 5193.93603 3479937.14 5.81769683 0.85463 12/25/2004 00:37:45 28.40738516 5193.93360 3479935.51 5.81769683 0.85461 12/25/2004 00:38:00 28.40738588 5193.93100 3479933.77 5.81769683 0.85463 12/25/2004 00:38:15 28.40738610 5193.93030 3479933.30 5.81769684 0.85458 12/25/2004 00:38:30 28.40738610 5193.93020 3479933.23 5.81769682 0.85466 12/25/2004 00:38:45 28.40738613 5193.93004 3479933.13 5.81769682 0.85467 12/25/2004 00:39:00 28.40738660 5193.92839 3479932.02 5.81769682 0.85467 12/25/2004 00:39:15 28.40738647 5193.92877 3479932.28 5.81769681 0.85472 12/25/2004 00:39:30 28.40738657 5193.92844 3479932.06 5.81769681 0.85470 12/25/2004 00:39:45 28.40738647 5193.92883 3479932.32 5.81769682 0.85467 12/25/2004 00:40:00 28.40738741 5193.92543 3479930.03 5.81769681 0.85472 12/25/2004 00:40:15 28.40738832 5193.92214 3479927.83 5.81769680 0.85475 12/25/2004 00:40:30 28.40738953 5193.91778 3479924.91 5.81769679 0.85477 12/25/2004 00:40:45 28.40738966 5193.91734 3479924.61 5.81769679 0.85477 12/25/2004 00:41:00 28.40738951 5193.91788 3479924.98 5.81769679 0.85477 12/25/2004 00:41:15 28.40738934 5193.91841 3479925.33 5.81769679 0.85479 12/25/2004 00:41:30 28.40738957 5193.91759 3479924.79 5.81769678 0.85481 12/25/2004 00:41:45 28.40738972 5193.91705 3479924.42 5.81769678 0.85481 12/25/2004 00:42:00 28.40739034 5193.91478 3479922.90 5.81769678 0.85484 12/25/2004 00:42:15 28.40739088 5193.91284 3479921.61 5.81769677 0.85486 12/25/2004 00:42:30 28.40739141 5193.91096 3479920.35 5.81769677 0.85486 12/25/2004 00:42:45 28.40739107 5193.91213 3479921.13 5.81769676 0.85489 12/25/2004 00:43:00 28.40739084 5193.91291 3479921.65 5.81769676 0.85490 12/25/2004 00:43:15 28.40739078 5193.91319 3479921.84 5.81769677 0.85486 12/25/2004 00:43:30 28.40739169 5193.90988 3479919.62 5.81769676 0.85490 12/25/2004 00:43:45 28.40739222 5193.90796 3479918.33 5.81769675 0.85493 12/25/2004 00:44:00 28.40739263 5193.90654 3479917.38 5.81769676 0.85490 12/25/2004 00:44:15 28.40739215 5193.90822 3479918.51 5.81769676 0.85490 12/25/2004 00:44:30 28.40739225 5193.90783 3479918.25 5.81769675 0.85493 12/25/2004 00:44:45 28.40739259 5193.90660 3479917.42 5.81769675 0.85495 12/25/2004 00:45:00 28.40739334 5193.90399 3479915.67 5.81769676 0.85490 12/25/2004 00:45:15 28.40739375 5193.90246 3479914.65 5.81769675 0.85495 12/25/2004 00:45:30 28.40739372 5193.90255 3479914.71 5.81769674 0.85498 12/25/2004 00:45:45 28.40739381 5193.90224 3479914.50 5.81769675 0.85495 12/25/2004 00:46:00 28.40739397 5193.90157 3479914.05 5.81769673 0.85504 12/25/2004 00:46:15 28.40739456 5193.89952 3479912.68 5.81769674 0.85498 12/25/2004 00:46:30 28.40739515 5193.89733 3479911.21 5.81769673 0.85504 12/25/2004 00:46:45 28.40739556 5193.89593 3479910.27 5.81769674 0.85499 12/25/2004 00:47:00 28.40739534 5193.89669 3479910.78 5.81769673 0.85502 12/25/2004 00:47:15 28.40739519 5193.89714 3479911.08 5.81769671 0.85508 12/25/2004 00:47:30 28.40739596 5193.89443 3479909.27 5.81769673 0.85504 12/25/2004 00:47:45 28.40739637 5193.89297 3479908.29 5.81769673 0.85504 12/25/2004 00:48:00 28.40739690 5193.89105 3479907.00 5.81769672 0.85507 12/25/2004 00:48:15 28.40739675 5193.89157 3479907.35 5.81769671 0.85508 12/25/2004 00:48:30 28.40739628 5193.89332 3479908.52 5.81769673 0.85504 12/25/2004 00:48:45 28.40739637 5193.89286 3479908.22 5.81769671 0.85511 12/25/2004 00:49:00 28.40739709 5193.89029 3479906.49 5.81769670 0.85513 12/25/2004 00:49:15 28.40739806 5193.88682 3479904.17 5.81769670 0.85513 12/25/2004 00:49:30 28.40739902 5193.88334 3479901.84 5.81769670 0.85516 12/25/2004 00:49:45 28.40739881 5193.88414 3479902.38 5.81769670 0.85513 12/25/2004 00:50:00 28.40739796 5193.88717 3479904.40 5.81769670 0.85513 12/25/2004 00:50:15 28.40739731 5193.88943 3479905.92 5.81769669 0.85518 12/25/2004 00:50:30 28.40739715 5193.89003 3479906.32 5.81769670 0.85516 12/25/2004 00:50:45 28.40739794 5193.88720 3479904.42 5.81769669 0.85518 12/25/2004 00:51:00 28.40739846 5193.88539 3479903.21 5.81769670 0.85513 12/25/2004 00:51:15 28.40739893 5193.88359 3479902.01 5.81769668 0.85520 12/25/2004 00:51:30 28.40739912 5193.88296 3479901.59 5.81769669 0.85518 12/25/2004 00:51:45 28.40739971 5193.88086 3479900.18 5.81769669 0.85518 12/25/2004 00:52:00 28.40740031 5193.87869 3479898.72 5.81769668 0.85520 12/25/2004 00:52:15 28.40740040 5193.87841 3479898.54 5.81769669 0.85518 12/25/2004 00:52:30 28.40740025 5193.87889 3479898.85 5.81769668 0.85522 12/25/2004 00:52:45 28.40740027 5193.87882 3479898.81 5.81769668 0.85520 12/25/2004 00:53:00 28.40740068 5193.87733 3479897.81 5.81769668 0.85522 12/25/2004 00:53:15 28.40740081 5193.87682 3479897.47 5.81769667 0.85527 12/25/2004 00:53:30 28.40740096 5193.87634 3479897.15 5.81769668 0.85522 12/25/2004 00:53:45 28.40740131 5193.87499 3479896.24 5.81769666 0.85530 12/25/2004 00:54:00 28.40740121 5193.87538 3479896.51 5.81769667 0.85527 12/25/2004 00:54:15 28.40740124 5193.87519 3479896.38 5.81769666 0.85531 12/25/2004 00:54:30 28.40740131 5193.87506 3479896.29 5.81769667 0.85525 12/25/2004 00:54:45 28.40740127 5193.87510 3479896.31 5.81769666 0.85531 12/25/2004 00:55:00 28.40740162 5193.87385 3479895.48 5.81769666 0.85531 12/25/2004 00:55:15 28.40740202 5193.87245 3479894.54 5.81769666 0.85530 12/25/2004 00:55:30 28.40740224 5193.87169 3479894.03 5.81769667 0.85527 12/25/2004 00:55:45 28.40740237 5193.87124 3479893.73 5.81769667 0.85527 12/25/2004 00:56:00 28.40740277 5193.86977 3479892.75 5.81769666 0.85530 12/25/2004 00:56:15 28.40740281 5193.86968 3479892.69 5.81769667 0.85527 12/25/2004 00:56:30 28.40740306 5193.86879 3479892.09 5.81769667 0.85527 12/25/2004 00:56:45 28.40740377 5193.86624 3479890.38 5.81769667 0.85527 12/25/2004 00:57:00 28.40740437 5193.86407 3479888.93 5.81769666 0.85530 12/25/2004 00:57:15 28.40740483 5193.86239 3479887.80 5.81769666 0.85531 12/25/2004 00:57:30 28.40740499 5193.86182 3479887.42 5.81769666 0.85531 12/25/2004 00:57:45 28.40740493 5193.86206 3479887.58 5.81769666 0.85530 12/25/2004 00:58:00 28.40740471 5193.86284 3479888.10 5.81769666 0.85531 12/25/2004 00:58:15 28.40740487 5193.86220 3479887.67 5.81769665 0.85536 12/25/2004 00:58:30 28.40740493 5193.86200 3479887.54 5.81769665 0.85534 12/25/2004 00:58:45 28.40740508 5193.86150 3479887.20 5.81769666 0.85531 12/25/2004 00:59:00 28.40740530 5193.86064 3479886.63 5.81769665 0.85536 12/25/2004 00:59:15 28.40740505 5193.86155 3479887.24 5.81769665 0.85534 12/25/2004 00:59:30 28.40740496 5193.86188 3479887.46 5.81769665 0.85536 12/25/2004 00:59:45 28.40740549 5193.85990 3479886.14 5.81769663 0.85540 12/25/2004 01:00:00 28.40740612 5193.85767 3479884.64 5.81769663 0.85540 12/25/2004 01:00:15 28.40740649 5193.85636 3479883.76 5.81769664 0.85539 12/25/2004 01:00:30 28.40740664 5193.85586 3479883.43 5.81769665 0.85536 12/25/2004 01:00:45 28.40740655 5193.85611 3479883.60 5.81769663 0.85540 12/25/2004 01:01:00 28.40740668 5193.85563 3479883.27 5.81769663 0.85543 12/25/2004 01:01:15 28.40740695 5193.85468 3479882.64 5.81769663 0.85540 12/25/2004 01:01:30 28.40740705 5193.85427 3479882.36 5.81769662 0.85545 12/25/2004 01:01:45 28.40740680 5193.85518 3479882.97 5.81769663 0.85543 12/25/2004 01:02:00 28.40740683 5193.85500 3479882.85 5.81769661 0.85549 12/25/2004 01:02:15 28.40740749 5193.85264 3479881.27 5.81769661 0.85549 12/25/2004 01:02:30 28.40740843 5193.84926 3479879.00 5.81769660 0.85552 12/25/2004 01:02:45 28.40740892 5193.84745 3479877.79 5.81769660 0.85554 12/25/2004 01:03:00 28.40740895 5193.84742 3479877.77 5.81769661 0.85549 12/25/2004 01:03:15 28.40740886 5193.84761 3479877.90 5.81769659 0.85559 12/25/2004 01:03:30 28.40740861 5193.84852 3479878.51 5.81769659 0.85557 12/25/2004 01:03:45 28.40740886 5193.84767 3479877.94 5.81769660 0.85554 12/25/2004 01:04:00 28.40740908 5193.84684 3479877.39 5.81769659 0.85559 12/25/2004 01:04:15 28.40740905 5193.84696 3479877.46 5.81769659 0.85557 12/25/2004 01:04:30 28.40740886 5193.84761 3479877.90 5.81769659 0.85559 12/25/2004 01:04:45 28.40740901 5193.84707 3479877.53 5.81769659 0.85559 12/25/2004 01:05:00 28.40740936 5193.84578 3479876.67 5.81769658 0.85561 12/25/2004 01:05:15 28.40740999 5193.84353 3479875.16 5.81769658 0.85563 12/25/2004 01:05:30 28.40741017 5193.84286 3479874.72 5.81769658 0.85563 12/25/2004 01:05:45 28.40741011 5193.84311 3479874.88 5.81769658 0.85561 12/25/2004 01:06:00 28.40741020 5193.84277 3479874.65 5.81769658 0.85563 12/25/2004 01:06:15 28.40741024 5193.84264 3479874.57 5.81769658 0.85563 12/25/2004 01:06:30 28.40741036 5193.84209 3479874.20 5.81769656 0.85571 12/25/2004 01:06:45 28.40741049 5193.84168 3479873.93 5.81769657 0.85568 12/25/2004 01:07:00 28.40741057 5193.84136 3479873.71 5.81769657 0.85568 12/25/2004 01:07:15 28.40741086 5193.84024 3479872.96 5.81769655 0.85575 12/25/2004 01:07:30 28.40741105 5193.83967 3479872.58 5.81769657 0.85568 12/25/2004 01:07:45 28.40741124 5193.83888 3479872.05 5.81769654 0.85577 12/25/2004 01:08:00 28.40741132 5193.83858 3479871.85 5.81769655 0.85575 12/25/2004 01:08:15 28.40741117 5193.83910 3479872.20 5.81769654 0.85577 12/25/2004 01:08:30 28.40741099 5193.83977 3479872.64 5.81769654 0.85577 12/25/2004 01:08:45 28.40741092 5193.83999 3479872.79 5.81769654 0.85577 12/25/2004 01:09:00 28.40741080 5193.84040 3479873.07 5.81769654 0.85580 12/25/2004 01:09:15 28.40741089 5193.84005 3479872.84 5.81769653 0.85581 12/25/2004 01:09:30 28.40741055 5193.84126 3479873.65 5.81769653 0.85581 12/25/2004 01:09:45 28.40741055 5193.84122 3479873.62 5.81769653 0.85584 12/25/2004 01:10:00 28.40741086 5193.84008 3479872.86 5.81769652 0.85586 12/25/2004 01:10:15 28.40741120 5193.83888 3479872.05 5.81769652 0.85586 12/25/2004 01:10:30 28.40741230 5193.83498 3479869.44 5.81769653 0.85584 12/25/2004 01:10:45 28.40741255 5193.83400 3479868.78 5.81769651 0.85590 12/25/2004 01:11:00 28.40741311 5193.83199 3479867.44 5.81769651 0.85590 12/25/2004 01:11:15 28.40741305 5193.83224 3479867.60 5.81769651 0.85589 12/25/2004 01:11:30 28.40741301 5193.83235 3479867.67 5.81769651 0.85590 12/25/2004 01:11:45 28.40741223 5193.83505 3479869.48 5.81769650 0.85595 12/25/2004 01:12:00 28.40741186 5193.83641 3479870.40 5.81769650 0.85593 12/25/2004 01:12:15 28.40741217 5193.83527 3479869.63 5.81769650 0.85595 12/25/2004 01:12:30 28.40741280 5193.83311 3479868.18 5.81769651 0.85590 12/25/2004 01:12:45 28.40741320 5193.83164 3479867.20 5.81769650 0.85593 12/25/2004 01:13:00 28.40741355 5193.83030 3479866.30 5.81769649 0.85600 12/25/2004 01:13:15 28.40741323 5193.83142 3479867.05 5.81769649 0.85600 12/25/2004 01:13:30 28.40741305 5193.83211 3479867.51 5.81769649 0.85598 12/25/2004 01:13:45 28.40741280 5193.83291 3479868.05 5.81769648 0.85604 12/25/2004 01:14:00 28.40741273 5193.83320 3479868.25 5.81769649 0.85600 12/25/2004 01:14:15 28.40741301 5193.83218 3479867.56 5.81769648 0.85602 12/25/2004 01:14:30 28.40741348 5193.83053 3479866.45 5.81769649 0.85600 12/25/2004 01:14:45 28.40741386 5193.82912 3479865.51 5.81769648 0.85604 12/25/2004 01:15:00 28.40741392 5193.82886 3479865.34 5.81769647 0.85607 12/25/2004 01:15:15 28.40741330 5193.83113 3479866.86 5.81769648 0.85604 12/25/2004 01:15:30 28.40741320 5193.83142 3479867.05 5.81769646 0.85609 12/25/2004 01:15:45 28.40741367 5193.82969 3479865.89 5.81769646 0.85612 12/25/2004 01:16:00 28.40741436 5193.82734 3479864.32 5.81769648 0.85604 12/25/2004 01:16:15 28.40741504 5193.82476 3479862.59 5.81769645 0.85613 12/25/2004 01:16:30 28.40741504 5193.82485 3479862.65 5.81769647 0.85607 12/25/2004 01:16:45 28.40741542 5193.82342 3479861.69 5.81769645 0.85613 12/25/2004 01:17:00 28.40741511 5193.82454 3479862.44 5.81769645 0.85613 12/25/2004 01:17:15 28.40741501 5193.82485 3479862.65 5.81769645 0.85616 12/25/2004 01:17:30 28.40741486 5193.82536 3479862.99 5.81769644 0.85618 12/25/2004 01:17:45 28.40741492 5193.82521 3479862.89 5.81769645 0.85613 12/25/2004 01:18:00 28.40741479 5193.82561 3479863.16 5.81769645 0.85616 12/25/2004 01:18:15 28.40741486 5193.82536 3479862.99 5.81769644 0.85618 12/25/2004 01:18:30 28.40741517 5193.82418 3479862.20 5.81769643 0.85622 12/25/2004 01:18:45 28.40741536 5193.82360 3479861.81 5.81769645 0.85616 12/25/2004 01:19:00 28.40741588 5193.82164 3479860.50 5.81769643 0.85622 12/25/2004 01:19:15 28.40741573 5193.82218 3479860.86 5.81769643 0.85622 12/25/2004 01:19:30 28.40741554 5193.82287 3479861.32 5.81769643 0.85621 12/25/2004 01:19:45 28.40741561 5193.82262 3479861.16 5.81769643 0.85622 12/25/2004 01:20:00 28.40741598 5193.82129 3479860.26 5.81769643 0.85622 12/25/2004 01:20:15 28.40741617 5193.82064 3479859.83 5.81769643 0.85621 12/25/2004 01:20:30 28.40741642 5193.81966 3479859.17 5.81769642 0.85627 12/25/2004 01:20:45 28.40741601 5193.82113 3479860.16 5.81769642 0.85627 12/25/2004 01:21:00 28.40741598 5193.82131 3479860.28 5.81769643 0.85621 12/25/2004 01:21:15 28.40741629 5193.82011 3479859.47 5.81769642 0.85627 12/25/2004 01:21:30 28.40741686 5193.81810 3479858.13 5.81769642 0.85627 12/25/2004 01:21:45 28.40741704 5193.81746 3479857.70 5.81769642 0.85625 12/25/2004 01:22:00 28.40741679 5193.81839 3479858.32 5.81769643 0.85622 12/25/2004 01:22:15 28.40741648 5193.81937 3479858.98 5.81769641 0.85631 12/25/2004 01:22:30 28.40741679 5193.81828 3479858.25 5.81769641 0.85630 12/25/2004 01:22:45 28.40741657 5193.81919 3479858.86 5.81769643 0.85622 12/25/2004 01:23:00 28.40741654 5193.81915 3479858.83 5.81769641 0.85631 12/25/2004 01:23:15 28.40741661 5193.81902 3479858.74 5.81769642 0.85625 12/25/2004 01:23:30 28.40741636 5193.81988 3479859.32 5.81769642 0.85627 12/25/2004 01:23:45 28.40741598 5193.82122 3479860.22 5.81769642 0.85627 12/25/2004 01:24:00 28.40741579 5193.82185 3479860.64 5.81769641 0.85630 12/25/2004 01:24:15 28.40741598 5193.82122 3479860.22 5.81769642 0.85627 12/25/2004 01:24:30 28.40741661 5193.81899 3479858.72 5.81769642 0.85627 12/25/2004 01:24:45 28.40741682 5193.81819 3479858.19 5.81769641 0.85630 12/25/2004 01:25:00 28.40741692 5193.81788 3479857.98 5.81769642 0.85627 12/25/2004 01:25:15 28.40741692 5193.81781 3479857.93 5.81769641 0.85631 12/25/2004 01:25:30 28.40741654 5193.81924 3479858.89 5.81769642 0.85625 12/25/2004 01:25:45 28.40741679 5193.81832 3479858.28 5.81769642 0.85627 12/25/2004 01:26:00 28.40741698 5193.81765 3479857.83 5.81769642 0.85627 12/25/2004 01:26:15 28.40741729 5193.81650 3479857.05 5.81769641 0.85630 12/25/2004 01:26:30 28.40741779 5193.81476 3479855.89 5.81769642 0.85627 12/25/2004 01:26:45 28.40741829 5193.81291 3479854.65 5.81769641 0.85631 12/25/2004 01:27:00 28.40741842 5193.81242 3479854.32 5.81769640 0.85634 12/25/2004 01:27:15 28.40741819 5193.81326 3479854.89 5.81769641 0.85631 12/25/2004 01:27:30 28.40741792 5193.81431 3479855.59 5.81769642 0.85627 12/25/2004 01:27:45 28.40741742 5193.81599 3479856.71 5.81769640 0.85634 12/25/2004 01:28:00 28.40741760 5193.81536 3479856.29 5.81769641 0.85631 12/25/2004 01:28:15 28.40741748 5193.81581 3479856.59 5.81769641 0.85631 12/25/2004 01:28:30 28.40741686 5193.81800 3479858.06 5.81769640 0.85634 12/25/2004 01:28:45 28.40741642 5193.81960 3479859.13 5.81769641 0.85631 12/25/2004 01:29:00 28.40741617 5193.82049 3479859.73 5.81769641 0.85631 12/25/2004 01:29:15 28.40741654 5193.81911 3479858.80 5.81769640 0.85634 12/25/2004 01:29:30 28.40741726 5193.81661 3479857.13 5.81769641 0.85631 12/25/2004 01:29:45 28.40741760 5193.81536 3479856.29 5.81769641 0.85631 12/25/2004 01:30:00 28.40741779 5193.81465 3479855.82 5.81769640 0.85634 12/25/2004 01:30:15 28.40741760 5193.81530 3479856.25 5.81769640 0.85636 12/25/2004 01:30:30 28.40741773 5193.81485 3479855.95 5.81769640 0.85636 12/25/2004 01:30:45 28.40741748 5193.81577 3479856.56 5.81769640 0.85634 12/25/2004 01:31:00 28.40741735 5193.81619 3479856.85 5.81769640 0.85636 12/25/2004 01:31:15 28.40741692 5193.81775 3479857.89 5.81769640 0.85636 12/25/2004 01:31:30 28.40741735 5193.81621 3479856.86 5.81769640 0.85634 12/25/2004 01:31:45 28.40741748 5193.81574 3479856.55 5.81769640 0.85636 12/25/2004 01:32:00 28.40741732 5193.81632 3479856.93 5.81769640 0.85636 12/25/2004 01:32:15 28.40741735 5193.81621 3479856.86 5.81769640 0.85634 12/25/2004 01:32:30 28.40741742 5193.81596 3479856.70 5.81769640 0.85636 12/25/2004 01:32:45 28.40741667 5193.81864 3479858.49 5.81769640 0.85636 12/25/2004 01:33:00 28.40741629 5193.82000 3479859.40 5.81769640 0.85634 12/25/2004 01:33:15 28.40741586 5193.82154 3479860.43 5.81769640 0.85636 12/25/2004 01:33:30 28.40741611 5193.82065 3479859.83 5.81769640 0.85636 12/25/2004 01:33:45 28.40741654 5193.81904 3479858.76 5.81769639 0.85639 12/25/2004 01:34:00 28.40741719 5193.81676 3479857.23 5.81769640 0.85636 12/25/2004 01:34:15 28.40741742 5193.81590 3479856.65 5.81769638 0.85641 12/25/2004 01:34:30 28.40741754 5193.81548 3479856.37 5.81769639 0.85639 12/25/2004 01:34:45 28.40741748 5193.81568 3479856.50 5.81769638 0.85641 12/25/2004 01:35:00 28.40741742 5193.81590 3479856.65 5.81769638 0.85641 12/25/2004 01:35:15 28.40741704 5193.81726 3479857.57 5.81769639 0.85639 12/25/2004 01:35:30 28.40741704 5193.81717 3479857.51 5.81769637 0.85645 12/25/2004 01:35:45 28.40741673 5193.81835 3479858.30 5.81769638 0.85641 12/25/2004 01:36:00 28.40741686 5193.81787 3479857.97 5.81769638 0.85643 12/25/2004 01:36:15 28.40741657 5193.81886 3479858.64 5.81769637 0.85645 12/25/2004 01:36:30 28.40741642 5193.81940 3479859.00 5.81769637 0.85645 12/25/2004 01:36:45 28.40741586 5193.82143 3479860.36 5.81769638 0.85643 12/25/2004 01:37:00 28.40741554 5193.82252 3479861.09 5.81769637 0.85645 12/25/2004 01:37:15 28.40741548 5193.82275 3479861.24 5.81769637 0.85645 12/25/2004 01:37:30 28.40741561 5193.82232 3479860.96 5.81769638 0.85643 12/25/2004 01:37:45 28.40741642 5193.81934 3479858.96 5.81769636 0.85650 12/25/2004 01:38:00 28.40741692 5193.81762 3479857.80 5.81769637 0.85645 12/25/2004 01:38:15 28.40741713 5193.81688 3479857.31 5.81769638 0.85643 12/25/2004 01:38:30 28.40741686 5193.81784 3479857.95 5.81769637 0.85645 12/25/2004 01:38:45 28.40741617 5193.82023 3479859.55 5.81769636 0.85650 12/25/2004 01:39:00 28.40741548 5193.82277 3479861.26 5.81769638 0.85643 12/25/2004 01:39:15 28.40741536 5193.82313 3479861.49 5.81769636 0.85650 12/25/2004 01:39:30 28.40741548 5193.82275 3479861.24 5.81769637 0.85645 12/25/2004 01:39:45 28.40741561 5193.82219 3479860.87 5.81769635 0.85653 12/25/2004 01:40:00 28.40741598 5193.82090 3479860.00 5.81769636 0.85650 12/25/2004 01:40:15 28.40741619 5193.82013 3479859.49 5.81769636 0.85650 12/25/2004 01:40:30 28.40741654 5193.81892 3479858.67 5.81769637 0.85648 12/25/2004 01:40:45 28.40741598 5193.82090 3479860.00 5.81769636 0.85650 12/25/2004 01:41:00 28.40741554 5193.82239 3479861.00 5.81769635 0.85654 12/25/2004 01:41:15 28.40741529 5193.82331 3479861.62 5.81769635 0.85653 12/25/2004 01:41:30 28.40741561 5193.82217 3479860.85 5.81769635 0.85654 12/25/2004 01:41:45 28.40741604 5193.82061 3479859.81 5.81769635 0.85654 12/25/2004 01:42:00 28.40741619 5193.82003 3479859.42 5.81769634 0.85657 12/25/2004 01:42:15 28.40741598 5193.82083 3479859.96 5.81769635 0.85654 12/25/2004 01:42:30 28.40741567 5193.82195 3479860.70 5.81769635 0.85654 12/25/2004 01:42:45 28.40741554 5193.82242 3479861.02 5.81769635 0.85653 12/25/2004 01:43:00 28.40741548 5193.82255 3479861.11 5.81769634 0.85659 12/25/2004 01:43:15 28.40741542 5193.82280 3479861.27 5.81769634 0.85657 12/25/2004 01:43:30 28.40741523 5193.82344 3479861.71 5.81769634 0.85659 12/25/2004 01:43:45 28.40741470 5193.82535 3479862.99 5.81769634 0.85659 12/25/2004 01:44:00 28.40741436 5193.82659 3479863.81 5.81769634 0.85657 12/25/2004 01:44:15 28.40741398 5193.82790 3479864.69 5.81769634 0.85659 12/25/2004 01:44:30 28.40741417 5193.82723 3479864.25 5.81769634 0.85659 12/25/2004 01:44:45 28.40741430 5193.82687 3479864.01 5.81769635 0.85653 12/25/2004 01:45:00 28.40741498 5193.82427 3479862.26 5.81769633 0.85663 12/25/2004 01:45:15 28.40741523 5193.82344 3479861.71 5.81769634 0.85659 12/25/2004 01:45:30 28.40741507 5193.82398 3479862.06 5.81769633 0.85662 12/25/2004 01:45:45 28.40741479 5193.82494 3479862.71 5.81769633 0.85663 12/25/2004 01:46:00 28.40741492 5193.82449 3479862.41 5.81769633 0.85663 12/25/2004 01:46:15 28.40741442 5193.82636 3479863.66 5.81769634 0.85657 12/25/2004 01:46:30 28.40741392 5193.82806 3479864.80 5.81769633 0.85663 12/25/2004 01:46:45 28.40741330 5193.83029 3479866.29 5.81769633 0.85663 12/25/2004 01:47:00 28.40741289 5193.83184 3479867.33 5.81769634 0.85657 12/25/2004 01:47:15 28.40741286 5193.83185 3479867.34 5.81769633 0.85663 12/25/2004 01:47:30 28.40741311 5193.83096 3479866.74 5.81769633 0.85663 12/25/2004 01:47:45 28.40741380 5193.82853 3479865.11 5.81769633 0.85662 12/25/2004 01:48:00 28.40741405 5193.82761 3479864.50 5.81769633 0.85663 12/25/2004 01:48:15 28.40741388 5193.82825 3479864.93 5.81769634 0.85659 12/25/2004 01:48:30 28.40741330 5193.83025 3479866.27 5.81769632 0.85666 12/25/2004 01:48:45 28.40741330 5193.83029 3479866.29 5.81769633 0.85663 12/25/2004 01:49:00 28.40741305 5193.83118 3479866.89 5.81769633 0.85663 12/25/2004 01:49:15 28.40741336 5193.83009 3479866.16 5.81769633 0.85662 12/25/2004 01:49:30 28.40741298 5193.83147 3479867.08 5.81769634 0.85659 12/25/2004 01:49:45 28.40741351 5193.82953 3479865.78 5.81769633 0.85663 12/25/2004 01:50:00 28.40741373 5193.82875 3479865.26 5.81769633 0.85662 12/25/2004 01:50:15 28.40741417 5193.82717 3479864.20 5.81769633 0.85663 12/25/2004 01:50:30 28.40741392 5193.82806 3479864.80 5.81769633 0.85663 12/25/2004 01:50:45 28.40741348 5193.82958 3479865.82 5.81769632 0.85666 12/25/2004 01:51:00 28.40741330 5193.83022 3479866.25 5.81769632 0.85668 12/25/2004 01:51:15 28.40741313 5193.83089 3479866.69 5.81769633 0.85662 12/25/2004 01:51:30 28.40741317 5193.83073 3479866.59 5.81769633 0.85663 12/25/2004 01:51:45 28.40741330 5193.83029 3479866.29 5.81769633 0.85663 12/25/2004 01:52:00 28.40741273 5193.83232 3479867.65 5.81769633 0.85662 12/25/2004 01:52:15 28.40741267 5193.83258 3479867.83 5.81769634 0.85659 12/25/2004 01:52:30 28.40741232 5193.83376 3479868.62 5.81769633 0.85663 12/25/2004 01:52:45 28.40741236 5193.83366 3479868.55 5.81769633 0.85662 12/25/2004 01:53:00 28.40741192 5193.83513 3479869.53 5.81769632 0.85668 12/25/2004 01:53:15 28.40741167 5193.83608 3479870.18 5.81769633 0.85663 12/25/2004 01:53:30 28.40741117 5193.83783 3479871.34 5.81769632 0.85666 12/25/2004 01:53:45 28.40741120 5193.83771 3479871.26 5.81769632 0.85668 12/25/2004 01:54:00 28.40741130 5193.83736 3479871.03 5.81769632 0.85668 12/25/2004 01:54:15 28.40741149 5193.83671 3479870.60 5.81769632 0.85666 12/25/2004 01:54:30 28.40741149 5193.83662 3479870.54 5.81769630 0.85672 12/25/2004 01:54:45 28.40741170 5193.83592 3479870.07 5.81769632 0.85668 12/25/2004 01:55:00 28.40741180 5193.83553 3479869.81 5.81769631 0.85671 12/25/2004 01:55:15 28.40741192 5193.83513 3479869.53 5.81769632 0.85668 12/25/2004 01:55:30 28.40741192 5193.83513 3479869.53 5.81769632 0.85668 12/25/2004 01:55:45 28.40741173 5193.83575 3479869.96 5.81769631 0.85671 12/25/2004 01:56:00 28.40741164 5193.83615 3479870.22 5.81769632 0.85668 12/25/2004 01:56:15 28.40741117 5193.83774 3479871.28 5.81769630 0.85672 12/25/2004 01:56:30 28.40741117 5193.83783 3479871.34 5.81769632 0.85666 12/25/2004 01:56:45 28.40741092 5193.83863 3479871.88 5.81769630 0.85672 12/25/2004 01:57:00 28.40741049 5193.84025 3479872.97 5.81769632 0.85668 12/25/2004 01:57:15 28.40740995 5193.84213 3479874.22 5.81769631 0.85671 12/25/2004 01:57:30 28.40740986 5193.84248 3479874.46 5.81769632 0.85668 12/25/2004 01:57:45 28.40740980 5193.84271 3479874.61 5.81769632 0.85668 12/25/2004 01:58:00 28.40740986 5193.84238 3479874.39 5.81769630 0.85675 12/25/2004 01:58:15 28.40741020 5193.84121 3479873.61 5.81769630 0.85672 12/25/2004 01:58:30 28.40740961 5193.84333 3479875.03 5.81769631 0.85671 12/25/2004 01:58:45 28.40740936 5193.84427 3479875.66 5.81769632 0.85668 12/25/2004 01:59:00 28.40740899 5193.84560 3479876.55 5.81769632 0.85668 12/25/2004 01:59:15 28.40740883 5193.84614 3479876.91 5.81769631 0.85671 12/25/2004 01:59:30 28.40740917 5193.84493 3479876.11 5.81769632 0.85668 12/25/2004 01:59:45 28.40740917 5193.84487 3479876.06 5.81769630 0.85672 12/25/2004 02:00:00 28.40740924 5193.84467 3479875.93 5.81769631 0.85671 12/25/2004 02:00:15 28.40740914 5193.84493 3479876.11 5.81769629 0.85677 12/25/2004 02:00:30 28.40740899 5193.84560 3479876.55 5.81769632 0.85668 12/25/2004 02:00:45 28.40740911 5193.84512 3479876.23 5.81769631 0.85671 12/25/2004 02:01:00 28.40740858 5193.84694 3479877.45 5.81769629 0.85677 12/25/2004 02:01:15 28.40740824 5193.84821 3479878.30 5.81769630 0.85672 12/25/2004 02:01:30 28.40740761 5193.85040 3479879.77 5.81769630 0.85675 12/25/2004 02:01:45 28.40740736 5193.85133 3479880.39 5.81769630 0.85672 12/25/2004 02:02:00 28.40740702 5193.85258 3479881.23 5.81769630 0.85672 12/25/2004 02:02:15 28.40740705 5193.85241 3479881.11 5.81769630 0.85675 12/25/2004 02:02:30 28.40740724 5193.85178 3479880.69 5.81769630 0.85672 12/25/2004 02:02:45 28.40740764 5193.85028 3479879.69 5.81769629 0.85677 12/25/2004 02:03:00 28.40740799 5193.84913 3479878.92 5.81769631 0.85671 12/25/2004 02:03:15 28.40740768 5193.85016 3479879.60 5.81769629 0.85677 12/25/2004 02:03:30 28.40740761 5193.85038 3479879.75 5.81769629 0.85677 12/25/2004 02:03:45 28.40740683 5193.85321 3479881.65 5.81769630 0.85675 12/25/2004 02:04:00 28.40740587 5193.85662 3479883.94 5.81769629 0.85677 12/25/2004 02:04:15 28.40740480 5193.86041 3479886.47 5.81769629 0.85677 12/25/2004 02:04:30 28.40740446 5193.86168 3479887.32 5.81769630 0.85675 12/25/2004 02:04:45 28.40740424 5193.86242 3479887.82 5.81769629 0.85677 12/25/2004 02:05:00 28.40740474 5193.86066 3479886.64 5.81769630 0.85675 12/25/2004 02:05:15 28.40740527 5193.85869 3479885.32 5.81769628 0.85682 12/25/2004 02:05:30 28.40740587 5193.85662 3479883.94 5.81769629 0.85677 12/25/2004 02:05:45 28.40740580 5193.85680 3479884.06 5.81769629 0.85680 12/25/2004 02:06:00 28.40740539 5193.85831 3479885.07 5.81769629 0.85677 12/25/2004 02:06:15 28.40740468 5193.86079 3479886.73 5.81769628 0.85682 12/25/2004 02:06:30 28.40740380 5193.86400 3479888.88 5.81769630 0.85675 12/25/2004 02:06:45 28.40740364 5193.86455 3479889.25 5.81769629 0.85677 12/25/2004 02:07:00 28.40740337 5193.86554 3479889.91 5.81769629 0.85677 12/25/2004 02:07:15 28.40740306 5193.86661 3479890.63 5.81769629 0.85680 12/25/2004 02:07:30 28.40740358 5193.86477 3479889.40 5.81769629 0.85677 12/25/2004 02:07:45 28.40740368 5193.86442 3479889.16 5.81769629 0.85677 12/25/2004 02:08:00 28.40740414 5193.86279 3479888.07 5.81769630 0.85675 12/25/2004 02:08:15 28.40740368 5193.86442 3479889.16 5.81769629 0.85677 12/25/2004 02:08:30 28.40740318 5193.86620 3479890.36 5.81769629 0.85677 12/25/2004 02:08:45 28.40740252 5193.86852 3479891.91 5.81769629 0.85680 12/25/2004 02:09:00 28.40740199 5193.87044 3479893.19 5.81769629 0.85677 12/25/2004 02:09:15 28.40740218 5193.86971 3479892.70 5.81769628 0.85682 12/25/2004 02:09:30 28.40740196 5193.87053 3479893.25 5.81769629 0.85680 12/25/2004 02:09:45 28.40740181 5193.87104 3479893.60 5.81769628 0.85682 12/25/2004 02:10:00 28.40740152 5193.87202 3479894.26 5.81769627 0.85684 12/25/2004 02:10:15 28.40740118 5193.87327 3479895.09 5.81769628 0.85682 12/25/2004 02:10:30 28.40740093 5193.87416 3479895.69 5.81769628 0.85682 12/25/2004 02:10:45 28.40740015 5193.87706 3479897.63 5.81769630 0.85675 12/25/2004 02:11:00 28.40739993 5193.87773 3479898.08 5.81769628 0.85682 12/25/2004 02:11:15 28.40739983 5193.87808 3479898.32 5.81769628 0.85682 12/25/2004 02:11:30 28.40740025 5193.87658 3479897.31 5.81769627 0.85684 12/25/2004 02:11:45 28.40740040 5193.87608 3479896.97 5.81769628 0.85682 12/25/2004 02:12:00 28.40740056 5193.87544 3479896.54 5.81769627 0.85686 12/25/2004 02:12:15 28.40740018 5193.87680 3479897.46 5.81769627 0.85684 12/25/2004 02:12:30 28.40739952 5193.87913 3479899.02 5.81769627 0.85686 12/25/2004 02:12:45 28.40739906 5193.88079 3479900.13 5.81769627 0.85686 12/25/2004 02:13:00 28.40739884 5193.88161 3479900.68 5.81769627 0.85684 12/25/2004 02:13:15 28.40739900 5193.88101 3479900.28 5.81769627 0.85686 12/25/2004 02:13:30 28.40739909 5193.88069 3479900.06 5.81769627 0.85686 12/25/2004 02:13:45 28.40739906 5193.88075 3479900.10 5.81769626 0.85689 12/25/2004 02:14:00 28.40739834 5193.88337 3479901.86 5.81769627 0.85686 12/25/2004 02:14:15 28.40739762 5193.88591 3479903.56 5.81769627 0.85686 12/25/2004 02:14:30 28.40739703 5193.88807 3479905.01 5.81769627 0.85684 12/25/2004 02:14:45 28.40739656 5193.88970 3479906.10 5.81769627 0.85686 12/25/2004 02:15:00 28.40739650 5193.88995 3479906.27 5.81769627 0.85684 12/25/2004 02:15:15 28.40739628 5193.89072 3479906.78 5.81769627 0.85686 12/25/2004 02:15:30 28.40739606 5193.89149 3479907.30 5.81769627 0.85686 12/25/2004 02:15:45 28.40739584 5193.89224 3479907.80 5.81769626 0.85689 12/25/2004 02:16:00 28.40739509 5193.89489 3479909.58 5.81769626 0.85691 12/25/2004 02:16:15 28.40739513 5193.89483 3479909.54 5.81769627 0.85686 12/25/2004 02:16:30 28.40739490 5193.89552 3479910.00 5.81769625 0.85694 12/25/2004 02:16:45 28.40739469 5193.89633 3479910.54 5.81769626 0.85691 12/25/2004 02:17:00 28.40739453 5193.89690 3479910.92 5.81769626 0.85691 12/25/2004 02:17:15 28.40739475 5193.89606 3479910.36 5.81769625 0.85694 12/25/2004 02:17:30 28.40739471 5193.89623 3479910.47 5.81769626 0.85691 12/25/2004 02:17:45 28.40739456 5193.89671 3479910.79 5.81769625 0.85695 12/25/2004 02:18:00 28.40739440 5193.89730 3479911.19 5.81769625 0.85694 12/25/2004 02:18:15 28.40739363 5193.90005 3479913.03 5.81769625 0.85695 12/25/2004 02:18:30 28.40739322 5193.90152 3479914.02 5.81769625 0.85695 12/25/2004 02:18:45 28.40739275 5193.90313 3479915.10 5.81769624 0.85698 12/25/2004 02:19:00 28.40739265 5193.90346 3479915.32 5.81769624 0.85700 12/25/2004 02:19:15 28.40739315 5193.90174 3479914.17 5.81769625 0.85695 12/25/2004 02:19:30 28.40739331 5193.90113 3479913.75 5.81769624 0.85698 12/25/2004 02:19:45 28.40739309 5193.90190 3479914.27 5.81769624 0.85700 12/25/2004 02:20:00 28.40739256 5193.90374 3479915.50 5.81769623 0.85703 12/25/2004 02:20:15 28.40739141 5193.90785 3479918.26 5.81769623 0.85704 12/25/2004 02:20:30 28.40739063 5193.91062 3479920.12 5.81769623 0.85704 12/25/2004 02:20:45 28.40739009 5193.91256 3479921.41 5.81769623 0.85703 12/25/2004 02:21:00 28.40738984 5193.91336 3479921.95 5.81769621 0.85709 12/25/2004 02:21:15 28.40739000 5193.91285 3479921.61 5.81769623 0.85704 12/25/2004 02:21:30 28.40738991 5193.91322 3479921.86 5.81769623 0.85703 12/25/2004 02:21:45 28.40739013 5193.91240 3479921.31 5.81769623 0.85704 12/25/2004 02:22:00 28.40738991 5193.91314 3479921.80 5.81769621 0.85709 12/25/2004 02:22:15 28.40738941 5193.91494 3479923.01 5.81769622 0.85707 12/25/2004 02:22:30 28.40738869 5193.91753 3479924.75 5.81769623 0.85704 12/25/2004 02:22:45 28.40738847 5193.91833 3479925.28 5.81769623 0.85704 12/25/2004 02:23:00 28.40738878 5193.91717 3479924.51 5.81769622 0.85707 12/25/2004 02:23:15 28.40738876 5193.91724 3479924.55 5.81769621 0.85709 12/25/2004 02:23:30 28.40738878 5193.91717 3479924.51 5.81769622 0.85707 12/25/2004 02:23:45 28.40738885 5193.91693 3479924.34 5.81769621 0.85709 12/25/2004 02:24:00 28.40738844 5193.91842 3479925.34 5.81769623 0.85704 12/25/2004 02:24:15 28.40738791 5193.92029 3479926.60 5.81769622 0.85707 12/25/2004 02:24:30 28.40738769 5193.92103 3479927.09 5.81769621 0.85709 12/25/2004 02:24:45 28.40738697 5193.92361 3479928.82 5.81769621 0.85709 12/25/2004 02:25:00 28.40738647 5193.92536 3479929.99 5.81769621 0.85712 12/25/2004 02:25:15 28.40738653 5193.92517 3479929.87 5.81769621 0.85709 12/25/2004 02:25:30 28.40738651 5193.92527 3479929.93 5.81769621 0.85709 12/25/2004 02:25:45 28.40738647 5193.92536 3479929.99 5.81769621 0.85712 12/25/2004 02:26:00 28.40738585 5193.92762 3479931.51 5.81769621 0.85709 12/25/2004 02:26:15 28.40738520 5193.92989 3479933.02 5.81769620 0.85714 12/25/2004 02:26:30 28.40738454 5193.93233 3479934.66 5.81769622 0.85707 12/25/2004 02:26:45 28.40738429 5193.93313 3479935.20 5.81769620 0.85714 12/25/2004 02:27:00 28.40738376 5193.93504 3479936.47 5.81769621 0.85712 12/25/2004 02:27:15 28.40738404 5193.93409 3479935.84 5.81769621 0.85709 12/25/2004 02:27:30 28.40738410 5193.93380 3479935.65 5.81769620 0.85714 12/25/2004 02:27:45 28.40738397 5193.93427 3479935.96 5.81769621 0.85712 12/25/2004 02:28:00 28.40738364 5193.93546 3479936.76 5.81769620 0.85714 12/25/2004 02:28:15 28.40738323 5193.93686 3479937.69 5.81769619 0.85718 12/25/2004 02:28:30 28.40738304 5193.93762 3479938.20 5.81769621 0.85712 12/25/2004 02:28:45 28.40738273 5193.93864 3479938.89 5.81769619 0.85718 12/25/2004 02:29:00 28.40738201 5193.94125 3479940.64 5.81769620 0.85714 12/25/2004 02:29:15 28.40738179 5193.94201 3479941.15 5.81769620 0.85716 12/25/2004 02:29:30 28.40738135 5193.94354 3479942.17 5.81769619 0.85718 12/25/2004 02:29:45 28.40738085 5193.94533 3479943.37 5.81769619 0.85718 12/25/2004 02:30:00 28.40738051 5193.94650 3479944.15 5.81769618 0.85721 12/25/2004 02:30:15 28.40738004 5193.94823 3479945.31 5.81769619 0.85718 12/25/2004 02:30:30 28.40737973 5193.94930 3479946.03 5.81769618 0.85721 12/25/2004 02:30:45 28.40737960 5193.94979 3479946.36 5.81769619 0.85718 12/25/2004 02:31:00 28.40737904 5193.95179 3479947.70 5.81769619 0.85718 12/25/2004 02:31:15 28.40737870 5193.95303 3479948.53 5.81769620 0.85716 12/25/2004 02:31:30 28.40737792 5193.95580 3479950.39 5.81769619 0.85718 12/25/2004 02:31:45 28.40737767 5193.95663 3479950.94 5.81769618 0.85723 12/25/2004 02:32:00 28.40737786 5193.95592 3479950.47 5.81769617 0.85725 12/25/2004 02:32:15 28.40737786 5193.95603 3479950.54 5.81769619 0.85718 12/25/2004 02:32:30 28.40737773 5193.95641 3479950.79 5.81769618 0.85723 12/25/2004 02:32:45 28.40737723 5193.95815 3479951.96 5.81769617 0.85725 12/25/2004 02:33:00 28.40737670 5193.96007 3479953.25 5.81769618 0.85723 12/25/2004 02:33:15 28.40737642 5193.96109 3479953.93 5.81769618 0.85723 12/25/2004 02:33:30 28.40737648 5193.96089 3479953.80 5.81769618 0.85721 12/25/2004 02:33:45 28.40737648 5193.96080 3479953.74 5.81769617 0.85727 12/25/2004 02:34:00 28.40737573 5193.96350 3479955.55 5.81769617 0.85725 12/25/2004 02:34:15 28.40737517 5193.96555 3479956.92 5.81769618 0.85723 12/25/2004 02:34:30 28.40737473 5193.96711 3479957.96 5.81769618 0.85723 12/25/2004 02:34:45 28.40737442 5193.96825 3479958.73 5.81769618 0.85721 12/25/2004 02:35:00 28.40737427 5193.96870 3479959.03 5.81769617 0.85727 12/25/2004 02:35:15 28.40737417 5193.96911 3479959.31 5.81769618 0.85723 12/25/2004 02:35:30 28.40737380 5193.97048 3479960.22 5.81769618 0.85721 12/25/2004 02:35:45 28.40737261 5193.97469 3479963.04 5.81769618 0.85723 12/25/2004 02:36:00 28.40737167 5193.97803 3479965.28 5.81769618 0.85723 12/25/2004 02:36:15 28.40737149 5193.97866 3479965.70 5.81769617 0.85725 12/25/2004 02:36:30 28.40737117 5193.97981 3479966.48 5.81769618 0.85723 12/25/2004 02:36:45 28.40737180 5193.97754 3479964.96 5.81769617 0.85725 12/25/2004 02:37:00 28.40737224 5193.97596 3479963.89 5.81769617 0.85727 12/25/2004 02:37:15 28.40737155 5193.97841 3479965.54 5.81769617 0.85727 12/25/2004 02:37:30 28.40737117 5193.97984 3479966.49 5.81769618 0.85721 12/25/2004 02:37:45 28.40736993 5193.98421 3479969.42 5.81769617 0.85727 12/25/2004 02:38:00 28.40736918 5193.98688 3479971.21 5.81769617 0.85727 12/25/2004 02:38:15 28.40736855 5193.98907 3479972.68 5.81769616 0.85730 12/25/2004 02:38:30 28.40736818 5193.99045 3479973.60 5.81769617 0.85727 12/25/2004 02:38:45 28.40736855 5193.98911 3479972.71 5.81769617 0.85727 12/25/2004 02:39:00 28.40736855 5193.98907 3479972.68 5.81769616 0.85730 12/25/2004 02:39:15 28.40736830 5193.99000 3479973.30 5.81769617 0.85727 12/25/2004 02:39:30 28.40736736 5193.99331 3479975.52 5.81769616 0.85730 12/25/2004 02:39:45 28.40736643 5193.99669 3479977.78 5.81769617 0.85727 12/25/2004 02:40:00 28.40736555 5193.99975 3479979.83 5.81769616 0.85732 12/25/2004 02:40:15 28.40736518 5194.00117 3479980.79 5.81769617 0.85725 12/25/2004 02:40:30 28.40736555 5193.99975 3479979.83 5.81769616 0.85732 12/25/2004 02:40:45 28.40736568 5193.99937 3479979.58 5.81769617 0.85727 12/25/2004 02:41:00 28.40736580 5193.99882 3479979.21 5.81769615 0.85735 12/25/2004 02:41:15 28.40736564 5193.99943 3479979.62 5.81769616 0.85732 12/25/2004 02:41:30 28.40736499 5194.00175 3479981.17 5.81769616 0.85732 12/25/2004 02:41:45 28.40736499 5194.00178 3479981.19 5.81769616 0.85730 12/25/2004 02:42:00 28.40736480 5194.00236 3479981.58 5.81769615 0.85736 12/25/2004 02:42:15 28.40736399 5194.00534 3479983.58 5.81769616 0.85730 12/25/2004 02:42:30 28.40736343 5194.00726 3479984.87 5.81769615 0.85736 12/25/2004 02:42:45 28.40736299 5194.00889 3479985.95 5.81769616 0.85732 12/25/2004 02:43:00 28.40736243 5194.01092 3479987.31 5.81769616 0.85730 12/25/2004 02:43:15 28.40736224 5194.01150 3479987.70 5.81769615 0.85736 12/25/2004 02:43:30 28.40736199 5194.01245 3479988.34 5.81769616 0.85732 12/25/2004 02:43:45 28.40736184 5194.01298 3479988.70 5.81769615 0.85735 12/25/2004 02:44:00 28.40736137 5194.01462 3479989.79 5.81769615 0.85736 12/25/2004 02:44:15 28.40736112 5194.01551 3479990.39 5.81769615 0.85736 12/25/2004 02:44:30 28.40736062 5194.01732 3479991.60 5.81769615 0.85735 12/25/2004 02:44:45 28.40736012 5194.01908 3479992.78 5.81769615 0.85736 12/25/2004 02:45:00 28.40735975 5194.02044 3479993.69 5.81769615 0.85735 12/25/2004 02:45:15 28.40735965 5194.02076 3479993.91 5.81769615 0.85736 12/25/2004 02:45:30 28.40735943 5194.02153 3479994.42 5.81769615 0.85736 12/25/2004 02:45:45 28.40735956 5194.02111 3479994.14 5.81769615 0.85735 12/25/2004 02:46:00 28.40735869 5194.02420 3479996.22 5.81769615 0.85736 12/25/2004 02:46:15 28.40735787 5194.02710 3479998.16 5.81769615 0.85736 12/25/2004 02:46:30 28.40735690 5194.03053 3480000.45 5.81769614 0.85739 12/25/2004 02:46:45 28.40735637 5194.03245 3480001.74 5.81769615 0.85736 12/25/2004 02:47:00 28.40735675 5194.03111 3480000.85 5.81769615 0.85736 12/25/2004 02:47:15 28.40735669 5194.03130 3480000.97 5.81769614 0.85739 12/25/2004 02:47:30 28.40735640 5194.03235 3480001.68 5.81769615 0.85736 12/25/2004 02:47:45 28.40735569 5194.03486 3480003.36 5.81769614 0.85739 12/25/2004 02:48:00 28.40735525 5194.03646 3480004.43 5.81769615 0.85736 12/25/2004 02:48:15 28.40735463 5194.03863 3480005.88 5.81769613 0.85741 12/25/2004 02:48:30 28.40735422 5194.04011 3480006.88 5.81769614 0.85739 12/25/2004 02:48:45 28.40735400 5194.04086 3480007.37 5.81769613 0.85741 12/25/2004 02:49:00 28.40735350 5194.04264 3480008.57 5.81769613 0.85741 12/25/2004 02:49:15 28.40735300 5194.04438 3480009.74 5.81769613 0.85744 12/25/2004 02:49:30 28.40735247 5194.04640 3480011.09 5.81769615 0.85736 12/25/2004 02:49:45 28.40735257 5194.04598 3480010.81 5.81769613 0.85741 12/25/2004 02:50:00 28.40735232 5194.04697 3480011.47 5.81769615 0.85735 12/25/2004 02:50:15 28.40735222 5194.04729 3480011.68 5.81769615 0.85736 12/25/2004 02:50:30 28.40735182 5194.04868 3480012.62 5.81769614 0.85739 12/25/2004 02:50:45 28.40735138 5194.05022 3480013.65 5.81769613 0.85741 12/25/2004 02:51:00 28.40735060 5194.05308 3480015.57 5.81769615 0.85736 12/25/2004 02:51:15 28.40734976 5194.05598 3480017.50 5.81769613 0.85744 12/25/2004 02:51:30 28.40734932 5194.05764 3480018.62 5.81769615 0.85736 12/25/2004 02:51:45 28.40734935 5194.05754 3480018.55 5.81769615 0.85736 12/25/2004 02:52:00 28.40734932 5194.05760 3480018.59 5.81769614 0.85739 12/25/2004 02:52:15 28.40734916 5194.05821 3480019.00 5.81769615 0.85736 12/25/2004 02:52:30 28.40734844 5194.06070 3480020.67 5.81769613 0.85741 12/25/2004 02:52:45 28.40734776 5194.06311 3480022.28 5.81769613 0.85744 12/25/2004 02:53:00 28.40734735 5194.06467 3480023.33 5.81769615 0.85736 12/25/2004 02:53:15 28.40734676 5194.06674 3480024.72 5.81769614 0.85739 12/25/2004 02:53:30 28.40734610 5194.06907 3480026.28 5.81769613 0.85741 12/25/2004 02:53:45 28.40734582 5194.07006 3480026.94 5.81769613 0.85741 12/25/2004 02:54:00 28.40734526 5194.07209 3480028.30 5.81769614 0.85739 12/25/2004 02:54:15 28.40734498 5194.07308 3480028.96 5.81769613 0.85741 12/25/2004 02:54:30 28.40734507 5194.07274 3480028.73 5.81769613 0.85741 12/25/2004 02:54:45 28.40734504 5194.07288 3480028.83 5.81769614 0.85739 12/25/2004 02:55:00 28.40734457 5194.07452 3480029.93 5.81769613 0.85741 12/25/2004 02:55:15 28.40734416 5194.07598 3480030.91 5.81769613 0.85741 12/25/2004 02:55:30 28.40734357 5194.07811 3480032.33 5.81769614 0.85739 12/25/2004 02:55:45 28.40734335 5194.07888 3480032.85 5.81769613 0.85741 12/25/2004 02:56:00 28.40734326 5194.07922 3480033.08 5.81769614 0.85739 12/25/2004 02:56:15 28.40734254 5194.08177 3480034.79 5.81769613 0.85741 12/25/2004 02:56:30 28.40734176 5194.08461 3480036.69 5.81769615 0.85736 12/25/2004 02:56:45 28.40734110 5194.08693 3480038.24 5.81769614 0.85739 12/25/2004 02:57:00 28.40734108 5194.08707 3480038.33 5.81769615 0.85736 12/25/2004 02:57:15 28.40734148 5194.08563 3480037.37 5.81769615 0.85736 12/25/2004 02:57:30 28.40734189 5194.08413 3480036.37 5.81769614 0.85739 12/25/2004 02:57:45 28.40734123 5194.08652 3480037.97 5.81769615 0.85736 12/25/2004 02:58:00 28.40734008 5194.09063 3480040.72 5.81769615 0.85736 12/25/2004 02:58:15 28.40733886 5194.09495 3480043.62 5.81769614 0.85739 12/25/2004 02:58:30 28.40733795 5194.09821 3480045.80 5.81769615 0.85736 12/25/2004 02:58:45 28.40733748 5194.09985 3480046.90 5.81769614 0.85739 12/25/2004 02:59:00 28.40733698 5194.10168 3480048.12 5.81769615 0.85736 12/25/2004 02:59:15 28.40733646 5194.10350 3480049.34 5.81769613 0.85741 12/25/2004 02:59:30 28.40733567 5194.10638 3480051.28 5.81769615 0.85735 12/25/2004 02:59:45 28.40733567 5194.10636 3480051.26 5.81769615 0.85736 12/25/2004 03:00:00 28.40733571 5194.10624 3480051.18 5.81769615 0.85736 12/25/2004 03:00:15 28.40733598 5194.10527 3480050.53 5.81769615 0.85735 12/25/2004 03:00:30 28.40733589 5194.10557 3480050.73 5.81769615 0.85736 12/25/2004 03:00:45 28.40733517 5194.10814 3480052.46 5.81769615 0.85736 12/25/2004 03:01:00 28.40733399 5194.11247 3480055.35 5.81769616 0.85730 12/25/2004 03:01:15 28.40733321 5194.11516 3480057.15 5.81769615 0.85736 12/25/2004 03:01:30 28.40733261 5194.11737 3480058.64 5.81769616 0.85730 12/25/2004 03:01:45 28.40733267 5194.11706 3480058.43 5.81769615 0.85736 12/25/2004 03:02:00 28.40733290 5194.11633 3480057.94 5.81769616 0.85732 12/25/2004 03:02:15 28.40733267 5194.11715 3480058.49 5.81769616 0.85730 12/25/2004 03:02:30 28.40733236 5194.11830 3480059.26 5.81769617 0.85727 12/25/2004 03:02:45 28.40733127 5194.12213 3480061.83 5.81769616 0.85732 12/25/2004 03:03:00 28.40733024 5194.12584 3480064.31 5.81769616 0.85730 12/25/2004 03:03:15 28.40732999 5194.12671 3480064.90 5.81769616 0.85732 12/25/2004 03:03:30 28.40732968 5194.12782 3480065.64 5.81769616 0.85732 12/25/2004 03:03:45 28.40732977 5194.12757 3480065.47 5.81769617 0.85725 12/25/2004 03:04:00 28.40732968 5194.12782 3480065.64 5.81769616 0.85732 12/25/2004 03:04:15 28.40732961 5194.12807 3480065.81 5.81769616 0.85730 12/25/2004 03:04:30 28.40732893 5194.13056 3480067.48 5.81769617 0.85727 12/25/2004 03:04:45 28.40732827 5194.13283 3480069.00 5.81769616 0.85732 12/25/2004 03:05:00 28.40732780 5194.13460 3480070.18 5.81769617 0.85725 12/25/2004 03:05:15 28.40732724 5194.13658 3480071.51 5.81769617 0.85727 12/25/2004 03:05:30 28.40732668 5194.13859 3480072.86 5.81769617 0.85727 12/25/2004 03:05:45 28.40732556 5194.14263 3480075.56 5.81769617 0.85725 12/25/2004 03:06:00 28.40732478 5194.14544 3480077.45 5.81769618 0.85723 12/25/2004 03:06:15 28.40732462 5194.14595 3480077.78 5.81769617 0.85727 12/25/2004 03:06:30 28.40732418 5194.14753 3480078.85 5.81769617 0.85725 12/25/2004 03:06:45 28.40732387 5194.14869 3480079.62 5.81769618 0.85723 12/25/2004 03:07:00 28.40732356 5194.14970 3480080.30 5.81769616 0.85730 12/25/2004 03:07:15 28.40732331 5194.15069 3480080.96 5.81769618 0.85723 12/25/2004 03:07:30 28.40732272 5194.15274 3480082.33 5.81769617 0.85727 12/25/2004 03:07:45 28.40732218 5194.15466 3480083.63 5.81769617 0.85725 12/25/2004 03:08:00 28.40732168 5194.15649 3480084.85 5.81769618 0.85723 12/25/2004 03:08:15 28.40732131 5194.15783 3480085.74 5.81769618 0.85723 12/25/2004 03:08:30 28.40732093 5194.15912 3480086.61 5.81769617 0.85725 12/25/2004 03:08:45 28.40732056 5194.16050 3480087.54 5.81769618 0.85723 12/25/2004 03:09:00 28.40732000 5194.16251 3480088.88 5.81769618 0.85723 12/25/2004 03:09:15 28.40731981 5194.16326 3480089.39 5.81769620 0.85716 12/25/2004 03:09:30 28.40731944 5194.16451 3480090.22 5.81769618 0.85723 12/25/2004 03:09:45 28.40731875 5194.16705 3480091.93 5.81769620 0.85716 12/25/2004 03:10:00 28.40731775 5194.17060 3480094.30 5.81769619 0.85718 12/25/2004 03:10:15 28.40731669 5194.17445 3480096.88 5.81769620 0.85714 12/25/2004 03:10:30 28.40731604 5194.17674 3480098.42 5.81769620 0.85716 12/25/2004 03:10:45 28.40731606 5194.17668 3480098.38 5.81769620 0.85714 12/25/2004 03:11:00 28.40731600 5194.17684 3480098.48 5.81769619 0.85718 12/25/2004 03:11:15 28.40731513 5194.17998 3480100.59 5.81769620 0.85716 12/25/2004 03:11:30 28.40731419 5194.18330 3480102.81 5.81769619 0.85718 12/25/2004 03:11:45 28.40731360 5194.18549 3480104.28 5.81769620 0.85714 12/25/2004 03:12:00 28.40731313 5194.18712 3480105.37 5.81769620 0.85716 12/25/2004 03:12:15 28.40731257 5194.18916 3480106.74 5.81769620 0.85714 12/25/2004 03:12:30 28.40731244 5194.18955 3480107.00 5.81769619 0.85718 12/25/2004 03:12:45 28.40731207 5194.19091 3480107.91 5.81769620 0.85716 12/25/2004 03:13:00 28.40731176 5194.19206 3480108.68 5.81769620 0.85714 12/25/2004 03:13:15 28.40731101 5194.19470 3480110.45 5.81769620 0.85716 12/25/2004 03:13:30 28.40731032 5194.19719 3480112.12 5.81769620 0.85714 12/25/2004 03:13:45 28.40730969 5194.19948 3480113.65 5.81769621 0.85709 12/25/2004 03:14:00 28.40730888 5194.20234 3480115.57 5.81769621 0.85712 12/25/2004 03:14:15 28.40730851 5194.20365 3480116.45 5.81769620 0.85714 12/25/2004 03:14:30 28.40730807 5194.20522 3480117.49 5.81769620 0.85714 12/25/2004 03:14:45 28.40730810 5194.20514 3480117.44 5.81769621 0.85712 12/25/2004 03:15:00 28.40730757 5194.20706 3480118.73 5.81769621 0.85709 12/25/2004 03:15:15 28.40730707 5194.20878 3480119.88 5.81769620 0.85714 12/25/2004 03:15:30 28.40730614 5194.21215 3480122.14 5.81769621 0.85712 12/25/2004 03:15:45 28.40730551 5194.21442 3480123.66 5.81769621 0.85709 12/25/2004 03:16:00 28.40730532 5194.21509 3480124.11 5.81769621 0.85709 12/25/2004 03:16:15 28.40730498 5194.21635 3480124.95 5.81769622 0.85707 12/25/2004 03:16:30 28.40730445 5194.21814 3480126.16 5.81769620 0.85714 12/25/2004 03:16:45 28.40730364 5194.22113 3480128.16 5.81769622 0.85707 12/25/2004 03:17:00 28.40730301 5194.22334 3480129.64 5.81769621 0.85709 12/25/2004 03:17:15 28.40730217 5194.22635 3480131.66 5.81769621 0.85709 12/25/2004 03:17:30 28.40730133 5194.22938 3480133.68 5.81769622 0.85707 12/25/2004 03:17:45 28.40730077 5194.23143 3480135.06 5.81769623 0.85704 12/25/2004 03:18:00 28.40730052 5194.23232 3480135.65 5.81769623 0.85704 12/25/2004 03:18:15 28.40730036 5194.23284 3480136.00 5.81769622 0.85707 12/25/2004 03:18:30 28.40730008 5194.23381 3480136.66 5.81769621 0.85709 12/25/2004 03:18:45 28.40729952 5194.23582 3480138.00 5.81769621 0.85709 12/25/2004 03:19:00 28.40729880 5194.23835 3480139.69 5.81769621 0.85712 12/25/2004 03:19:15 28.40729814 5194.24079 3480141.33 5.81769623 0.85704 12/25/2004 03:19:30 28.40729783 5194.24190 3480142.08 5.81769623 0.85704 12/25/2004 03:19:45 28.40729742 5194.24332 3480143.02 5.81769622 0.85707 12/25/2004 03:20:00 28.40729696 5194.24496 3480144.12 5.81769621 0.85709 12/25/2004 03:20:15 28.40729677 5194.24565 3480144.59 5.81769622 0.85707 12/25/2004 03:20:30 28.40729630 5194.24737 3480145.74 5.81769623 0.85704 12/25/2004 03:20:45 28.40729614 5194.24786 3480146.07 5.81769621 0.85709 12/25/2004 03:21:00 28.40729564 5194.24960 3480147.23 5.81769621 0.85712 12/25/2004 03:21:15 28.40729486 5194.25243 3480149.13 5.81769621 0.85709 12/25/2004 03:21:30 28.40729383 5194.25611 3480151.59 5.81769621 0.85709 12/25/2004 03:21:45 28.40729293 5194.25937 3480153.78 5.81769622 0.85707 12/25/2004 03:22:00 28.40729271 5194.26012 3480154.28 5.81769621 0.85709 12/25/2004 03:22:15 28.40729221 5194.26197 3480155.52 5.81769623 0.85704 12/25/2004 03:22:30 28.40729162 5194.26399 3480156.87 5.81769621 0.85712 12/25/2004 03:22:45 28.40729102 5194.26614 3480158.31 5.81769621 0.85709 12/25/2004 03:23:00 28.40729055 5194.26788 3480159.48 5.81769623 0.85704 12/25/2004 03:23:15 28.40728971 5194.27084 3480161.47 5.81769622 0.85707 12/25/2004 03:23:30 28.40728918 5194.27279 3480162.77 5.81769623 0.85704 12/25/2004 03:23:45 28.40728884 5194.27403 3480163.60 5.81769623 0.85703 12/25/2004 03:24:00 28.40728818 5194.27635 3480165.16 5.81769623 0.85704 12/25/2004 03:24:15 28.40728784 5194.27757 3480165.97 5.81769623 0.85704 12/25/2004 03:24:30 28.40728712 5194.28010 3480167.67 5.81769622 0.85707 12/25/2004 03:24:45 28.40728690 5194.28098 3480168.26 5.81769624 0.85700 12/25/2004 03:25:00 28.40728668 5194.28170 3480168.74 5.81769623 0.85704 12/25/2004 03:25:15 28.40728565 5194.28546 3480171.26 5.81769624 0.85698 12/25/2004 03:25:30 28.40728512 5194.28728 3480172.47 5.81769623 0.85704 12/25/2004 03:25:45 28.40728509 5194.28745 3480172.59 5.81769624 0.85700 12/25/2004 03:26:00 28.40728493 5194.28797 3480172.94 5.81769623 0.85703 12/25/2004 03:26:15 28.40728443 5194.28979 3480174.16 5.81769624 0.85700 12/25/2004 03:26:30 28.40728365 5194.29257 3480176.02 5.81769624 0.85700 12/25/2004 03:26:45 28.40728300 5194.29488 3480177.57 5.81769623 0.85703 12/25/2004 03:27:00 28.40728178 5194.29920 3480180.46 5.81769623 0.85704 12/25/2004 03:27:15 28.40728119 5194.30132 3480181.88 5.81769623 0.85704 12/25/2004 03:27:30 28.40728031 5194.30440 3480183.95 5.81769622 0.85707 12/25/2004 03:27:45 28.40727991 5194.30582 3480184.90 5.81769621 0.85709 12/25/2004 03:28:00 28.40727931 5194.30803 3480186.38 5.81769623 0.85703 12/25/2004 03:28:15 28.40727913 5194.30861 3480186.77 5.81769621 0.85709 12/25/2004 03:28:30 28.40727828 5194.31162 3480188.78 5.81769621 0.85709 12/25/2004 03:28:45 28.40727813 5194.31220 3480189.18 5.81769622 0.85707 12/25/2004 03:29:00 28.40727713 5194.31581 3480191.59 5.81769623 0.85704 12/25/2004 03:29:15 28.40727688 5194.31664 3480192.15 5.81769621 0.85709 12/25/2004 03:29:30 28.40727591 5194.32011 3480194.47 5.81769622 0.85707 12/25/2004 03:29:45 28.40727538 5194.32205 3480195.77 5.81769623 0.85704 12/25/2004 03:30:00 28.40727513 5194.32288 3480196.33 5.81769621 0.85709 12/25/2004 03:30:15 28.40727482 5194.32395 3480197.05 5.81769621 0.85712 12/25/2004 03:30:30 28.40727454 5194.32499 3480197.74 5.81769621 0.85709 12/25/2004 03:30:45 28.40727394 5194.32711 3480199.17 5.81769621 0.85709 12/25/2004 03:31:00 28.40727313 5194.33004 3480201.12 5.81769622 0.85707 12/25/2004 03:31:15 28.40727257 5194.33202 3480202.45 5.81769621 0.85709 12/25/2004 03:31:30 28.40727229 5194.33298 3480203.09 5.81769621 0.85712 12/25/2004 03:31:45 28.40727157 5194.33559 3480204.84 5.81769621 0.85709 12/25/2004 03:32:00 28.40727120 5194.33686 3480205.69 5.81769620 0.85714 12/25/2004 03:32:15 28.40727020 5194.34045 3480208.10 5.81769621 0.85712 12/25/2004 03:32:30 28.40726901 5194.34473 3480210.97 5.81769621 0.85709 12/25/2004 03:32:45 28.40726801 5194.34829 3480213.36 5.81769621 0.85709 12/25/2004 03:33:00 28.40726782 5194.34898 3480213.82 5.81769622 0.85707 12/25/2004 03:33:15 28.40726711 5194.35152 3480215.52 5.81769621 0.85709 12/25/2004 03:33:30 28.40726670 5194.35297 3480216.49 5.81769621 0.85709 12/25/2004 03:33:45 28.40726601 5194.35545 3480218.15 5.81769622 0.85707 12/25/2004 03:34:00 28.40726526 5194.35817 3480219.97 5.81769623 0.85704 12/25/2004 03:34:15 28.40726445 5194.36100 3480221.87 5.81769621 0.85709 12/25/2004 03:34:30 28.40726358 5194.36414 3480223.98 5.81769622 0.85707 12/25/2004 03:34:45 28.40726333 5194.36508 3480224.60 5.81769623 0.85704 12/25/2004 03:35:00 28.40726295 5194.36631 3480225.43 5.81769621 0.85712 12/25/2004 03:35:15 28.40726283 5194.36679 3480225.75 5.81769621 0.85709 12/25/2004 03:35:30 28.40726227 5194.36880 3480227.10 5.81769621 0.85709 12/25/2004 03:35:45 28.40726208 5194.36949 3480227.56 5.81769622 0.85707 12/25/2004 03:36:00 28.40726164 5194.37103 3480228.59 5.81769621 0.85709 12/25/2004 03:36:15 28.40726120 5194.37259 3480229.64 5.81769621 0.85709 12/25/2004 03:36:30 28.40726058 5194.37484 3480231.15 5.81769622 0.85707 12/25/2004 03:36:45 28.40725983 5194.37750 3480232.92 5.81769621 0.85709 12/25/2004 03:37:00 28.40725846 5194.38240 3480236.21 5.81769621 0.85709 12/25/2004 03:37:15 28.40725746 5194.38599 3480238.61 5.81769622 0.85707 12/25/2004 03:37:30 28.40725677 5194.38842 3480240.24 5.81769621 0.85709 12/25/2004 03:37:45 28.40725615 5194.39065 3480241.73 5.81769621 0.85709 12/25/2004 03:38:00 28.40725561 5194.39257 3480243.02 5.81769622 0.85707 12/25/2004 03:38:15 28.40725552 5194.39288 3480243.23 5.81769621 0.85709 12/25/2004 03:38:30 28.40725496 5194.39484 3480244.55 5.81769621 0.85712 12/25/2004 03:38:45 28.40725471 5194.39584 3480245.21 5.81769623 0.85704 12/25/2004 03:39:00 28.40725471 5194.39578 3480245.17 5.81769621 0.85709 12/25/2004 03:39:15 28.40725409 5194.39803 3480246.68 5.81769622 0.85707 12/25/2004 03:39:30 28.40725321 5194.40119 3480248.80 5.81769623 0.85704 12/25/2004 03:39:45 28.40725218 5194.40487 3480251.26 5.81769623 0.85704 12/25/2004 03:40:00 28.40725140 5194.40768 3480253.15 5.81769623 0.85703 12/25/2004 03:40:15 28.40725109 5194.40877 3480253.88 5.81769623 0.85704 12/25/2004 03:40:30 28.40725115 5194.40848 3480253.68 5.81769621 0.85709 12/25/2004 03:40:45 28.40725040 5194.41125 3480255.54 5.81769623 0.85703 12/25/2004 03:41:00 28.40724974 5194.41350 3480257.05 5.81769621 0.85709 12/25/2004 03:41:15 28.40724859 5194.41769 3480259.85 5.81769623 0.85704 12/25/2004 03:41:30 28.40724790 5194.42010 3480261.47 5.81769622 0.85707 12/25/2004 03:41:45 28.40724709 5194.42297 3480263.39 5.81769621 0.85709 12/25/2004 03:42:00 28.40724693 5194.42353 3480263.77 5.81769621 0.85709 12/25/2004 03:42:15 28.40724615 5194.42634 3480265.65 5.81769622 0.85707 12/25/2004 03:42:30 28.40724584 5194.42743 3480266.38 5.81769621 0.85709 12/25/2004 03:42:45 28.40724484 5194.43102 3480268.79 5.81769622 0.85707 12/25/2004 03:43:00 28.40724400 5194.43401 3480270.79 5.81769621 0.85709 12/25/2004 03:43:15 28.40724328 5194.43657 3480272.50 5.81769621 0.85709 12/25/2004 03:43:30 28.40724322 5194.43688 3480272.71 5.81769623 0.85703 12/25/2004 03:43:45 28.40724300 5194.43751 3480273.13 5.81769620 0.85714 12/25/2004 03:44:00 28.40724272 5194.43864 3480273.89 5.81769623 0.85704 12/25/2004 03:44:15 28.40724200 5194.44110 3480275.54 5.81769621 0.85712 12/25/2004 03:44:30 28.40724103 5194.44460 3480277.88 5.81769621 0.85709 12/25/2004 03:44:45 28.40724041 5194.44683 3480279.37 5.81769621 0.85709 12/25/2004 03:45:00 28.40723963 5194.44964 3480281.26 5.81769622 0.85707 12/25/2004 03:45:15 28.40723866 5194.45307 3480283.56 5.81769621 0.85709 12/25/2004 03:45:30 28.40723825 5194.45445 3480284.48 5.81769620 0.85714 12/25/2004 03:45:45 28.40723729 5194.45800 3480286.86 5.81769622 0.85707 12/25/2004 03:46:00 28.40723679 5194.45976 3480288.04 5.81769621 0.85709 12/25/2004 03:46:15 28.40723676 5194.45989 3480288.13 5.81769622 0.85707 12/25/2004 03:46:30 28.40723610 5194.46221 3480289.68 5.81769621 0.85709 12/25/2004 03:46:45 28.40723513 5194.46573 3480292.04 5.81769623 0.85704 12/25/2004 03:47:00 28.40723454 5194.46774 3480293.39 5.81769621 0.85712 12/25/2004 03:47:15 28.40723363 5194.47102 3480295.58 5.81769621 0.85709 12/25/2004 03:47:30 28.40723298 5194.47342 3480297.19 5.81769623 0.85704 12/25/2004 03:47:45 28.40723232 5194.47566 3480298.69 5.81769621 0.85712 12/25/2004 03:48:00 28.40723176 5194.47770 3480300.06 5.81769621 0.85709 12/25/2004 03:48:15 28.40723142 5194.47886 3480300.84 5.81769620 0.85714 12/25/2004 03:48:30 28.40723095 5194.48063 3480302.02 5.81769622 0.85707 12/25/2004 03:48:45 28.40723029 5194.48294 3480303.57 5.81769621 0.85709 12/25/2004 03:49:00 28.40722951 5194.48573 3480305.44 5.81769621 0.85709 12/25/2004 03:49:15 28.40722864 5194.48881 3480307.50 5.81769621 0.85712 12/25/2004 03:49:30 28.40722711 5194.49425 3480311.15 5.81769620 0.85714 12/25/2004 03:49:45 28.40722664 5194.49601 3480312.33 5.81769622 0.85707 12/25/2004 03:50:00 28.40722636 5194.49692 3480312.94 5.81769620 0.85714 12/25/2004 03:50:15 28.40722627 5194.49726 3480313.16 5.81769620 0.85714 12/25/2004 03:50:30 28.40722564 5194.49951 3480314.67 5.81769621 0.85712 12/25/2004 03:50:45 28.40722467 5194.50288 3480316.93 5.81769619 0.85718 12/25/2004 03:51:00 28.40722414 5194.50484 3480318.24 5.81769620 0.85714 12/25/2004 03:51:15 28.40722358 5194.50687 3480319.60 5.81769621 0.85712 12/25/2004 03:51:30 28.40722314 5194.50840 3480320.63 5.81769620 0.85714 12/25/2004 03:51:45 28.40722292 5194.50918 3480321.15 5.81769620 0.85714 12/25/2004 03:52:00 28.40722239 5194.51110 3480322.44 5.81769621 0.85712 12/25/2004 03:52:15 28.40722202 5194.51242 3480323.32 5.81769620 0.85714 12/25/2004 03:52:30 28.40722139 5194.51465 3480324.81 5.81769620 0.85714 12/25/2004 03:52:45 28.40722036 5194.51828 3480327.25 5.81769620 0.85716 12/25/2004 03:53:00 28.40721946 5194.52156 3480329.44 5.81769620 0.85714 12/25/2004 03:53:15 28.40721896 5194.52336 3480330.65 5.81769621 0.85712 12/25/2004 03:53:30 28.40721846 5194.52512 3480331.83 5.81769620 0.85714 12/25/2004 03:53:45 28.40721793 5194.52708 3480333.15 5.81769621 0.85709 12/25/2004 03:54:00 28.40721746 5194.52871 3480334.24 5.81769621 0.85712 12/25/2004 03:54:15 28.40721640 5194.53248 3480336.76 5.81769620 0.85714 12/25/2004 03:54:30 28.40721565 5194.53515 3480338.55 5.81769620 0.85714 12/25/2004 03:54:45 28.40721515 5194.53690 3480339.72 5.81769620 0.85716 12/25/2004 03:55:00 28.40721459 5194.53901 3480341.14 5.81769621 0.85709 12/25/2004 03:55:15 28.40721403 5194.54095 3480342.44 5.81769620 0.85714 12/25/2004 03:55:30 28.40721315 5194.54403 3480344.50 5.81769620 0.85716 12/25/2004 03:55:45 28.40721250 5194.54642 3480346.10 5.81769620 0.85714 12/25/2004 03:56:00 28.40721234 5194.54691 3480346.43 5.81769619 0.85718 12/25/2004 03:56:15 28.40721209 5194.54782 3480347.04 5.81769620 0.85716 12/25/2004 03:56:30 28.40721103 5194.55165 3480349.61 5.81769620 0.85714 12/25/2004 03:56:45 28.40720990 5194.55562 3480352.27 5.81769620 0.85716 12/25/2004 03:57:00 28.40720878 5194.55961 3480354.94 5.81769619 0.85718 12/25/2004 03:57:15 28.40720809 5194.56207 3480356.58 5.81769619 0.85718 12/25/2004 03:57:30 28.40720759 5194.56387 3480357.79 5.81769620 0.85716 12/25/2004 03:57:45 28.40720678 5194.56675 3480359.72 5.81769619 0.85718 12/25/2004 03:58:00 28.40720622 5194.56875 3480361.06 5.81769619 0.85718 12/25/2004 03:58:15 28.40720585 5194.57005 3480361.93 5.81769618 0.85721 12/25/2004 03:58:30 28.40720535 5194.57187 3480363.16 5.81769619 0.85718 12/25/2004 03:58:45 28.40720547 5194.57143 3480362.86 5.81769619 0.85718 12/25/2004 03:59:00 28.40720516 5194.57257 3480363.62 5.81769620 0.85716 12/25/2004 03:59:15 28.40720447 5194.57500 3480365.25 5.81769619 0.85718 12/25/2004 03:59:30 28.40720388 5194.57713 3480366.68 5.81769620 0.85716 12/25/2004 03:59:45 28.40720303 5194.58012 3480368.68 5.81769619 0.85718 12/25/2004 04:00:00 28.40720222 5194.58302 3480370.62 5.81769619 0.85718 12/25/2004 04:00:15 28.40720104 5194.58728 3480373.48 5.81769620 0.85716 12/25/2004 04:00:30 28.40720016 5194.59044 3480375.60 5.81769620 0.85714 12/25/2004 04:00:45 28.40719948 5194.59290 3480377.24 5.81769620 0.85714 12/25/2004 04:01:00 28.40719898 5194.59464 3480378.41 5.81769620 0.85716 12/25/2004 04:01:15 28.40719860 5194.59595 3480379.29 5.81769619 0.85718 12/25/2004 04:01:30 28.40719820 5194.59740 3480380.26 5.81769619 0.85718 12/25/2004 04:01:45 28.40719760 5194.59954 3480381.69 5.81769620 0.85716 12/25/2004 04:02:00 28.40719679 5194.60242 3480383.62 5.81769619 0.85718 12/25/2004 04:02:15 28.40719598 5194.60531 3480385.56 5.81769619 0.85718 12/25/2004 04:02:30 28.40719495 5194.60901 3480388.04 5.81769620 0.85716 12/25/2004 04:02:45 28.40719423 5194.61156 3480389.74 5.81769619 0.85718 12/25/2004 04:03:00 28.40719379 5194.61314 3480390.81 5.81769620 0.85716 12/25/2004 04:03:15 28.40719317 5194.61535 3480392.28 5.81769619 0.85718 12/25/2004 04:03:30 28.40719320 5194.61523 3480392.21 5.81769619 0.85718 12/25/2004 04:03:45 28.40719229 5194.61849 3480394.39 5.81769620 0.85716 12/25/2004 04:04:00 28.40719186 5194.62003 3480395.42 5.81769619 0.85718 12/25/2004 04:04:15 28.40719092 5194.62344 3480397.70 5.81769620 0.85714 12/25/2004 04:04:30 28.40718995 5194.62685 3480399.99 5.81769620 0.85716 12/25/2004 04:04:45 28.40718892 5194.63051 3480402.44 5.81769619 0.85718 12/25/2004 04:05:00 28.40718777 5194.63469 3480405.24 5.81769620 0.85714 12/25/2004 04:05:15 28.40718761 5194.63521 3480405.59 5.81769620 0.85716 12/25/2004 04:05:30 28.40718742 5194.63586 3480406.02 5.81769619 0.85718 12/25/2004 04:05:45 28.40718702 5194.63730 3480406.99 5.81769619 0.85718 12/25/2004 04:06:00 28.40718580 5194.64168 3480409.92 5.81769620 0.85716 12/25/2004 04:06:15 28.40718489 5194.64488 3480412.07 5.81769619 0.85718 12/25/2004 04:06:30 28.40718424 5194.64719 3480413.62 5.81769618 0.85721 12/25/2004 04:06:45 28.40718380 5194.64879 3480414.69 5.81769619 0.85718 12/25/2004 04:07:00 28.40718333 5194.65052 3480415.85 5.81769620 0.85714 12/25/2004 04:07:15 28.40718243 5194.65365 3480417.95 5.81769618 0.85721 12/25/2004 04:07:30 28.40718171 5194.65625 3480419.69 5.81769619 0.85718 12/25/2004 04:07:45 28.40718112 5194.65837 3480421.11 5.81769619 0.85718 12/25/2004 04:08:00 28.40718040 5194.66089 3480422.80 5.81769618 0.85721 12/25/2004 04:08:15 28.40717955 5194.66395 3480424.85 5.81769619 0.85718 12/25/2004 04:08:30 28.40717902 5194.66584 3480426.11 5.81769619 0.85718 12/25/2004 04:08:45 28.40717818 5194.66881 3480428.10 5.81769618 0.85721 12/25/2004 04:09:00 28.40717765 5194.67074 3480429.40 5.81769619 0.85718 12/25/2004 04:09:15 28.40717728 5194.67204 3480430.27 5.81769618 0.85721 12/25/2004 04:09:30 28.40717643 5194.67510 3480432.31 5.81769619 0.85718 12/25/2004 04:09:45 28.40717596 5194.67670 3480433.39 5.81769618 0.85723 12/25/2004 04:10:00 28.40717518 5194.67958 3480435.32 5.81769620 0.85716 12/25/2004 04:10:15 28.40717459 5194.68160 3480436.67 5.81769618 0.85723 12/25/2004 04:10:30 28.40717378 5194.68456 3480438.66 5.81769619 0.85718 12/25/2004 04:10:45 28.40717318 5194.68671 3480440.10 5.81769620 0.85716 12/25/2004 04:11:00 28.40717253 5194.68902 3480441.65 5.81769619 0.85718 12/25/2004 04:11:15 28.40717222 5194.69014 3480442.39 5.81769619 0.85718 12/25/2004 04:11:30 28.40717162 5194.69222 3480443.79 5.81769618 0.85721 12/25/2004 04:11:45 28.40717066 5194.69571 3480446.13 5.81769619 0.85718 12/25/2004 04:12:00 28.40716960 5194.69944 3480448.62 5.81769618 0.85723 12/25/2004 04:12:15 28.40716831 5194.70410 3480451.75 5.81769620 0.85716 12/25/2004 04:12:30 28.40716747 5194.70708 3480453.74 5.81769619 0.85718 12/25/2004 04:12:45 28.40716710 5194.70844 3480454.66 5.81769620 0.85716 12/25/2004 04:13:00 28.40716697 5194.70886 3480454.94 5.81769619 0.85718 12/25/2004 04:13:15 28.40716688 5194.70914 3480455.12 5.81769618 0.85723 12/25/2004 04:13:30 28.40716647 5194.71061 3480456.11 5.81769618 0.85721 12/25/2004 04:13:45 28.40716547 5194.71422 3480458.52 5.81769619 0.85718 12/25/2004 04:14:00 28.40716441 5194.71801 3480461.06 5.81769619 0.85718 12/25/2004 04:14:15 28.40716329 5194.72191 3480463.68 5.81769617 0.85725 12/25/2004 04:14:30 28.40716307 5194.72281 3480464.28 5.81769619 0.85718 12/25/2004 04:14:45 28.40716279 5194.72374 3480464.90 5.81769618 0.85723 12/25/2004 04:15:00 28.40716223 5194.72577 3480466.26 5.81769618 0.85721 12/25/2004 04:15:15 28.40716141 5194.72871 3480468.23 5.81769619 0.85718 12/25/2004 04:15:30 28.40716035 5194.73246 3480470.75 5.81769618 0.85721 12/25/2004 04:15:45 28.40715942 5194.73578 3480472.97 5.81769618 0.85723 12/25/2004 04:16:00 28.40715879 5194.73800 3480474.46 5.81769618 0.85723 12/25/2004 04:16:15 28.40715817 5194.74026 3480475.97 5.81769618 0.85721 12/25/2004 04:16:30 28.40715792 5194.74119 3480476.60 5.81769619 0.85718 12/25/2004 04:16:45 28.40715745 5194.74281 3480477.68 5.81769618 0.85723 12/25/2004 04:17:00 28.40715629 5194.74688 3480480.41 5.81769617 0.85725 12/25/2004 04:17:15 28.40715536 5194.75033 3480482.72 5.81769619 0.85718 12/25/2004 04:17:30 28.40715430 5194.75406 3480485.22 5.81769618 0.85723 12/25/2004 04:17:45 28.40715398 5194.75520 3480485.98 5.81769618 0.85721 12/25/2004 04:18:00 28.40715380 5194.75591 3480486.46 5.81769619 0.85718 12/25/2004 04:18:15 28.40715336 5194.75747 3480487.50 5.81769619 0.85718 12/25/2004 04:18:30 28.40715267 5194.75981 3480489.07 5.81769617 0.85725 12/25/2004 04:18:45 28.40715161 5194.76364 3480491.64 5.81769618 0.85723 12/25/2004 04:19:00 28.40715064 5194.76712 3480493.97 5.81769618 0.85721 12/25/2004 04:19:15 28.40714986 5194.76995 3480495.87 5.81769619 0.85718 12/25/2004 04:19:30 28.40714924 5194.77212 3480497.32 5.81769618 0.85723 12/25/2004 04:19:45 28.40714830 5194.77548 3480499.57 5.81769618 0.85721 12/25/2004 04:20:00 28.40714755 5194.77820 3480501.39 5.81769619 0.85718 12/25/2004 04:20:15 28.40714718 5194.77947 3480502.25 5.81769618 0.85723 12/25/2004 04:20:30 28.40714699 5194.78017 3480502.71 5.81769618 0.85721 12/25/2004 04:20:45 28.40714643 5194.78221 3480504.08 5.81769619 0.85718 12/25/2004 04:21:00 28.40714618 5194.78304 3480504.64 5.81769618 0.85723 12/25/2004 04:21:15 28.40714565 5194.78495 3480505.92 5.81769618 0.85721 12/25/2004 04:21:30 28.40714524 5194.78645 3480506.92 5.81769619 0.85718 12/25/2004 04:21:45 28.40714393 5194.79113 3480510.06 5.81769619 0.85718 12/25/2004 04:22:00 28.40714231 5194.79689 3480513.91 5.81769618 0.85721 12/25/2004 04:22:15 28.40714112 5194.80110 3480516.74 5.81769618 0.85723 12/25/2004 04:22:30 28.40714022 5194.80435 3480518.91 5.81769618 0.85721 12/25/2004 04:22:45 28.40714012 5194.80466 3480519.13 5.81769618 0.85723 12/25/2004 04:23:00 28.40713993 5194.80540 3480519.62 5.81769619 0.85718 12/25/2004 04:23:15 28.40713937 5194.80736 3480520.93 5.81769618 0.85721 12/25/2004 04:23:30 28.40713872 5194.80967 3480522.48 5.81769618 0.85723 12/25/2004 04:23:45 28.40713750 5194.81409 3480525.44 5.81769619 0.85718 12/25/2004 04:24:00 28.40713637 5194.81807 3480528.10 5.81769618 0.85721 12/25/2004 04:24:15 28.40713647 5194.81770 3480527.86 5.81769618 0.85723 12/25/2004 04:24:30 28.40713643 5194.81788 3480527.98 5.81769619 0.85718 12/25/2004 04:24:45 28.40713631 5194.81829 3480528.25 5.81769618 0.85721 12/25/2004 04:25:00 28.40713509 5194.82260 3480531.14 5.81769618 0.85723 12/25/2004 04:25:15 28.40713412 5194.82609 3480533.48 5.81769618 0.85721 12/25/2004 04:25:30 28.40713316 5194.82951 3480535.77 5.81769618 0.85723 12/25/2004 04:25:45 28.40713231 5194.83253 3480537.80 5.81769618 0.85723 12/25/2004 04:26:00 28.40713175 5194.83456 3480539.16 5.81769618 0.85721 12/25/2004 04:26:15 28.40713110 5194.83681 3480540.66 5.81769617 0.85727 12/25/2004 04:26:30 28.40713081 5194.83788 3480541.38 5.81769618 0.85723 12/25/2004 04:26:45 28.40713004 5194.84068 3480543.26 5.81769618 0.85721 12/25/2004 04:27:00 28.40712932 5194.84323 3480544.97 5.81769618 0.85723 12/25/2004 04:27:15 28.40712848 5194.84623 3480546.98 5.81769618 0.85723 12/25/2004 04:27:30 28.40712782 5194.84861 3480548.57 5.81769618 0.85721 12/25/2004 04:27:45 28.40712735 5194.85018 3480549.62 5.81769617 0.85727 12/25/2004 04:28:00 28.40712657 5194.85300 3480551.51 5.81769617 0.85725 12/25/2004 04:28:15 28.40712542 5194.85716 3480554.30 5.81769618 0.85723 12/25/2004 04:28:30 28.40712507 5194.85846 3480555.17 5.81769619 0.85718 12/25/2004 04:28:45 28.40712473 5194.85957 3480555.91 5.81769617 0.85725 12/25/2004 04:29:00 28.40712457 5194.86024 3480556.36 5.81769619 0.85718 12/25/2004 04:29:15 28.40712423 5194.86139 3480557.13 5.81769618 0.85723 12/25/2004 04:29:30 28.40712345 5194.86422 3480559.02 5.81769618 0.85721 12/25/2004 04:29:45 28.40712260 5194.86726 3480561.06 5.81769619 0.85718 12/25/2004 04:30:00 28.40712179 5194.87009 3480562.96 5.81769618 0.85723 12/25/2004 04:30:15 28.40712145 5194.87135 3480563.80 5.81769618 0.85721 12/25/2004 04:30:30 28.40712136 5194.87165 3480564.01 5.81769618 0.85723 12/25/2004 04:30:45 28.40712038 5194.87518 3480566.37 5.81769619 0.85718 12/25/2004 04:31:00 28.40711936 5194.87874 3480568.76 5.81769617 0.85725 12/25/2004 04:31:15 28.40711805 5194.88347 3480571.92 5.81769618 0.85723 12/25/2004 04:31:30 28.40711701 5194.88718 3480574.41 5.81769618 0.85721 12/25/2004 04:31:45 28.40711642 5194.88926 3480575.81 5.81769618 0.85723 12/25/2004 04:32:00 28.40711580 5194.89149 3480577.30 5.81769618 0.85723 12/25/2004 04:32:15 28.40711551 5194.89253 3480578.00 5.81769618 0.85721 12/25/2004 04:32:30 28.40711511 5194.89394 3480578.94 5.81769618 0.85723 12/25/2004 04:32:45 28.40711499 5194.89433 3480579.20 5.81769617 0.85727 12/25/2004 04:33:00 28.40711492 5194.89464 3480579.41 5.81769618 0.85721 12/25/2004 04:33:15 28.40711401 5194.89786 3480581.56 5.81769618 0.85723 12/25/2004 04:33:30 28.40711305 5194.90137 3480583.92 5.81769619 0.85718 12/25/2004 04:33:45 28.40711161 5194.90645 3480587.32 5.81769618 0.85721 12/25/2004 04:34:00 28.40711055 5194.91022 3480589.85 5.81769618 0.85723 12/25/2004 04:34:15 28.40710987 5194.91270 3480591.51 5.81769618 0.85721 12/25/2004 04:34:30 28.40710939 5194.91442 3480592.66 5.81769619 0.85718 12/25/2004 04:34:45 28.40710893 5194.91602 3480593.73 5.81769618 0.85723 12/25/2004 04:35:00 28.40710830 5194.91827 3480595.24 5.81769618 0.85721 12/25/2004 04:35:15 28.40710730 5194.92181 3480597.61 5.81769618 0.85723 12/25/2004 04:35:30 28.40710662 5194.92426 3480599.26 5.81769618 0.85723 12/25/2004 04:35:45 28.40710556 5194.92808 3480601.81 5.81769618 0.85721 12/25/2004 04:36:00 28.40710487 5194.93057 3480603.48 5.81769619 0.85718 12/25/2004 04:36:15 28.40710356 5194.93519 3480606.58 5.81769618 0.85723 12/25/2004 04:36:30 28.40710256 5194.93885 3480609.03 5.81769620 0.85716 12/25/2004 04:36:45 28.40710187 5194.94121 3480610.61 5.81769618 0.85723 12/25/2004 04:37:00 28.40710187 5194.94127 3480610.65 5.81769619 0.85718 12/25/2004 04:37:15 28.40710215 5194.94018 3480609.92 5.81769617 0.85725 12/25/2004 04:37:30 28.40710231 5194.93971 3480609.61 5.81769619 0.85718 12/25/2004 04:37:45 28.40710175 5194.94168 3480610.92 5.81769618 0.85721 12/25/2004 04:38:00 28.40710056 5194.94589 3480613.75 5.81769618 0.85723 12/25/2004 04:38:15 28.40709919 5194.95086 3480617.08 5.81769619 0.85718 12/25/2004 04:38:30 28.40709806 5194.95483 3480619.74 5.81769618 0.85721 12/25/2004 04:38:45 28.40709697 5194.95870 3480622.33 5.81769618 0.85723 12/25/2004 04:39:00 28.40709631 5194.96112 3480623.95 5.81769619 0.85718 12/25/2004 04:39:15 28.40709556 5194.96375 3480625.71 5.81769618 0.85721 12/25/2004 04:39:30 28.40709519 5194.96513 3480626.64 5.81769619 0.85718 12/25/2004 04:39:45 28.40709488 5194.96624 3480627.38 5.81769619 0.85718 12/25/2004 04:40:00 28.40709432 5194.96821 3480628.70 5.81769618 0.85721 12/25/2004 04:40:15 28.40709350 5194.97115 3480630.67 5.81769619 0.85718 12/25/2004 04:40:30 28.40709257 5194.97443 3480632.87 5.81769618 0.85723 12/25/2004 04:40:45 28.40709169 5194.97757 3480634.97 5.81769618 0.85721 12/25/2004 04:41:00 28.40709110 5194.97965 3480636.37 5.81769618 0.85723 12/25/2004 04:41:15 28.40709038 5194.98226 3480638.11 5.81769618 0.85721 12/25/2004 04:41:30 28.40708938 5194.98580 3480640.49 5.81769618 0.85723 12/25/2004 04:41:45 28.40708844 5194.98921 3480642.77 5.81769619 0.85718 12/25/2004 04:42:00 28.40708757 5194.99222 3480644.79 5.81769617 0.85725 12/25/2004 04:42:15 28.40708761 5194.99214 3480644.73 5.81769618 0.85723 12/25/2004 04:42:30 28.40708745 5194.99277 3480645.16 5.81769619 0.85718 12/25/2004 04:42:45 28.40708726 5194.99340 3480645.58 5.81769618 0.85721 12/25/2004 04:43:00 28.40708607 5194.99762 3480648.40 5.81769618 0.85723 12/25/2004 04:43:15 28.40708498 5195.00157 3480651.05 5.81769619 0.85718 12/25/2004 04:43:30 28.40708389 5195.00544 3480653.65 5.81769618 0.85721 12/25/2004 04:43:45 28.40708295 5195.00876 3480655.87 5.81769618 0.85723 12/25/2004 04:44:00 28.40708280 5195.00933 3480656.25 5.81769618 0.85721 12/25/2004 04:44:15 28.40708226 5195.01128 3480657.56 5.81769619 0.85718 12/25/2004 04:44:30 28.40708182 5195.01278 3480658.56 5.81769618 0.85723 12/25/2004 04:44:45 28.40708111 5195.01535 3480660.28 5.81769618 0.85721 12/25/2004 04:45:00 28.40708051 5195.01746 3480661.70 5.81769618 0.85723 12/25/2004 04:45:15 28.40707958 5195.02080 3480663.94 5.81769618 0.85723 12/25/2004 04:45:30 28.40707855 5195.02449 3480666.41 5.81769618 0.85721 12/25/2004 04:45:45 28.40707789 5195.02689 3480668.01 5.81769619 0.85718 12/25/2004 04:46:00 28.40707724 5195.02915 3480669.53 5.81769618 0.85723 12/25/2004 04:46:15 28.40707645 5195.03197 3480671.42 5.81769618 0.85721 12/25/2004 04:46:30 28.40707568 5195.03472 3480673.26 5.81769618 0.85723 12/25/2004 04:46:45 28.40707458 5195.03864 3480675.89 5.81769618 0.85723 12/25/2004 04:47:00 28.40707393 5195.04099 3480677.46 5.81769618 0.85721 12/25/2004 04:47:15 28.40707383 5195.04131 3480677.68 5.81769618 0.85723 12/25/2004 04:47:30 28.40707318 5195.04366 3480679.25 5.81769618 0.85721 12/25/2004 04:47:45 28.40707258 5195.04577 3480680.67 5.81769618 0.85723 12/25/2004 04:48:00 28.40707181 5195.04854 3480682.52 5.81769618 0.85723 12/25/2004 04:48:15 28.40707077 5195.05226 3480685.02 5.81769618 0.85721 12/25/2004 04:48:30 28.40706999 5195.05501 3480686.86 5.81769618 0.85723 12/25/2004 04:48:45 28.40706946 5195.05686 3480688.09 5.81769617 0.85727 12/25/2004 04:49:00 28.40706887 5195.05905 3480689.56 5.81769618 0.85721 12/25/2004 04:49:15 28.40706840 5195.06071 3480690.68 5.81769618 0.85723 12/25/2004 04:49:30 28.40706818 5195.06141 3480691.14 5.81769617 0.85727 12/25/2004 04:49:45 28.40706750 5195.06389 3480692.80 5.81769617 0.85725 12/25/2004 04:50:00 28.40706677 5195.06644 3480694.52 5.81769617 0.85727 12/25/2004 04:50:15 28.40706569 5195.07035 3480697.14 5.81769617 0.85725 12/25/2004 04:50:30 28.40706444 5195.07479 3480700.11 5.81769617 0.85727 12/25/2004 04:50:45 28.40706334 5195.07871 3480702.73 5.81769617 0.85727 12/25/2004 04:51:00 28.40706231 5195.08239 3480705.20 5.81769617 0.85725 12/25/2004 04:51:15 28.40706206 5195.08332 3480705.83 5.81769618 0.85723 12/25/2004 04:51:30 28.40706153 5195.08517 3480707.06 5.81769617 0.85727 12/25/2004 04:51:45 28.40706144 5195.08545 3480707.25 5.81769616 0.85730 12/25/2004 04:52:00 28.40706131 5195.08593 3480707.58 5.81769617 0.85727 12/25/2004 04:52:15 28.40706075 5195.08794 3480708.92 5.81769617 0.85727 12/25/2004 04:52:30 28.40705922 5195.09338 3480712.56 5.81769616 0.85730 12/25/2004 04:52:45 28.40705788 5195.09820 3480715.79 5.81769617 0.85727 12/25/2004 04:53:00 28.40705713 5195.10083 3480717.56 5.81769616 0.85730 12/25/2004 04:53:15 28.40705669 5195.10243 3480718.63 5.81769617 0.85727 12/25/2004 04:53:30 28.40705626 5195.10399 3480719.68 5.81769617 0.85727 12/25/2004 04:53:45 28.40705591 5195.10526 3480720.53 5.81769617 0.85725 12/25/2004 04:54:00 28.40705438 5195.11062 3480724.11 5.81769616 0.85732 12/25/2004 04:54:15 28.40705307 5195.11536 3480727.29 5.81769617 0.85727 12/25/2004 04:54:30 28.40705213 5195.11873 3480729.55 5.81769617 0.85725 12/25/2004 04:54:45 28.40705157 5195.12072 3480730.88 5.81769617 0.85727 12/25/2004 04:55:00 28.40705145 5195.12116 3480731.18 5.81769617 0.85727 12/25/2004 04:55:15 28.40705151 5195.12096 3480731.05 5.81769617 0.85725 12/25/2004 04:55:30 28.40705088 5195.12310 3480732.48 5.81769616 0.85732 12/25/2004 04:55:45 28.40705007 5195.12603 3480734.44 5.81769616 0.85730 12/25/2004 04:56:00 28.40704882 5195.13053 3480737.45 5.81769617 0.85727 12/25/2004 04:56:15 28.40704785 5195.13400 3480739.78 5.81769617 0.85727 12/25/2004 04:56:30 28.40704701 5195.13689 3480741.71 5.81769615 0.85735 12/25/2004 04:56:45 28.40704626 5195.13967 3480743.58 5.81769617 0.85727 12/25/2004 04:57:00 28.40704620 5195.13989 3480743.73 5.81769617 0.85727 12/25/2004 04:57:15 28.40704626 5195.13963 3480743.55 5.81769616 0.85730 12/25/2004 04:57:30 28.40704580 5195.14132 3480744.68 5.81769617 0.85727 12/25/2004 04:57:45 28.40704489 5195.14451 3480746.82 5.81769616 0.85732 12/25/2004 04:58:00 28.40704383 5195.14832 3480749.38 5.81769616 0.85730 12/25/2004 04:58:15 28.40704245 5195.15327 3480752.69 5.81769617 0.85727 12/25/2004 04:58:30 28.40704152 5195.15661 3480754.93 5.81769617 0.85727 12/25/2004 04:58:45 28.40704108 5195.15813 3480755.95 5.81769616 0.85730 12/25/2004 04:59:00 28.40704120 5195.15773 3480755.68 5.81769617 0.85727 12/25/2004 04:59:15 28.40704077 5195.15925 3480756.69 5.81769616 0.85730 12/25/2004 04:59:30 28.40704014 5195.16152 3480758.22 5.81769617 0.85727 12/25/2004 04:59:45 28.40703889 5195.16598 3480761.20 5.81769617 0.85727 12/25/2004 05:00:00 28.40703783 5195.16973 3480763.72 5.81769616 0.85730 12/25/2004 05:00:15 28.40703724 5195.17180 3480765.11 5.81769616 0.85732 12/25/2004 05:00:30 28.40703708 5195.17238 3480765.49 5.81769616 0.85732 12/25/2004 05:00:45 28.40703677 5195.17345 3480766.21 5.81769615 0.85735 12/25/2004 05:01:00 28.40703577 5195.17706 3480768.63 5.81769616 0.85732 12/25/2004 05:01:15 28.40703452 5195.18158 3480771.66 5.81769617 0.85727 12/25/2004 05:01:30 28.40703350 5195.18520 3480774.08 5.81769616 0.85730 12/25/2004 05:01:45 28.40703277 5195.18776 3480775.80 5.81769616 0.85732 12/25/2004 05:02:00 28.40703284 5195.18750 3480775.62 5.81769615 0.85735 12/25/2004 05:02:15 28.40703265 5195.18814 3480776.05 5.81769615 0.85736 12/25/2004 05:02:30 28.40703231 5195.18941 3480776.91 5.81769616 0.85732 12/25/2004 05:02:45 28.40703159 5195.19196 3480778.61 5.81769615 0.85735 12/25/2004 05:03:00 28.40703065 5195.19528 3480780.84 5.81769615 0.85736 12/25/2004 05:03:15 28.40702931 5195.20005 3480784.03 5.81769615 0.85736 12/25/2004 05:03:30 28.40702834 5195.20348 3480786.33 5.81769614 0.85739 12/25/2004 05:03:45 28.40702753 5195.20642 3480788.30 5.81769615 0.85736 12/25/2004 05:04:00 28.40702694 5195.20852 3480789.71 5.81769615 0.85736 12/25/2004 05:04:15 28.40702634 5195.21062 3480791.12 5.81769614 0.85739 12/25/2004 05:04:30 28.40702572 5195.21283 3480792.59 5.81769613 0.85741 12/25/2004 05:04:45 28.40702488 5195.21584 3480794.61 5.81769614 0.85739 12/25/2004 05:05:00 28.40702409 5195.21856 3480796.43 5.81769612 0.85745 12/25/2004 05:05:15 28.40702369 5195.22012 3480797.48 5.81769615 0.85736 12/25/2004 05:05:30 28.40702378 5195.21970 3480797.20 5.81769613 0.85744 12/25/2004 05:05:45 28.40702366 5195.22018 3480797.52 5.81769613 0.85741 12/25/2004 05:06:00 28.40702276 5195.22340 3480799.67 5.81769613 0.85741 12/25/2004 05:06:15 28.40702197 5195.22616 3480801.53 5.81769613 0.85744 12/25/2004 05:06:30 28.40702057 5195.23113 3480804.86 5.81769612 0.85745 12/25/2004 05:06:45 28.40701966 5195.23439 3480807.04 5.81769612 0.85745 12/25/2004 05:07:00 28.40701895 5195.23702 3480808.80 5.81769614 0.85739 12/25/2004 05:07:15 28.40701853 5195.23834 3480809.68 5.81769611 0.85750 12/25/2004 05:07:30 28.40701832 5195.23918 3480810.25 5.81769613 0.85744 12/25/2004 05:07:45 28.40701797 5195.24041 3480811.07 5.81769612 0.85745 12/25/2004 05:08:00 28.40701732 5195.24266 3480812.58 5.81769611 0.85750 12/25/2004 05:08:15 28.40701626 5195.24661 3480815.23 5.81769614 0.85739 12/25/2004 05:08:30 28.40701541 5195.24948 3480817.15 5.81769611 0.85750 12/25/2004 05:08:45 28.40701476 5195.25193 3480818.80 5.81769613 0.85741 12/25/2004 05:09:00 28.40701435 5195.25330 3480819.71 5.81769612 0.85748 12/25/2004 05:09:15 28.40701395 5195.25470 3480820.65 5.81769611 0.85750 12/25/2004 05:09:30 28.40701308 5195.25785 3480822.76 5.81769612 0.85748 12/25/2004 05:09:45 28.40701273 5195.25901 3480823.53 5.81769610 0.85755 12/25/2004 05:10:00 28.40701220 5195.26094 3480824.83 5.81769611 0.85750 12/25/2004 05:10:15 28.40701098 5195.26534 3480827.78 5.81769612 0.85748 12/25/2004 05:10:30 28.40701020 5195.26808 3480829.61 5.81769611 0.85750 12/25/2004 05:10:45 28.40700970 5195.26986 3480830.81 5.81769611 0.85750 12/25/2004 05:11:00 28.40700892 5195.27263 3480832.66 5.81769610 0.85753 12/25/2004 05:11:15 28.40700877 5195.27321 3480833.05 5.81769611 0.85750 12/25/2004 05:11:30 28.40700802 5195.27588 3480834.84 5.81769611 0.85750 12/25/2004 05:11:45 28.40700739 5195.27814 3480836.35 5.81769612 0.85748 12/25/2004 05:12:00 28.40700661 5195.28086 3480838.17 5.81769610 0.85755 12/25/2004 05:12:15 28.40700539 5195.28521 3480841.09 5.81769610 0.85753 12/25/2004 05:12:30 28.40700452 5195.28837 3480843.21 5.81769611 0.85750 12/25/2004 05:12:45 28.40700308 5195.29343 3480846.60 5.81769610 0.85755 12/25/2004 05:13:00 28.40700215 5195.29680 3480848.86 5.81769610 0.85753 12/25/2004 05:13:15 28.40700180 5195.29803 3480849.68 5.81769610 0.85755 12/25/2004 05:13:30 28.40700133 5195.29967 3480850.78 5.81769610 0.85755 12/25/2004 05:13:45 28.40700133 5195.29970 3480850.80 5.81769610 0.85753 12/25/2004 05:14:00 28.40700115 5195.30034 3480851.23 5.81769610 0.85755 12/25/2004 05:14:15 28.40700052 5195.30247 3480852.65 5.81769608 0.85762 12/25/2004 05:14:30 28.40699996 5195.30452 3480854.03 5.81769609 0.85759 12/25/2004 05:14:45 28.40699896 5195.30815 3480856.46 5.81769610 0.85755 12/25/2004 05:15:00 28.40699811 5195.31114 3480858.46 5.81769609 0.85757 12/25/2004 05:15:15 28.40699709 5195.31477 3480860.90 5.81769609 0.85759 12/25/2004 05:15:30 28.40699621 5195.31796 3480863.03 5.81769610 0.85755 12/25/2004 05:15:45 28.40699521 5195.32148 3480865.39 5.81769609 0.85757 12/25/2004 05:16:00 28.40699453 5195.32398 3480867.06 5.81769610 0.85755 12/25/2004 05:16:15 28.40699378 5195.32665 3480868.86 5.81769610 0.85755 12/25/2004 05:16:30 28.40699347 5195.32773 3480869.58 5.81769609 0.85757 12/25/2004 05:16:45 28.40699322 5195.32866 3480870.20 5.81769610 0.85755 12/25/2004 05:17:00 28.40699265 5195.33069 3480871.56 5.81769610 0.85753 12/25/2004 05:17:15 28.40699190 5195.33334 3480873.34 5.81769610 0.85755 12/25/2004 05:17:30 28.40699109 5195.33624 3480875.28 5.81769610 0.85755 12/25/2004 05:17:45 28.40699034 5195.33888 3480877.05 5.81769609 0.85757 12/25/2004 05:18:00 28.40698997 5195.34032 3480878.01 5.81769611 0.85750 12/25/2004 05:18:15 28.40698922 5195.34299 3480879.81 5.81769611 0.85750 12/25/2004 05:18:30 28.40698828 5195.34636 3480882.06 5.81769612 0.85748 12/25/2004 05:18:45 28.40698713 5195.35044 3480884.79 5.81769611 0.85750 12/25/2004 05:19:00 28.40698653 5195.35261 3480886.25 5.81769612 0.85748 12/25/2004 05:19:15 28.40698622 5195.35370 3480886.98 5.81769611 0.85750 12/25/2004 05:19:30 28.40698591 5195.35481 3480887.72 5.81769611 0.85750 12/25/2004 05:19:45 28.40698585 5195.35506 3480887.89 5.81769612 0.85748 12/25/2004 05:20:00 28.40698510 5195.35777 3480889.71 5.81769612 0.85745 12/25/2004 05:20:15 28.40698397 5195.36185 3480892.44 5.81769613 0.85741 12/25/2004 05:20:30 28.40698279 5195.36598 3480895.21 5.81769612 0.85748 12/25/2004 05:20:45 28.40698139 5195.37102 3480898.58 5.81769612 0.85745 12/25/2004 05:21:00 28.40698091 5195.37271 3480899.72 5.81769612 0.85745 12/25/2004 05:21:15 28.40698060 5195.37392 3480900.52 5.81769614 0.85739 12/25/2004 05:21:30 28.40698066 5195.37360 3480900.32 5.81769612 0.85745 12/25/2004 05:21:45 28.40698064 5195.37372 3480900.39 5.81769613 0.85744 12/25/2004 05:22:00 28.40697998 5195.37612 3480902.00 5.81769613 0.85741 12/25/2004 05:22:15 28.40697923 5195.37886 3480903.84 5.81769615 0.85736 12/25/2004 05:22:30 28.40697798 5195.38328 3480906.80 5.81769614 0.85739 12/25/2004 05:22:45 28.40697714 5195.38631 3480908.83 5.81769615 0.85736 12/25/2004 05:23:00 28.40697635 5195.38905 3480910.67 5.81769613 0.85741 12/25/2004 05:23:15 28.40697592 5195.39070 3480911.77 5.81769615 0.85735 12/25/2004 05:23:30 28.40697508 5195.39366 3480913.76 5.81769615 0.85736 12/25/2004 05:23:45 28.40697454 5195.39559 3480915.04 5.81769615 0.85736 12/25/2004 05:24:00 28.40697392 5195.39777 3480916.51 5.81769614 0.85739 12/25/2004 05:24:15 28.40697333 5195.39991 3480917.94 5.81769615 0.85736 12/25/2004 05:24:30 28.40697298 5195.40118 3480918.79 5.81769615 0.85735 12/25/2004 05:24:45 28.40697236 5195.40345 3480920.31 5.81769616 0.85732 12/25/2004 05:25:00 28.40697183 5195.40526 3480921.52 5.81769615 0.85736 12/25/2004 05:25:15 28.40697111 5195.40781 3480923.23 5.81769614 0.85739 12/25/2004 05:25:30 28.40697071 5195.40927 3480924.21 5.81769615 0.85736 12/25/2004 05:25:45 28.40697017 5195.41119 3480925.50 5.81769615 0.85736 12/25/2004 05:26:00 28.40696942 5195.41383 3480927.26 5.81769614 0.85739 12/25/2004 05:26:15 28.40696852 5195.41708 3480929.44 5.81769615 0.85736 12/25/2004 05:26:30 28.40696786 5195.41953 3480931.09 5.81769616 0.85730 12/25/2004 05:26:45 28.40696702 5195.42243 3480933.03 5.81769615 0.85736 12/25/2004 05:27:00 28.40696648 5195.42441 3480934.36 5.81769616 0.85732 12/25/2004 05:27:15 28.40696577 5195.42691 3480936.03 5.81769615 0.85735 12/25/2004 05:27:30 28.40696530 5195.42865 3480937.20 5.81769616 0.85732 12/25/2004 05:27:45 28.40696477 5195.43052 3480938.45 5.81769616 0.85732 12/25/2004 05:28:00 28.40696355 5195.43485 3480941.35 5.81769615 0.85735 12/25/2004 05:28:15 28.40696265 5195.43810 3480943.53 5.81769616 0.85732 12/25/2004 05:28:30 28.40696199 5195.44047 3480945.11 5.81769616 0.85732 12/25/2004 05:28:45 28.40696115 5195.44334 3480947.04 5.81769614 0.85739 12/25/2004 05:29:00 28.40696053 5195.44568 3480948.61 5.81769616 0.85732 12/25/2004 05:29:15 28.40695918 5195.45046 3480951.81 5.81769615 0.85735 12/25/2004 05:29:30 28.40695828 5195.45371 3480953.98 5.81769616 0.85732 12/25/2004 05:29:45 28.40695741 5195.45683 3480956.07 5.81769616 0.85732 12/25/2004 05:30:00 28.40695705 5195.45811 3480956.93 5.81769616 0.85730 12/25/2004 05:30:15 28.40695691 5195.45868 3480957.31 5.81769617 0.85727 12/25/2004 05:30:30 28.40695634 5195.46068 3480958.66 5.81769617 0.85727 12/25/2004 05:30:45 28.40695556 5195.46346 3480960.52 5.81769616 0.85730 12/25/2004 05:31:00 28.40695491 5195.46581 3480962.09 5.81769617 0.85727 12/25/2004 05:31:15 28.40695410 5195.46871 3480964.04 5.81769617 0.85727 12/25/2004 05:31:30 28.40695349 5195.47081 3480965.45 5.81769616 0.85730 12/25/2004 05:31:45 28.40695285 5195.47317 3480967.02 5.81769617 0.85727 12/25/2004 05:32:00 28.40695247 5195.47444 3480967.88 5.81769616 0.85732 12/25/2004 05:32:15 28.40695210 5195.47587 3480968.83 5.81769617 0.85725 12/25/2004 05:32:30 28.40695125 5195.47888 3480970.85 5.81769617 0.85727 12/25/2004 05:32:45 28.40695016 5195.48272 3480973.42 5.81769616 0.85730 12/25/2004 05:33:00 28.40694929 5195.48588 3480975.54 5.81769617 0.85727 12/25/2004 05:33:15 28.40694897 5195.48693 3480976.24 5.81769616 0.85732 12/25/2004 05:33:30 28.40694866 5195.48813 3480977.05 5.81769617 0.85725 12/25/2004 05:33:45 28.40694812 5195.49003 3480978.32 5.81769617 0.85727 12/25/2004 05:34:00 28.40694741 5195.49270 3480980.11 5.81769619 0.85718 12/25/2004 05:34:15 28.40694648 5195.49607 3480982.36 5.81769620 0.85716 12/25/2004 05:34:30 28.40694560 5195.49929 3480984.53 5.81769621 0.85709 12/25/2004 05:34:45 28.40694448 5195.50331 3480987.22 5.81769621 0.85709 12/25/2004 05:35:00 28.40694329 5195.50770 3480990.16 5.81769624 0.85698 12/25/2004 05:35:15 28.40694223 5195.51153 3480992.72 5.81769625 0.85695 12/25/2004 05:35:30 28.40694148 5195.51423 3480994.53 5.81769625 0.85694 12/25/2004 05:35:45 28.40694123 5195.51516 3480995.16 5.81769626 0.85691 12/25/2004 05:36:00 28.40694167 5195.51360 3480994.11 5.81769626 0.85691 12/25/2004 05:36:15 28.40694173 5195.51353 3480994.07 5.81769629 0.85680 12/25/2004 05:36:30 28.40694154 5195.51417 3480994.50 5.81769628 0.85682 12/25/2004 05:36:45 28.40694054 5195.51774 3480996.89 5.81769628 0.85682 12/25/2004 05:37:00 28.40693904 5195.52318 3481000.53 5.81769630 0.85675 12/25/2004 05:37:15 28.40693748 5195.52880 3481004.29 5.81769630 0.85672 12/25/2004 05:37:30 28.40693667 5195.53170 3481006.24 5.81769630 0.85672 12/25/2004 05:37:45 28.40693623 5195.53335 3481007.34 5.81769632 0.85666 12/25/2004 05:38:00 28.40693611 5195.53383 3481007.67 5.81769633 0.85663 12/25/2004 05:38:15 28.40693586 5195.53466 3481008.22 5.81769632 0.85668 12/25/2004 05:38:30 28.40693536 5195.53653 3481009.48 5.81769633 0.85662 12/25/2004 05:38:45 28.40693486 5195.53836 3481010.70 5.81769634 0.85659 12/25/2004 05:39:00 28.40693417 5195.54081 3481012.34 5.81769634 0.85659 12/25/2004 05:39:15 28.40693336 5195.54367 3481014.26 5.81769633 0.85662 12/25/2004 05:39:30 28.40693280 5195.54565 3481015.59 5.81769633 0.85663 12/25/2004 05:39:45 28.40693192 5195.54871 3481017.63 5.81769632 0.85668 12/25/2004 05:40:00 28.40693186 5195.54895 3481017.80 5.81769632 0.85666 12/25/2004 05:40:15 28.40693134 5195.55073 3481018.99 5.81769630 0.85672 12/25/2004 05:40:30 28.40693055 5195.55348 3481020.83 5.81769629 0.85677 12/25/2004 05:40:45 28.40692974 5195.55640 3481022.79 5.81769630 0.85675 12/25/2004 05:41:00 28.40692974 5195.55632 3481022.73 5.81769628 0.85682 12/25/2004 05:41:15 28.40692955 5195.55698 3481023.18 5.81769628 0.85682 12/25/2004 05:41:30 28.40692924 5195.55799 3481023.86 5.81769626 0.85689 12/25/2004 05:41:45 28.40692822 5195.56162 3481026.28 5.81769626 0.85691 12/25/2004 05:42:00 28.40692718 5195.56535 3481028.79 5.81769626 0.85689 12/25/2004 05:42:15 28.40692605 5195.56928 3481031.42 5.81769625 0.85695 12/25/2004 05:42:30 28.40692537 5195.57173 3481033.06 5.81769625 0.85695 12/25/2004 05:42:45 28.40692509 5195.57273 3481033.73 5.81769625 0.85694 12/25/2004 05:43:00 28.40692462 5195.57440 3481034.85 5.81769625 0.85695 12/25/2004 05:43:15 28.40692393 5195.57686 3481036.49 5.81769625 0.85695 12/25/2004 05:43:30 28.40692318 5195.57949 3481038.26 5.81769624 0.85698 12/25/2004 05:43:45 28.40692210 5195.58334 3481040.84 5.81769624 0.85700 12/25/2004 05:44:00 28.40692131 5195.58616 3481042.73 5.81769624 0.85700 12/25/2004 05:44:15 28.40692081 5195.58797 3481043.94 5.81769624 0.85698 12/25/2004 05:44:30 28.40692022 5195.58996 3481045.28 5.81769623 0.85704 12/25/2004 05:44:45 28.40691962 5195.59211 3481046.72 5.81769623 0.85704 12/25/2004 05:45:00 28.40691856 5195.59586 3481049.23 5.81769622 0.85707 12/25/2004 05:45:15 28.40691766 5195.59904 3481051.36 5.81769621 0.85709 12/25/2004 05:45:30 28.40691687 5195.60192 3481053.29 5.81769623 0.85704 12/25/2004 05:45:45 28.40691641 5195.60346 3481054.32 5.81769621 0.85712 12/25/2004 05:46:00 28.40691643 5195.60342 3481054.29 5.81769621 0.85709 12/25/2004 05:46:15 28.40691647 5195.60330 3481054.21 5.81769622 0.85707 12/25/2004 05:46:30 28.40691637 5195.60364 3481054.44 5.81769621 0.85709 12/25/2004 05:46:45 28.40691556 5195.60648 3481056.34 5.81769620 0.85714 12/25/2004 05:47:00 28.40691416 5195.61149 3481059.70 5.81769621 0.85712 12/25/2004 05:47:15 28.40691262 5195.61696 3481063.36 5.81769620 0.85714 12/25/2004 05:47:30 28.40691135 5195.62150 3481066.40 5.81769620 0.85714 12/25/2004 05:47:45 28.40691100 5195.62278 3481067.26 5.81769621 0.85712 12/25/2004 05:48:00 28.40691110 5195.62232 3481066.96 5.81769619 0.85718 12/25/2004 05:48:15 28.40691088 5195.62313 3481067.50 5.81769619 0.85718 12/25/2004 05:48:30 28.40691010 5195.62591 3481069.36 5.81769620 0.85716 12/25/2004 05:48:45 28.40690931 5195.62871 3481071.24 5.81769619 0.85718 12/25/2004 05:49:00 28.40690804 5195.63321 3481074.25 5.81769618 0.85721 12/25/2004 05:49:15 28.40690711 5195.63659 3481076.52 5.81769619 0.85718 12/25/2004 05:49:30 28.40690657 5195.63852 3481077.81 5.81769619 0.85718 12/25/2004 05:49:45 28.40690623 5195.63974 3481078.62 5.81769620 0.85716 12/25/2004 05:50:00 28.40690607 5195.64024 3481078.96 5.81769618 0.85723 12/25/2004 05:50:15 28.40690554 5195.64210 3481080.21 5.81769618 0.85723 12/25/2004 05:50:30 28.40690517 5195.64340 3481081.08 5.81769617 0.85725 12/25/2004 05:50:45 28.40690457 5195.64559 3481082.55 5.81769618 0.85723 12/25/2004 05:51:00 28.40690367 5195.64873 3481084.65 5.81769617 0.85727 12/25/2004 05:51:15 28.40690286 5195.65158 3481086.56 5.81769616 0.85730 12/25/2004 05:51:30 28.40690207 5195.65444 3481088.48 5.81769617 0.85727 12/25/2004 05:51:45 28.40690155 5195.65624 3481089.68 5.81769616 0.85732 12/25/2004 05:52:00 28.40690142 5195.65671 3481090.00 5.81769616 0.85730 12/25/2004 05:52:15 28.40690088 5195.65862 3481091.27 5.81769616 0.85732 12/25/2004 05:52:30 28.40690017 5195.66117 3481092.99 5.81769616 0.85730 12/25/2004 05:52:45 28.40689974 5195.66271 3481094.01 5.81769616 0.85732 12/25/2004 05:53:00 28.40689911 5195.66494 3481095.51 5.81769616 0.85732 12/25/2004 05:53:15 28.40689863 5195.66660 3481096.62 5.81769615 0.85735 12/25/2004 05:53:30 28.40689818 5195.66822 3481097.71 5.81769615 0.85736 12/25/2004 05:53:45 28.40689774 5195.66978 3481098.75 5.81769615 0.85736 12/25/2004 05:54:00 28.40689711 5195.67203 3481100.26 5.81769615 0.85735 12/25/2004 05:54:15 28.40689626 5195.67505 3481102.28 5.81769615 0.85736 12/25/2004 05:54:30 28.40689586 5195.67647 3481103.23 5.81769615 0.85736 12/25/2004 05:54:45 28.40689524 5195.67872 3481104.74 5.81769615 0.85735 12/25/2004 05:55:00 28.40689499 5195.67952 3481105.28 5.81769613 0.85741 12/25/2004 05:55:15 28.40689418 5195.68245 3481107.24 5.81769614 0.85739 12/25/2004 05:55:30 28.40689362 5195.68450 3481108.61 5.81769615 0.85736 12/25/2004 05:55:45 28.40689264 5195.68792 3481110.91 5.81769613 0.85741 12/25/2004 05:56:00 28.40689168 5195.69130 3481113.17 5.81769613 0.85744 12/25/2004 05:56:15 28.40689081 5195.69446 3481115.29 5.81769613 0.85741 12/25/2004 05:56:30 28.40689018 5195.69669 3481116.78 5.81769613 0.85741 12/25/2004 05:56:45 28.40689012 5195.69688 3481116.91 5.81769613 0.85744 12/25/2004 05:57:00 28.40688993 5195.69752 3481117.34 5.81769612 0.85745 12/25/2004 05:57:15 28.40688974 5195.69825 3481117.83 5.81769613 0.85741 12/25/2004 05:57:30 28.40688931 5195.69977 3481118.85 5.81769613 0.85744 12/25/2004 05:57:45 28.40688849 5195.70271 3481120.82 5.81769613 0.85741 12/25/2004 05:58:00 28.40688787 5195.70497 3481122.33 5.81769614 0.85739 12/25/2004 05:58:15 28.40688693 5195.70829 3481124.55 5.81769613 0.85741 12/25/2004 05:58:30 28.40688575 5195.71246 3481127.35 5.81769612 0.85745 12/25/2004 05:58:45 28.40688525 5195.71427 3481128.56 5.81769613 0.85744 12/25/2004 05:59:00 28.40688512 5195.71469 3481128.84 5.81769612 0.85745 12/25/2004 05:59:15 28.40688500 5195.71514 3481129.14 5.81769612 0.85745 12/25/2004 05:59:30 28.40688437 5195.71739 3481130.65 5.81769613 0.85744 12/25/2004 05:59:45 28.40688319 5195.72154 3481133.43 5.81769611 0.85750 12/25/2004 06:00:00 28.40688250 5195.72401 3481135.09 5.81769612 0.85748 12/25/2004 06:00:15 28.40688194 5195.72606 3481136.46 5.81769612 0.85745 12/25/2004 06:00:30 28.40688206 5195.72555 3481136.12 5.81769611 0.85750 12/25/2004 06:00:45 28.40688194 5195.72602 3481136.43 5.81769612 0.85748 12/25/2004 06:01:00 28.40688137 5195.72807 3481137.81 5.81769612 0.85745 12/25/2004 06:01:15 28.40688081 5195.73001 3481139.11 5.81769611 0.85750 12/25/2004 06:01:30 28.40687988 5195.73338 3481141.36 5.81769612 0.85748 12/25/2004 06:01:45 28.40687906 5195.73632 3481143.33 5.81769612 0.85745 12/25/2004 06:02:00 28.40687825 5195.73909 3481145.19 5.81769610 0.85755 12/25/2004 06:02:15 28.40687750 5195.74185 3481147.04 5.81769612 0.85748 12/25/2004 06:02:30 28.40687711 5195.74324 3481147.97 5.81769611 0.85750 12/25/2004 06:02:45 28.40687669 5195.74475 3481148.98 5.81769612 0.85748 12/25/2004 06:03:00 28.40687625 5195.74622 3481149.97 5.81769610 0.85755 12/25/2004 06:03:15 28.40687600 5195.74718 3481150.61 5.81769611 0.85750 12/25/2004 06:03:30 28.40687550 5195.74892 3481151.78 5.81769610 0.85753 12/25/2004 06:03:45 28.40687488 5195.75113 3481153.26 5.81769610 0.85755 12/25/2004 06:04:00 28.40687398 5195.75426 3481155.36 5.81769609 0.85759 12/25/2004 06:04:15 28.40687319 5195.75711 3481157.26 5.81769609 0.85757 12/25/2004 06:04:30 28.40687251 5195.75954 3481158.89 5.81769609 0.85759 12/25/2004 06:04:45 28.40687201 5195.76134 3481160.10 5.81769609 0.85757 12/25/2004 06:05:00 28.40687155 5195.76309 3481161.27 5.81769611 0.85750 12/25/2004 06:05:15 28.40687107 5195.76466 3481162.33 5.81769609 0.85759 12/25/2004 06:05:30 28.40687044 5195.76692 3481163.84 5.81769609 0.85757 12/25/2004 06:05:45 28.40687019 5195.76779 3481164.42 5.81769609 0.85759 12/25/2004 06:06:00 28.40686955 5195.77003 3481165.92 5.81769608 0.85764 12/25/2004 06:06:15 28.40686901 5195.77192 3481167.18 5.81769607 0.85766 12/25/2004 06:06:30 28.40686813 5195.77502 3481169.26 5.81769607 0.85768 12/25/2004 06:06:45 28.40686743 5195.77761 3481171.00 5.81769608 0.85764 12/25/2004 06:07:00 28.40686626 5195.78173 3481173.76 5.81769607 0.85766 12/25/2004 06:07:15 28.40686532 5195.78505 3481175.98 5.81769607 0.85768 12/25/2004 06:07:30 28.40686461 5195.78760 3481177.69 5.81769607 0.85766 12/25/2004 06:07:45 28.40686401 5195.78967 3481179.08 5.81769605 0.85773 12/25/2004 06:08:00 28.40686443 5195.78825 3481178.13 5.81769607 0.85768 12/25/2004 06:08:15 28.40686432 5195.78858 3481178.35 5.81769606 0.85771 12/25/2004 06:08:30 28.40686426 5195.78884 3481178.52 5.81769607 0.85768 12/25/2004 06:08:45 28.40686355 5195.79130 3481180.17 5.81769605 0.85773 12/25/2004 06:09:00 28.40686245 5195.79527 3481182.83 5.81769606 0.85771 12/25/2004 06:09:15 28.40686180 5195.79748 3481184.31 5.81769604 0.85777 12/25/2004 06:09:30 28.40686145 5195.79877 3481185.17 5.81769605 0.85776 12/25/2004 06:09:45 28.40686108 5195.80015 3481186.10 5.81769605 0.85773 12/25/2004 06:10:00 28.40686043 5195.80245 3481187.64 5.81769605 0.85773 12/25/2004 06:10:15 28.40685926 5195.80657 3481190.40 5.81769605 0.85776 12/25/2004 06:10:30 28.40685818 5195.81048 3481193.02 5.81769605 0.85773 12/25/2004 06:10:45 28.40685795 5195.81117 3481193.48 5.81769603 0.85782 12/25/2004 06:11:00 28.40685837 5195.80977 3481192.55 5.81769605 0.85776 12/25/2004 06:11:15 28.40685858 5195.80900 3481192.03 5.81769604 0.85777 12/25/2004 06:11:30 28.40685812 5195.81066 3481193.14 5.81769605 0.85776 12/25/2004 06:11:45 28.40685664 5195.81585 3481196.62 5.81769603 0.85782 12/25/2004 06:12:00 28.40685525 5195.82089 3481200.00 5.81769604 0.85777 12/25/2004 06:12:15 28.40685446 5195.82368 3481201.86 5.81769604 0.85780 12/25/2004 06:12:30 28.40685462 5195.82306 3481201.45 5.81769603 0.85782 12/25/2004 06:12:45 28.40685393 5195.82558 3481203.14 5.81769604 0.85777 12/25/2004 06:13:00 28.40685321 5195.82807 3481204.81 5.81769602 0.85785 12/25/2004 06:13:15 28.40685231 5195.83131 3481206.98 5.81769603 0.85782 12/25/2004 06:13:30 28.40685252 5195.83053 3481206.45 5.81769602 0.85785 12/25/2004 06:13:45 28.40685212 5195.83198 3481207.43 5.81769603 0.85782 12/25/2004 06:14:00 28.40685162 5195.83376 3481208.62 5.81769603 0.85782 12/25/2004 06:14:15 28.40685065 5195.83728 3481210.98 5.81769604 0.85780 12/25/2004 06:14:30 28.40684944 5195.84157 3481213.85 5.81769603 0.85782 12/25/2004 06:14:45 28.40684894 5195.84348 3481215.13 5.81769605 0.85773 12/25/2004 06:15:00 28.40684852 5195.84493 3481216.10 5.81769605 0.85776 12/25/2004 06:15:15 28.40684869 5195.84444 3481215.77 5.81769607 0.85768 12/25/2004 06:15:30 28.40684850 5195.84513 3481216.24 5.81769607 0.85766 12/25/2004 06:15:45 28.40684815 5195.84643 3481217.11 5.81769608 0.85764 12/25/2004 06:16:00 28.40684744 5195.84896 3481218.80 5.81769608 0.85764 12/25/2004 06:16:15 28.40684644 5195.85255 3481221.21 5.81769608 0.85762 12/25/2004 06:16:30 28.40684557 5195.85571 3481223.33 5.81769609 0.85759 12/25/2004 06:16:45 28.40684552 5195.85593 3481223.47 5.81769610 0.85755 12/25/2004 06:17:00 28.40684519 5195.85714 3481224.28 5.81769610 0.85753 12/25/2004 06:17:15 28.40684469 5195.85890 3481225.46 5.81769610 0.85755 12/25/2004 06:17:30 28.40684419 5195.86077 3481226.72 5.81769612 0.85748 12/25/2004 06:17:45 28.40684346 5195.86342 3481228.49 5.81769612 0.85745 12/25/2004 06:18:00 28.40684300 5195.86505 3481229.58 5.81769612 0.85745 12/25/2004 06:18:15 28.40684257 5195.86664 3481230.65 5.81769613 0.85744 12/25/2004 06:18:30 28.40684194 5195.86897 3481232.21 5.81769615 0.85736 12/25/2004 06:18:45 28.40684134 5195.87106 3481233.61 5.81769613 0.85741 12/25/2004 06:19:00 28.40684057 5195.87384 3481235.47 5.81769614 0.85739 12/25/2004 06:19:15 28.40684013 5195.87550 3481236.59 5.81769616 0.85732 12/25/2004 06:19:30 28.40684013 5195.87550 3481236.59 5.81769616 0.85732 12/25/2004 06:19:45 28.40684001 5195.87597 3481236.90 5.81769616 0.85730 12/25/2004 06:20:00 28.40683951 5195.87786 3481238.17 5.81769618 0.85723 12/25/2004 06:20:15 28.40683863 5195.88101 3481240.28 5.81769618 0.85721 12/25/2004 06:20:30 28.40683790 5195.88359 3481242.00 5.81769618 0.85723 12/25/2004 06:20:45 28.40683682 5195.88752 3481244.64 5.81769619 0.85718 12/25/2004 06:21:00 28.40683645 5195.88894 3481245.59 5.81769621 0.85712 12/25/2004 06:21:15 28.40683601 5195.89054 3481246.66 5.81769621 0.85709 12/25/2004 06:21:30 28.40683570 5195.89159 3481247.37 5.81769620 0.85714 12/25/2004 06:21:45 28.40683482 5195.89481 3481249.52 5.81769622 0.85707 12/25/2004 06:22:00 28.40683420 5195.89708 3481251.04 5.81769623 0.85704 12/25/2004 06:22:15 28.40683439 5195.89641 3481250.59 5.81769623 0.85704 12/25/2004 06:22:30 28.40683464 5195.89554 3481250.01 5.81769623 0.85703 12/25/2004 06:22:45 28.40683464 5195.89551 3481249.99 5.81769623 0.85704 12/25/2004 06:23:00 28.40683464 5195.89564 3481250.08 5.81769625 0.85695 12/25/2004 06:23:15 28.40683364 5195.89917 3481252.44 5.81769624 0.85698 12/25/2004 06:23:30 28.40683276 5195.90233 3481254.56 5.81769625 0.85695 12/25/2004 06:23:45 28.40683145 5195.90704 3481257.72 5.81769625 0.85694 12/25/2004 06:24:00 28.40683058 5195.91027 3481259.88 5.81769627 0.85686 12/25/2004 06:24:15 28.40683001 5195.91215 3481261.14 5.81769625 0.85695 12/25/2004 06:24:30 28.40682951 5195.91402 3481262.39 5.81769626 0.85689 12/25/2004 06:24:45 28.40682883 5195.91651 3481264.06 5.81769627 0.85686 12/25/2004 06:25:00 28.40682883 5195.91651 3481264.06 5.81769627 0.85686 12/25/2004 06:25:15 28.40682895 5195.91615 3481263.82 5.81769629 0.85680 12/25/2004 06:25:30 28.40682864 5195.91725 3481264.55 5.81769628 0.85682 12/25/2004 06:25:45 28.40682801 5195.91948 3481266.05 5.81769628 0.85682 12/25/2004 06:26:00 28.40682720 5195.92240 3481268.01 5.81769629 0.85680 12/25/2004 06:26:15 28.40682658 5195.92460 3481269.48 5.81769628 0.85682 12/25/2004 06:26:30 28.40682620 5195.92601 3481270.42 5.81769629 0.85677 12/25/2004 06:26:45 28.40682583 5195.92737 3481271.34 5.81769630 0.85675 12/25/2004 06:27:00 28.40682527 5195.92929 3481272.62 5.81769628 0.85682 12/25/2004 06:27:15 28.40682483 5195.93091 3481273.71 5.81769629 0.85677 12/25/2004 06:27:30 28.40682418 5195.93324 3481275.27 5.81769630 0.85675 12/25/2004 06:27:45 28.40682383 5195.93448 3481276.10 5.81769629 0.85677 12/25/2004 06:28:00 28.40682314 5195.93700 3481277.79 5.81769630 0.85672 12/25/2004 06:28:15 28.40682227 5195.94008 3481279.85 5.81769630 0.85675 12/25/2004 06:28:30 28.40682127 5195.94369 3481282.27 5.81769630 0.85672 12/25/2004 06:28:45 28.40682033 5195.94699 3481284.48 5.81769630 0.85675 12/25/2004 06:29:00 28.40681994 5195.94851 3481285.50 5.81769632 0.85668 12/25/2004 06:29:15 28.40681983 5195.94882 3481285.71 5.81769630 0.85672 12/25/2004 06:29:30 28.40682002 5195.94817 3481285.27 5.81769631 0.85671 12/25/2004 06:29:45 28.40681990 5195.94859 3481285.56 5.81769630 0.85672 12/25/2004 06:30:00 28.40681963 5195.94969 3481286.29 5.81769633 0.85663 12/25/2004 06:30:15 28.40681871 5195.95298 3481288.50 5.81769633 0.85662 12/25/2004 06:30:30 28.40681777 5195.95630 3481290.72 5.81769633 0.85663 12/25/2004 06:30:45 28.40681765 5195.95688 3481291.11 5.81769635 0.85654 12/25/2004 06:31:00 28.40681750 5195.95742 3481291.47 5.81769635 0.85653 12/25/2004 06:31:15 28.40681740 5195.95784 3481291.75 5.81769636 0.85650 12/25/2004 06:31:30 28.40681683 5195.95984 3481293.09 5.81769636 0.85650 12/25/2004 06:31:45 28.40681596 5195.96305 3481295.25 5.81769638 0.85643 12/25/2004 06:32:00 28.40681494 5195.96673 3481297.71 5.81769638 0.85641 12/25/2004 06:32:15 28.40681471 5195.96749 3481298.22 5.81769637 0.85645 12/25/2004 06:32:30 28.40681434 5195.96892 3481299.17 5.81769639 0.85639 12/25/2004 06:32:45 28.40681400 5195.97014 3481300.00 5.81769640 0.85636 12/25/2004 06:33:00 28.40681352 5195.97186 3481301.14 5.81769640 0.85636 12/25/2004 06:33:15 28.40681302 5195.97373 3481302.40 5.81769641 0.85630 12/25/2004 06:33:30 28.40681251 5195.97556 3481303.62 5.81769641 0.85631 12/25/2004 06:33:45 28.40681221 5195.97673 3481304.41 5.81769643 0.85622 12/25/2004 06:34:00 28.40681196 5195.97765 3481305.03 5.81769643 0.85621 12/25/2004 06:34:15 28.40681151 5195.97919 3481306.06 5.81769642 0.85627 12/25/2004 06:34:30 28.40681053 5195.98282 3481308.49 5.81769644 0.85618 12/25/2004 06:34:45 28.40680971 5195.98568 3481310.40 5.81769643 0.85621 12/25/2004 06:35:00 28.40680870 5195.98936 3481312.87 5.81769644 0.85618 12/25/2004 06:35:15 28.40680803 5195.99180 3481314.51 5.81769645 0.85613 12/25/2004 06:35:30 28.40680795 5195.99212 3481314.72 5.81769646 0.85612 12/25/2004 06:35:45 28.40680784 5195.99247 3481314.96 5.81769645 0.85613 12/25/2004 06:36:00 28.40680788 5195.99245 3481314.94 5.81769648 0.85604 12/25/2004 06:36:15 28.40680734 5195.99435 3481316.21 5.81769647 0.85607 12/25/2004 06:36:30 28.40680632 5195.99802 3481318.68 5.81769648 0.85604 12/25/2004 06:36:45 28.40680565 5196.00034 3481320.23 5.81769646 0.85609 12/25/2004 06:37:00 28.40680553 5196.00088 3481320.59 5.81769648 0.85602 12/25/2004 06:37:15 28.40680495 5196.00293 3481321.96 5.81769648 0.85604 12/25/2004 06:37:30 28.40680459 5196.00420 3481322.81 5.81769648 0.85604 12/25/2004 06:37:45 28.40680407 5196.00607 3481324.07 5.81769648 0.85602 12/25/2004 06:38:00 28.40680416 5196.00589 3481323.94 5.81769650 0.85595 12/25/2004 06:38:15 28.40680401 5196.00634 3481324.25 5.81769649 0.85600 12/25/2004 06:38:30 28.40680409 5196.00614 3481324.11 5.81769650 0.85593 12/25/2004 06:38:45 28.40680345 5196.00835 3481325.59 5.81769649 0.85600 12/25/2004 06:39:00 28.40680239 5196.01220 3481328.17 5.81769650 0.85595 12/25/2004 06:39:15 28.40680134 5196.01601 3481330.73 5.81769651 0.85589 12/25/2004 06:39:30 28.40680076 5196.01800 3481332.06 5.81769650 0.85595 12/25/2004 06:39:45 28.40680060 5196.01866 3481332.50 5.81769651 0.85590 12/25/2004 06:40:00 28.40680033 5196.01958 3481333.12 5.81769650 0.85593 12/25/2004 06:40:15 28.40679985 5196.02134 3481334.30 5.81769651 0.85590 12/25/2004 06:40:30 28.40679895 5196.02453 3481336.44 5.81769651 0.85590 12/25/2004 06:40:45 28.40679895 5196.02459 3481336.48 5.81769652 0.85586 12/25/2004 06:41:00 28.40679878 5196.02515 3481336.85 5.81769651 0.85589 12/25/2004 06:41:15 28.40679908 5196.02408 3481336.14 5.81769651 0.85590 12/25/2004 06:41:30 28.40679885 5196.02497 3481336.73 5.81769652 0.85586 12/25/2004 06:41:45 28.40679802 5196.02796 3481338.74 5.81769653 0.85584 12/25/2004 06:42:00 28.40679695 5196.03173 3481341.26 5.81769652 0.85586 12/25/2004 06:42:15 28.40679560 5196.03663 3481344.54 5.81769653 0.85581 12/25/2004 06:42:30 28.40679495 5196.03889 3481346.06 5.81769653 0.85584 12/25/2004 06:42:45 28.40679477 5196.03966 3481346.58 5.81769654 0.85577 12/25/2004 06:43:00 28.40679447 5196.04065 3481347.23 5.81769653 0.85581 12/25/2004 06:43:15 28.40679439 5196.04090 3481347.40 5.81769653 0.85584 12/25/2004 06:43:30 28.40679427 5196.04145 3481347.77 5.81769654 0.85577 12/25/2004 06:43:45 28.40679397 5196.04249 3481348.47 5.81769654 0.85577 12/25/2004 06:44:00 28.40679358 5196.04386 3481349.39 5.81769654 0.85580 12/25/2004 06:44:15 28.40679289 5196.04642 3481351.10 5.81769655 0.85572 12/25/2004 06:44:30 28.40679208 5196.04925 3481353.00 5.81769654 0.85577 12/25/2004 06:44:45 28.40679154 5196.05128 3481354.36 5.81769656 0.85571 12/25/2004 06:45:00 28.40679139 5196.05171 3481354.64 5.81769654 0.85577 12/25/2004 06:45:15 28.40679139 5196.05177 3481354.69 5.81769655 0.85572 12/25/2004 06:45:30 28.40679158 5196.05113 3481354.25 5.81769656 0.85571 12/25/2004 06:45:45 28.40679104 5196.05304 3481355.54 5.81769655 0.85572 12/25/2004 06:46:00 28.40679052 5196.05483 3481356.73 5.81769654 0.85577 12/25/2004 06:46:15 28.40678990 5196.05715 3481358.29 5.81769656 0.85571 12/25/2004 06:46:30 28.40678883 5196.06098 3481360.86 5.81769657 0.85568 12/25/2004 06:46:45 28.40678798 5196.06397 3481362.86 5.81769655 0.85572 12/25/2004 06:47:00 28.40678740 5196.06607 3481364.26 5.81769656 0.85571 12/25/2004 06:47:15 28.40678702 5196.06738 3481365.14 5.81769655 0.85572 12/25/2004 06:47:30 28.40678659 5196.06901 3481366.23 5.81769657 0.85568 12/25/2004 06:47:45 28.40678615 5196.07057 3481367.28 5.81769657 0.85568 12/25/2004 06:48:00 28.40678577 5196.07193 3481368.19 5.81769657 0.85566 12/25/2004 06:48:15 28.40678536 5196.07346 3481369.22 5.81769658 0.85563 12/25/2004 06:48:30 28.40678490 5196.07509 3481370.31 5.81769658 0.85563 12/25/2004 06:48:45 28.40678440 5196.07683 3481371.48 5.81769657 0.85566 12/25/2004 06:49:00 28.40678434 5196.07710 3481371.66 5.81769658 0.85563 12/25/2004 06:49:15 28.40678434 5196.07710 3481371.66 5.81769658 0.85563 12/25/2004 06:49:30 28.40678396 5196.07839 3481372.52 5.81769657 0.85566 12/25/2004 06:49:45 28.40678321 5196.08111 3481374.34 5.81769658 0.85563 12/25/2004 06:50:00 28.40678278 5196.08267 3481375.39 5.81769658 0.85563 12/25/2004 06:50:15 28.40678242 5196.08390 3481376.21 5.81769657 0.85566 12/25/2004 06:50:30 28.40678215 5196.08497 3481376.93 5.81769659 0.85559 12/25/2004 06:50:45 28.40678171 5196.08653 3481377.97 5.81769659 0.85559 12/25/2004 06:51:00 28.40678128 5196.08805 3481378.99 5.81769658 0.85561 12/25/2004 06:51:15 28.40678071 5196.09003 3481380.32 5.81769658 0.85563 12/25/2004 06:51:30 28.40678053 5196.09076 3481380.81 5.81769659 0.85559 12/25/2004 06:51:45 28.40677984 5196.09318 3481382.43 5.81769658 0.85561 12/25/2004 06:52:00 28.40677940 5196.09471 3481383.46 5.81769658 0.85563 12/25/2004 06:52:15 28.40677903 5196.09612 3481384.40 5.81769659 0.85559 12/25/2004 06:52:30 28.40677859 5196.09768 3481385.44 5.81769659 0.85559 12/25/2004 06:52:45 28.40677815 5196.09920 3481386.46 5.81769658 0.85561 12/25/2004 06:53:00 28.40677797 5196.09991 3481386.94 5.81769659 0.85559 12/25/2004 06:53:15 28.40677784 5196.10042 3481387.28 5.81769660 0.85554 12/25/2004 06:53:30 28.40677765 5196.10105 3481387.70 5.81769659 0.85557 12/25/2004 06:53:45 28.40677697 5196.10354 3481389.37 5.81769660 0.85554 12/25/2004 06:54:00 28.40677615 5196.10637 3481391.27 5.81769659 0.85559 12/25/2004 06:54:15 28.40677590 5196.10729 3481391.88 5.81769659 0.85557 12/25/2004 06:54:30 28.40677578 5196.10778 3481392.21 5.81769660 0.85554 12/25/2004 06:54:45 28.40677565 5196.10816 3481392.47 5.81769659 0.85559 12/25/2004 06:55:00 28.40677547 5196.10892 3481392.97 5.81769660 0.85552 12/25/2004 06:55:15 28.40677459 5196.11195 3481395.01 5.81769659 0.85559 12/25/2004 06:55:30 28.40677397 5196.11418 3481396.50 5.81769659 0.85559 12/25/2004 06:55:45 28.40677291 5196.11799 3481399.06 5.81769659 0.85557 12/25/2004 06:56:00 28.40677247 5196.11953 3481400.09 5.81769659 0.85559 12/25/2004 06:56:15 28.40677228 5196.12026 3481400.58 5.81769660 0.85554 12/25/2004 06:56:30 28.40677239 5196.11982 3481400.28 5.81769659 0.85559 12/25/2004 06:56:45 28.40677241 5196.11978 3481400.25 5.81769659 0.85557 12/25/2004 06:57:00 28.40677197 5196.12138 3481401.32 5.81769660 0.85554 12/25/2004 06:57:15 28.40677141 5196.12332 3481402.62 5.81769659 0.85559 12/25/2004 06:57:30 28.40677066 5196.12609 3481404.48 5.81769660 0.85552 12/25/2004 06:57:45 28.40676960 5196.12979 3481406.96 5.81769659 0.85559 12/25/2004 06:58:00 28.40676916 5196.13141 3481408.05 5.81769660 0.85554 12/25/2004 06:58:15 28.40676872 5196.13293 3481409.07 5.81769659 0.85557 12/25/2004 06:58:30 28.40676883 5196.13259 3481408.84 5.81769660 0.85554 12/25/2004 06:58:45 28.40676916 5196.13141 3481408.05 5.81769660 0.85554 12/25/2004 06:59:00 28.40676891 5196.13233 3481408.66 5.81769660 0.85552 12/25/2004 06:59:15 28.40676878 5196.13275 3481408.94 5.81769660 0.85554 12/25/2004 06:59:30 28.40676822 5196.13476 3481410.29 5.81769660 0.85554 12/25/2004 06:59:45 28.40676810 5196.13523 3481410.60 5.81769660 0.85552 12/25/2004 07:00:00 28.40676739 5196.13772 3481412.27 5.81769660 0.85554 12/25/2004 07:00:15 28.40676635 5196.14145 3481414.77 5.81769660 0.85554 12/25/2004 07:00:30 28.40676566 5196.14392 3481416.43 5.81769660 0.85552 12/25/2004 07:00:45 28.40676547 5196.14457 3481416.86 5.81769660 0.85554 12/25/2004 07:01:00 28.40676577 5196.14359 3481416.20 5.81769661 0.85549 12/25/2004 07:01:15 28.40676560 5196.14412 3481416.56 5.81769660 0.85554 12/25/2004 07:01:30 28.40676510 5196.14600 3481417.82 5.81769662 0.85548 12/25/2004 07:01:45 28.40676404 5196.14983 3481420.38 5.81769662 0.85545 12/25/2004 07:02:00 28.40676323 5196.15266 3481422.28 5.81769661 0.85549 12/25/2004 07:02:15 28.40676289 5196.15387 3481423.09 5.81769662 0.85548 12/25/2004 07:02:30 28.40676260 5196.15496 3481423.82 5.81769662 0.85545 12/25/2004 07:02:45 28.40676216 5196.15652 3481424.87 5.81769662 0.85545 12/25/2004 07:03:00 28.40676190 5196.15743 3481425.48 5.81769662 0.85548 12/25/2004 07:03:15 28.40676179 5196.15786 3481425.76 5.81769662 0.85545 12/25/2004 07:03:30 28.40676129 5196.15958 3481426.92 5.81769661 0.85549 12/25/2004 07:03:45 28.40676123 5196.15982 3481427.08 5.81769662 0.85548 12/25/2004 07:04:00 28.40676115 5196.16015 3481427.30 5.81769662 0.85545 12/25/2004 07:04:15 28.40676073 5196.16158 3481428.26 5.81769661 0.85549 12/25/2004 07:04:30 28.40676004 5196.16412 3481429.96 5.81769663 0.85543 12/25/2004 07:04:45 28.40675940 5196.16639 3481431.48 5.81769662 0.85545 12/25/2004 07:05:00 28.40675885 5196.16834 3481432.79 5.81769662 0.85545 12/25/2004 07:05:15 28.40675804 5196.17124 3481434.73 5.81769662 0.85545 12/25/2004 07:05:30 28.40675796 5196.17148 3481434.89 5.81769662 0.85548 12/25/2004 07:05:45 28.40675842 5196.16996 3481433.87 5.81769663 0.85540 12/25/2004 07:06:00 28.40675852 5196.16952 3481433.58 5.81769662 0.85545 12/25/2004 07:06:15 28.40675835 5196.17014 3481434.00 5.81769663 0.85543 12/25/2004 07:06:30 28.40675748 5196.17324 3481436.07 5.81769662 0.85545 12/25/2004 07:06:45 28.40675696 5196.17509 3481437.31 5.81769662 0.85545 12/25/2004 07:07:00 28.40675654 5196.17668 3481438.37 5.81769664 0.85539 12/25/2004 07:07:15 28.40675660 5196.17643 3481438.21 5.81769663 0.85540 12/25/2004 07:07:30 28.40675640 5196.17710 3481438.66 5.81769662 0.85545 12/25/2004 07:07:45 28.40675573 5196.17951 3481440.27 5.81769663 0.85543 12/25/2004 07:08:00 28.40675546 5196.18051 3481440.94 5.81769663 0.85540 12/25/2004 07:08:15 28.40675492 5196.18239 3481442.20 5.81769662 0.85545 12/25/2004 07:08:30 28.40675454 5196.18385 3481443.18 5.81769665 0.85536 12/25/2004 07:08:45 28.40675371 5196.18671 3481445.10 5.81769663 0.85543 12/25/2004 07:09:00 28.40675304 5196.18920 3481446.77 5.81769665 0.85536 12/25/2004 07:09:15 28.40675296 5196.18943 3481446.92 5.81769663 0.85540 12/25/2004 07:09:30 28.40675292 5196.18961 3481447.04 5.81769664 0.85539 12/25/2004 07:09:45 28.40675340 5196.18787 3481445.87 5.81769663 0.85540 12/25/2004 07:10:00 28.40675304 5196.18920 3481446.77 5.81769665 0.85536 12/25/2004 07:10:15 28.40675234 5196.19168 3481448.43 5.81769664 0.85539 12/25/2004 07:10:30 28.40675142 5196.19500 3481450.65 5.81769665 0.85536 12/25/2004 07:10:45 28.40675153 5196.19456 3481450.35 5.81769663 0.85540 12/25/2004 07:11:00 28.40675198 5196.19295 3481449.28 5.81769664 0.85539 12/25/2004 07:11:15 28.40675178 5196.19366 3481449.76 5.81769663 0.85540 12/25/2004 07:11:30 28.40675080 5196.19710 3481452.06 5.81769662 0.85545 12/25/2004 07:11:45 28.40674978 5196.20076 3481454.51 5.81769663 0.85543 12/25/2004 07:12:00 28.40674917 5196.20297 3481455.99 5.81769663 0.85540 12/25/2004 07:12:15 28.40674940 5196.20207 3481455.39 5.81769662 0.85545 12/25/2004 07:12:30 28.40674986 5196.20051 3481454.34 5.81769663 0.85540 12/25/2004 07:12:45 28.40675028 5196.19898 3481453.31 5.81769663 0.85543 12/25/2004 07:13:00 28.40674992 5196.20029 3481454.19 5.81769663 0.85540 12/25/2004 07:13:15 28.40674934 5196.20230 3481455.54 5.81769662 0.85545 12/25/2004 07:13:30 28.40674861 5196.20493 3481457.30 5.81769663 0.85543 12/25/2004 07:13:45 28.40674815 5196.20660 3481458.42 5.81769663 0.85540 12/25/2004 07:14:00 28.40674767 5196.20832 3481459.57 5.81769663 0.85540 12/25/2004 07:14:15 28.40674703 5196.21057 3481461.08 5.81769663 0.85543 12/25/2004 07:14:30 28.40674649 5196.21249 3481462.37 5.81769662 0.85545 12/25/2004 07:14:45 28.40674628 5196.21329 3481462.90 5.81769663 0.85540 12/25/2004 07:15:00 28.40674609 5196.21392 3481463.32 5.81769663 0.85543 12/25/2004 07:15:15 28.40674624 5196.21338 3481462.97 5.81769662 0.85545 12/25/2004 07:15:30 28.40674584 5196.21485 3481463.95 5.81769663 0.85540 12/25/2004 07:15:45 28.40674499 5196.21791 3481466.00 5.81769663 0.85540 12/25/2004 07:16:00 28.40674409 5196.22105 3481468.10 5.81769663 0.85543 12/25/2004 07:16:15 28.40674384 5196.22198 3481468.73 5.81769663 0.85540 12/25/2004 07:16:30 28.40674393 5196.22176 3481468.58 5.81769665 0.85536 12/25/2004 07:16:45 28.40674441 5196.21994 3481467.36 5.81769663 0.85543 12/25/2004 07:17:00 28.40674436 5196.22020 3481467.53 5.81769665 0.85536 12/25/2004 07:17:15 28.40674403 5196.22131 3481468.28 5.81769663 0.85540 12/25/2004 07:17:30 28.40674316 5196.22446 3481470.39 5.81769664 0.85539 12/25/2004 07:17:45 28.40674211 5196.22816 3481472.87 5.81769663 0.85540 12/25/2004 07:18:00 28.40674166 5196.22979 3481473.96 5.81769663 0.85540 12/25/2004 07:18:15 28.40674141 5196.23064 3481474.53 5.81769663 0.85543 12/25/2004 07:18:30 28.40674130 5196.23100 3481474.77 5.81769662 0.85545 12/25/2004 07:18:45 28.40674128 5196.23113 3481474.85 5.81769663 0.85540 12/25/2004 07:19:00 28.40674103 5196.23198 3481475.43 5.81769663 0.85543 12/25/2004 07:19:15 28.40674086 5196.23256 3481475.81 5.81769662 0.85545 12/25/2004 07:19:30 28.40674066 5196.23329 3481476.31 5.81769662 0.85545 12/25/2004 07:19:45 28.40674035 5196.23441 3481477.05 5.81769662 0.85545 12/25/2004 07:20:00 28.40674035 5196.23443 3481477.07 5.81769663 0.85543 12/25/2004 07:20:15 28.40673993 5196.23597 3481478.10 5.81769663 0.85540 12/25/2004 07:20:30 28.40673966 5196.23679 3481478.65 5.81769661 0.85549 12/25/2004 07:20:45 28.40673860 5196.24067 3481481.25 5.81769663 0.85543 12/25/2004 07:21:00 28.40673749 5196.24460 3481483.88 5.81769662 0.85545 12/25/2004 07:21:15 28.40673685 5196.24689 3481485.42 5.81769662 0.85545 12/25/2004 07:21:30 28.40673691 5196.24663 3481485.24 5.81769662 0.85548 12/25/2004 07:21:45 28.40673729 5196.24533 3481484.37 5.81769662 0.85545 12/25/2004 07:22:00 28.40673762 5196.24415 3481483.58 5.81769662 0.85545 12/25/2004 07:22:15 28.40673754 5196.24440 3481483.75 5.81769662 0.85548 12/25/2004 07:22:30 28.40673729 5196.24533 3481484.37 5.81769662 0.85545 12/25/2004 07:22:45 28.40673691 5196.24667 3481485.27 5.81769662 0.85545 12/25/2004 07:23:00 28.40673649 5196.24810 3481486.23 5.81769661 0.85549 12/25/2004 07:23:15 28.40673597 5196.24998 3481487.48 5.81769662 0.85548 12/25/2004 07:23:30 28.40673529 5196.25247 3481489.15 5.81769662 0.85545 12/25/2004 07:23:45 28.40673423 5196.25619 3481491.65 5.81769661 0.85549 12/25/2004 07:24:00 28.40673404 5196.25689 3481492.11 5.81769662 0.85548 12/25/2004 07:24:15 28.40673443 5196.25546 3481491.16 5.81769661 0.85549 12/25/2004 07:24:30 28.40673498 5196.25358 3481489.90 5.81769662 0.85545 12/25/2004 07:24:45 28.40673516 5196.25287 3481489.43 5.81769662 0.85548 12/25/2004 07:25:00 28.40673498 5196.25352 3481489.86 5.81769661 0.85549 12/25/2004 07:25:15 28.40673468 5196.25464 3481490.61 5.81769662 0.85545 12/25/2004 07:25:30 28.40673398 5196.25705 3481492.22 5.81769660 0.85552 12/25/2004 07:25:45 28.40673285 5196.26110 3481494.94 5.81769661 0.85549 12/25/2004 07:26:00 28.40673235 5196.26288 3481496.13 5.81769661 0.85549 12/25/2004 07:26:15 28.40673185 5196.26469 3481497.34 5.81769662 0.85548 12/25/2004 07:26:30 28.40673185 5196.26467 3481497.33 5.81769661 0.85549 12/25/2004 07:26:45 28.40673216 5196.26355 3481496.58 5.81769661 0.85549 12/25/2004 07:27:00 28.40673206 5196.26394 3481496.84 5.81769661 0.85549 12/25/2004 07:27:15 28.40673223 5196.26329 3481496.40 5.81769660 0.85552 12/25/2004 07:27:30 28.40673191 5196.26438 3481497.13 5.81769660 0.85554 12/25/2004 07:27:45 28.40673204 5196.26406 3481496.92 5.81769662 0.85545 12/25/2004 07:28:00 28.40673198 5196.26425 3481497.05 5.81769662 0.85548 12/25/2004 07:28:15 28.40673142 5196.26616 3481498.33 5.81769660 0.85554 12/25/2004 07:28:30 28.40673106 5196.26750 3481499.23 5.81769661 0.85549 12/25/2004 07:28:45 28.40673067 5196.26886 3481500.14 5.81769660 0.85552 12/25/2004 07:29:00 28.40672998 5196.27136 3481501.81 5.81769661 0.85549 12/25/2004 07:29:15 28.40672985 5196.27180 3481502.11 5.81769661 0.85549 12/25/2004 07:29:30 28.40672948 5196.27310 3481502.98 5.81769660 0.85552 12/25/2004 07:29:45 28.40672979 5196.27196 3481502.21 5.81769660 0.85554 12/25/2004 07:30:00 28.40672960 5196.27270 3481502.71 5.81769661 0.85549 12/25/2004 07:30:15 28.40672929 5196.27377 3481503.43 5.81769660 0.85552 12/25/2004 07:30:30 28.40672885 5196.27531 3481504.46 5.81769660 0.85554 12/25/2004 07:30:45 28.40672856 5196.27636 3481505.16 5.81769660 0.85554 12/25/2004 07:31:00 28.40672842 5196.27700 3481505.59 5.81769662 0.85545 12/25/2004 07:31:15 28.40672817 5196.27772 3481506.07 5.81769659 0.85557 12/25/2004 07:31:30 28.40672779 5196.27916 3481507.04 5.81769661 0.85549 12/25/2004 07:31:45 28.40672804 5196.27821 3481506.40 5.81769660 0.85554 12/25/2004 07:32:00 28.40672785 5196.27890 3481506.86 5.81769660 0.85552 12/25/2004 07:32:15 28.40672785 5196.27894 3481506.89 5.81769661 0.85549 12/25/2004 07:32:30 28.40672736 5196.28066 3481508.04 5.81769660 0.85554 12/25/2004 07:32:45 28.40672686 5196.28247 3481509.25 5.81769660 0.85552 12/25/2004 07:33:00 28.40672636 5196.28423 3481510.43 5.81769660 0.85554 12/25/2004 07:33:15 28.40672567 5196.28668 3481512.08 5.81769660 0.85554 12/25/2004 07:33:30 28.40672517 5196.28849 3481513.29 5.81769660 0.85552 12/25/2004 07:33:45 28.40672498 5196.28913 3481513.72 5.81769660 0.85554 12/25/2004 07:34:00 28.40672448 5196.29085 3481514.87 5.81769659 0.85559 12/25/2004 07:34:15 28.40672423 5196.29177 3481515.48 5.81769659 0.85557 12/25/2004 07:34:30 28.40672423 5196.29181 3481515.51 5.81769660 0.85554 12/25/2004 07:34:45 28.40672473 5196.29002 3481514.32 5.81769660 0.85554 12/25/2004 07:35:00 28.40672548 5196.28737 3481512.54 5.81769660 0.85552 12/25/2004 07:35:15 28.40672561 5196.28690 3481512.22 5.81769660 0.85554 12/25/2004 07:35:30 28.40672479 5196.28980 3481514.17 5.81769660 0.85554 12/25/2004 07:35:45 28.40672392 5196.29292 3481516.26 5.81769660 0.85554 12/25/2004 07:36:00 28.40672311 5196.29585 3481518.22 5.81769660 0.85552 12/25/2004 07:36:15 28.40672286 5196.29671 3481518.80 5.81769660 0.85554 12/25/2004 07:36:30 28.40672280 5196.29694 3481518.95 5.81769660 0.85554 12/25/2004 07:36:45 28.40672317 5196.29562 3481518.07 5.81769660 0.85552 12/25/2004 07:37:00 28.40672323 5196.29538 3481517.90 5.81769660 0.85554 12/25/2004 07:37:15 28.40672273 5196.29716 3481519.10 5.81769660 0.85554 12/25/2004 07:37:30 28.40672192 5196.30002 3481521.01 5.81769659 0.85557 12/25/2004 07:37:45 28.40672080 5196.30407 3481523.73 5.81769660 0.85554 12/25/2004 07:38:00 28.40672048 5196.30512 3481524.43 5.81769659 0.85559 12/25/2004 07:38:15 28.40672055 5196.30499 3481524.34 5.81769660 0.85552 12/25/2004 07:38:30 28.40672123 5196.30245 3481522.64 5.81769659 0.85559 12/25/2004 07:38:45 28.40672180 5196.30051 3481521.34 5.81769660 0.85554 12/25/2004 07:39:00 28.40672198 5196.29980 3481520.86 5.81769659 0.85557 12/25/2004 07:39:15 28.40672148 5196.30156 3481522.04 5.81769659 0.85559 12/25/2004 07:39:30 28.40672086 5196.30385 3481523.58 5.81769660 0.85554 12/25/2004 07:39:45 28.40672048 5196.30519 3481524.48 5.81769660 0.85554 12/25/2004 07:40:00 28.40672011 5196.30649 3481525.35 5.81769659 0.85557 12/25/2004 07:40:15 28.40672011 5196.30646 3481525.33 5.81769659 0.85559 12/25/2004 07:40:30 28.40671986 5196.30742 3481525.97 5.81769660 0.85554 12/25/2004 07:40:45 28.40671967 5196.30805 3481526.39 5.81769659 0.85557 12/25/2004 07:41:00 28.40671924 5196.30965 3481527.46 5.81769660 0.85554 12/25/2004 07:41:15 28.40671941 5196.30904 3481527.06 5.81769660 0.85554 12/25/2004 07:41:30 28.40671955 5196.30849 3481526.69 5.81769659 0.85557 12/25/2004 07:41:45 28.40672011 5196.30646 3481525.33 5.81769659 0.85559 12/25/2004 07:42:00 28.40672011 5196.30646 3481525.33 5.81769659 0.85559 12/25/2004 07:42:15 28.40671961 5196.30827 3481526.54 5.81769659 0.85557 12/25/2004 07:42:30 28.40671917 5196.30974 3481527.53 5.81769658 0.85563 12/25/2004 07:42:45 28.40671930 5196.30923 3481527.18 5.81769657 0.85568 12/25/2004 07:43:00 28.40671930 5196.30906 3481527.07 5.81769654 0.85580 12/25/2004 07:43:15 28.40671886 5196.31047 3481528.01 5.81769651 0.85590 12/25/2004 07:43:30 28.40671817 5196.31279 3481529.57 5.81769649 0.85600 12/25/2004 07:43:45 28.40671830 5196.31211 3481529.11 5.81769645 0.85616 12/25/2004 07:44:00 28.40671867 5196.31075 3481528.20 5.81769644 0.85618 12/25/2004 07:44:15 28.40671903 5196.30928 3481527.21 5.81769641 0.85631 12/25/2004 07:44:30 28.40671886 5196.30971 3481527.51 5.81769638 0.85643 12/25/2004 07:44:45 28.40671792 5196.31297 3481529.69 5.81769636 0.85650 12/25/2004 07:45:00 28.40671711 5196.31587 3481531.63 5.81769636 0.85650 12/25/2004 07:45:15 28.40671686 5196.31659 3481532.11 5.81769633 0.85662 12/25/2004 07:45:30 28.40671686 5196.31650 3481532.06 5.81769632 0.85668 12/25/2004 07:45:45 28.40671742 5196.31443 3481530.67 5.81769630 0.85672 12/25/2004 07:46:00 28.40671786 5196.31289 3481529.64 5.81769631 0.85671 12/25/2004 07:46:15 28.40671842 5196.31073 3481528.19 5.81769628 0.85682 12/25/2004 07:46:30 28.40671834 5196.31095 3481528.34 5.81769627 0.85686 12/25/2004 07:46:45 28.40671749 5196.31397 3481530.36 5.81769626 0.85689 12/25/2004 07:47:00 28.40671699 5196.31567 3481531.50 5.81769625 0.85695 12/25/2004 07:47:15 28.40671630 5196.31812 3481533.14 5.81769625 0.85695 12/25/2004 07:47:30 28.40671611 5196.31868 3481533.52 5.81769623 0.85703 12/25/2004 07:47:45 28.40671611 5196.31872 3481533.54 5.81769624 0.85700 12/25/2004 07:48:00 28.40671624 5196.31815 3481533.16 5.81769621 0.85709 12/25/2004 07:48:15 28.40671624 5196.31811 3481533.13 5.81769621 0.85712 12/25/2004 07:48:30 28.40671610 5196.31859 3481533.45 5.81769620 0.85714 12/25/2004 07:48:45 28.40671567 5196.32005 3481534.43 5.81769620 0.85716 12/25/2004 07:49:00 28.40671555 5196.32040 3481534.67 5.81769618 0.85723 12/25/2004 07:49:15 28.40671561 5196.32025 3481534.57 5.81769619 0.85718 12/25/2004 07:49:30 28.40671555 5196.32036 3481534.64 5.81769617 0.85725 12/25/2004 07:49:45 28.40671549 5196.32063 3481534.82 5.81769618 0.85723 12/25/2004 07:50:00 28.40671453 5196.32403 3481537.10 5.81769618 0.85723 12/25/2004 07:50:15 28.40671424 5196.32505 3481537.78 5.81769617 0.85725 12/25/2004 07:50:30 28.40671399 5196.32591 3481538.36 5.81769617 0.85727 12/25/2004 07:50:45 28.40671461 5196.32375 3481536.91 5.81769618 0.85723 12/25/2004 07:51:00 28.40671480 5196.32304 3481536.44 5.81769617 0.85725 12/25/2004 07:51:15 28.40671411 5196.32547 3481538.06 5.81769617 0.85727 12/25/2004 07:51:30 28.40671278 5196.33028 3481541.29 5.81769618 0.85723 12/25/2004 07:51:45 28.40671211 5196.33269 3481542.90 5.81769618 0.85721 12/25/2004 07:52:00 28.40671193 5196.33334 3481543.34 5.81769618 0.85723 12/25/2004 07:52:15 28.40671261 5196.33097 3481541.75 5.81769620 0.85716 12/25/2004 07:52:30 28.40671311 5196.32923 3481540.59 5.81769620 0.85714 12/25/2004 07:52:45 28.40671341 5196.32818 3481539.88 5.81769620 0.85714 12/25/2004 07:53:00 28.40671343 5196.32814 3481539.85 5.81769621 0.85712 12/25/2004 07:53:15 28.40671305 5196.32945 3481540.73 5.81769620 0.85714 12/25/2004 07:53:30 28.40671299 5196.32974 3481540.93 5.81769621 0.85709 12/25/2004 07:53:45 28.40671255 5196.33126 3481541.95 5.81769621 0.85712 12/25/2004 07:54:00 28.40671222 5196.33254 3481542.80 5.81769623 0.85704 12/25/2004 07:54:15 28.40671199 5196.33338 3481543.36 5.81769623 0.85704 12/25/2004 07:54:30 28.40671205 5196.33318 3481543.23 5.81769623 0.85703 12/25/2004 07:54:45 28.40671255 5196.33137 3481542.02 5.81769623 0.85704 12/25/2004 07:55:00 28.40671230 5196.33233 3481542.66 5.81769624 0.85700 12/25/2004 07:55:15 28.40671204 5196.33337 3481543.36 5.81769625 0.85694 12/25/2004 07:55:30 28.40671118 5196.33640 3481545.39 5.81769625 0.85695 12/25/2004 07:55:45 28.40671074 5196.33805 3481546.50 5.81769626 0.85689 12/25/2004 07:56:00 28.40671099 5196.33720 3481545.93 5.81769627 0.85686 12/25/2004 07:56:15 28.40671185 5196.33421 3481543.92 5.81769628 0.85682 12/25/2004 07:56:30 28.40671155 5196.33522 3481544.60 5.81769627 0.85684 12/25/2004 07:56:45 28.40671168 5196.33488 3481544.37 5.81769629 0.85677 12/25/2004 07:57:00 28.40671105 5196.33717 3481545.91 5.81769630 0.85672 12/25/2004 07:57:15 28.40671085 5196.33786 3481546.37 5.81769630 0.85675 12/25/2004 07:57:30 28.40671037 5196.33963 3481547.55 5.81769630 0.85672 12/25/2004 07:57:45 28.40671018 5196.34036 3481548.04 5.81769632 0.85668 12/25/2004 07:58:00 28.40671037 5196.33972 3481547.61 5.81769632 0.85666 12/25/2004 07:58:15 28.40671066 5196.33870 3481546.93 5.81769633 0.85663 12/25/2004 07:58:30 28.40671087 5196.33797 3481546.44 5.81769633 0.85663 12/25/2004 07:58:45 28.40671055 5196.33911 3481547.21 5.81769633 0.85662 12/25/2004 07:59:00 28.40671055 5196.33915 3481547.23 5.81769634 0.85659 12/25/2004 07:59:15 28.40671110 5196.33721 3481545.93 5.81769634 0.85659 12/25/2004 07:59:30 28.40671112 5196.33717 3481545.90 5.81769634 0.85657 12/25/2004 07:59:45 28.40671080 5196.33833 3481546.68 5.81769635 0.85654 12/25/2004 08:00:00 28.40671005 5196.34100 3481548.47 5.81769635 0.85654 12/25/2004 08:00:15 28.40670905 5196.34459 3481550.88 5.81769635 0.85653 12/25/2004 08:00:30 28.40670904 5196.34463 3481550.90 5.81769635 0.85654 12/25/2004 08:00:45 28.40670912 5196.34435 3481550.71 5.81769635 0.85654 12/25/2004 08:01:00 28.40670912 5196.34444 3481550.77 5.81769637 0.85648 12/25/2004 08:01:15 28.40670891 5196.34514 3481551.24 5.81769636 0.85650 12/25/2004 08:01:30 28.40670843 5196.34686 3481552.40 5.81769636 0.85650 12/25/2004 08:01:45 28.40670774 5196.34934 3481554.06 5.81769637 0.85648 12/25/2004 08:02:00 28.40670780 5196.34916 3481553.94 5.81769637 0.85645 12/25/2004 08:02:15 28.40670798 5196.34849 3481553.49 5.81769636 0.85650 12/25/2004 08:02:30 28.40670843 5196.34695 3481552.46 5.81769638 0.85643 12/25/2004 08:02:45 28.40670862 5196.34626 3481551.99 5.81769637 0.85645 12/25/2004 08:03:00 28.40670816 5196.34788 3481553.08 5.81769637 0.85645 12/25/2004 08:03:15 28.40670774 5196.34941 3481554.10 5.81769638 0.85643 12/25/2004 08:03:30 28.40670768 5196.34967 3481554.28 5.81769638 0.85641 12/25/2004 08:03:45 28.40670799 5196.34851 3481553.50 5.81769638 0.85643 12/25/2004 08:04:00 28.40670866 5196.34616 3481551.93 5.81769638 0.85641 12/25/2004 08:04:15 28.40670868 5196.34604 3481551.85 5.81769637 0.85645 12/25/2004 08:04:30 28.40670780 5196.34918 3481553.95 5.81769638 0.85643 12/25/2004 08:04:45 28.40670691 5196.35241 3481556.11 5.81769638 0.85641 12/25/2004 08:05:00 28.40670631 5196.35458 3481557.57 5.81769638 0.85641 12/25/2004 08:05:15 28.40670674 5196.35310 3481556.58 5.81769640 0.85634 12/25/2004 08:05:30 28.40670760 5196.34995 3481554.47 5.81769638 0.85641 12/25/2004 08:05:45 28.40670812 5196.34811 3481553.23 5.81769638 0.85641 12/25/2004 08:06:00 28.40670780 5196.34925 3481554.00 5.81769639 0.85639 12/25/2004 08:06:15 28.40670749 5196.35034 3481554.73 5.81769638 0.85641 12/25/2004 08:06:30 28.40670698 5196.35225 3481556.01 5.81769640 0.85636 12/25/2004 08:06:45 28.40670712 5196.35170 3481555.64 5.81769639 0.85639 12/25/2004 08:07:00 28.40670737 5196.35079 3481555.03 5.81769638 0.85641 12/25/2004 08:07:15 28.40670785 5196.34913 3481553.91 5.81769640 0.85636 12/25/2004 08:07:30 28.40670812 5196.34820 3481553.29 5.81769640 0.85634 12/25/2004 08:07:45 28.40670774 5196.34951 3481554.17 5.81769640 0.85636 12/25/2004 08:08:00 28.40670704 5196.35203 3481555.86 5.81769640 0.85636 12/25/2004 08:08:15 28.40670606 5196.35549 3481558.18 5.81769639 0.85639 12/25/2004 08:08:30 28.40670587 5196.35620 3481558.66 5.81769640 0.85636 12/25/2004 08:08:45 28.40670566 5196.35693 3481559.14 5.81769640 0.85636 12/25/2004 08:09:00 28.40670587 5196.35616 3481558.63 5.81769639 0.85639 12/25/2004 08:09:15 28.40670649 5196.35391 3481557.12 5.81769638 0.85641 12/25/2004 08:09:30 28.40670666 5196.35330 3481556.71 5.81769638 0.85641 12/25/2004 08:09:45 28.40670643 5196.35415 3481557.28 5.81769639 0.85639 12/25/2004 08:10:00 28.40670624 5196.35480 3481557.72 5.81769638 0.85641 12/25/2004 08:10:15 28.40670610 5196.35524 3481558.01 5.81769637 0.85645 12/25/2004 08:10:30 28.40670562 5196.35699 3481559.18 5.81769638 0.85643 12/25/2004 08:10:45 28.40670537 5196.35786 3481559.76 5.81769637 0.85645 12/25/2004 08:11:00 28.40670573 5196.35664 3481558.95 5.81769638 0.85641 12/25/2004 08:11:15 28.40670631 5196.35454 3481557.54 5.81769638 0.85643 12/25/2004 08:11:30 28.40670693 5196.35235 3481556.07 5.81769638 0.85641 12/25/2004 08:11:45 28.40670699 5196.35212 3481555.92 5.81769638 0.85641 12/25/2004 08:12:00 28.40670666 5196.35332 3481556.73 5.81769639 0.85639 12/25/2004 08:12:15 28.40670606 5196.35547 3481558.16 5.81769638 0.85641 12/25/2004 08:12:30 28.40670549 5196.35760 3481559.60 5.81769641 0.85631 12/25/2004 08:12:45 28.40670554 5196.35740 3481559.46 5.81769640 0.85634 12/25/2004 08:13:00 28.40670562 5196.35709 3481559.25 5.81769640 0.85636 12/25/2004 08:13:15 28.40670587 5196.35620 3481558.66 5.81769640 0.85636 12/25/2004 08:13:30 28.40670598 5196.35591 3481558.46 5.81769641 0.85630 12/25/2004 08:13:45 28.40670581 5196.35643 3481558.80 5.81769640 0.85636 12/25/2004 08:14:00 28.40670549 5196.35760 3481559.60 5.81769641 0.85631 12/25/2004 08:14:15 28.40670516 5196.35880 3481560.40 5.81769641 0.85630 12/25/2004 08:14:30 28.40670443 5196.36140 3481562.14 5.81769641 0.85631 12/25/2004 08:14:45 28.40670473 5196.36041 3481561.47 5.81769642 0.85627 12/25/2004 08:15:00 28.40670518 5196.35881 3481560.40 5.81769642 0.85625 12/25/2004 08:15:15 28.40670593 5196.35611 3481558.59 5.81769642 0.85627 12/25/2004 08:15:30 28.40670637 5196.35448 3481557.50 5.81769641 0.85631 12/25/2004 08:15:45 28.40670629 5196.35485 3481557.75 5.81769642 0.85625 12/25/2004 08:16:00 28.40670574 5196.35678 3481559.04 5.81769642 0.85627 12/25/2004 08:16:15 28.40670524 5196.35856 3481560.24 5.81769642 0.85627 12/25/2004 08:16:30 28.40670554 5196.35760 3481559.59 5.81769643 0.85621 12/25/2004 08:16:45 28.40670524 5196.35863 3481560.28 5.81769643 0.85622 12/25/2004 08:17:00 28.40670485 5196.36002 3481561.22 5.81769643 0.85622 12/25/2004 08:17:15 28.40670462 5196.36088 3481561.79 5.81769643 0.85621 12/25/2004 08:17:30 28.40670481 5196.36025 3481561.37 5.81769644 0.85618 12/25/2004 08:17:45 28.40670448 5196.36143 3481562.16 5.81769644 0.85618 12/25/2004 08:18:00 28.40670437 5196.36177 3481562.39 5.81769643 0.85621 12/25/2004 08:18:15 28.40670481 5196.36032 3481561.41 5.81769645 0.85613 12/25/2004 08:18:30 28.40670554 5196.35764 3481559.62 5.81769644 0.85618 12/25/2004 08:18:45 28.40670649 5196.35426 3481557.35 5.81769645 0.85616 12/25/2004 08:19:00 28.40670624 5196.35519 3481557.98 5.81769645 0.85613 12/25/2004 08:19:15 28.40670529 5196.35846 3481560.17 5.81769643 0.85622 12/25/2004 08:19:30 28.40670431 5196.36213 3481562.62 5.81769646 0.85612 12/25/2004 08:19:45 28.40670393 5196.36344 3481563.50 5.81769645 0.85613 12/25/2004 08:20:00 28.40670423 5196.36238 3481562.80 5.81769645 0.85613 12/25/2004 08:20:15 28.40670474 5196.36050 3481561.53 5.81769645 0.85616 12/25/2004 08:20:30 28.40670512 5196.35920 3481560.67 5.81769645 0.85613 12/25/2004 08:20:45 28.40670498 5196.35971 3481561.00 5.81769645 0.85613 12/25/2004 08:21:00 28.40670487 5196.36012 3481561.28 5.81769646 0.85612 12/25/2004 08:21:15 28.40670468 5196.36076 3481561.71 5.81769645 0.85613 12/25/2004 08:21:30 28.40670466 5196.36095 3481561.84 5.81769648 0.85604 12/25/2004 08:21:45 28.40670481 5196.36041 3481561.47 5.81769647 0.85607 12/25/2004 08:22:00 28.40670504 5196.35955 3481560.90 5.81769646 0.85609 12/25/2004 08:22:15 28.40670581 5196.35688 3481559.11 5.81769648 0.85604 12/25/2004 08:22:30 28.40670631 5196.35505 3481557.89 5.81769647 0.85607 12/25/2004 08:22:45 28.40670581 5196.35688 3481559.11 5.81769648 0.85604 12/25/2004 08:23:00 28.40670529 5196.35872 3481560.34 5.81769648 0.85604 12/25/2004 08:23:15 28.40670437 5196.36203 3481562.56 5.81769648 0.85602 12/25/2004 08:23:30 28.40670392 5196.36369 3481563.67 5.81769649 0.85600 12/25/2004 08:23:45 28.40670393 5196.36363 3481563.63 5.81769649 0.85600 12/25/2004 08:24:00 28.40670468 5196.36098 3481561.86 5.81769649 0.85598 12/25/2004 08:24:15 28.40670573 5196.35716 3481559.30 5.81769648 0.85604 12/25/2004 08:24:30 28.40670568 5196.35739 3481559.45 5.81769649 0.85600 12/25/2004 08:24:45 28.40670531 5196.35875 3481560.36 5.81769649 0.85598 12/25/2004 08:25:00 28.40670491 5196.36019 3481561.33 5.81769650 0.85595 12/25/2004 08:25:15 28.40670431 5196.36230 3481562.74 5.81769649 0.85600 12/25/2004 08:25:30 28.40670468 5196.36105 3481561.90 5.81769650 0.85593 12/25/2004 08:25:45 28.40670454 5196.36153 3481562.22 5.81769650 0.85595 12/25/2004 08:26:00 28.40670493 5196.36013 3481561.29 5.81769650 0.85595 12/25/2004 08:26:15 28.40670524 5196.35902 3481560.54 5.81769650 0.85595 12/25/2004 08:26:30 28.40670535 5196.35865 3481560.30 5.81769650 0.85593 12/25/2004 08:26:45 28.40670537 5196.35857 3481560.24 5.81769650 0.85595 12/25/2004 08:27:00 28.40670518 5196.35930 3481560.73 5.81769651 0.85590 12/25/2004 08:27:15 28.40670516 5196.35939 3481560.79 5.81769651 0.85589 12/25/2004 08:27:30 28.40670512 5196.35953 3481560.88 5.81769651 0.85590 12/25/2004 08:27:45 28.40670499 5196.36004 3481561.23 5.81769652 0.85586 12/25/2004 08:28:00 28.40670485 5196.36050 3481561.54 5.81769651 0.85589 12/25/2004 08:28:15 28.40670474 5196.36086 3481561.78 5.81769651 0.85590 12/25/2004 08:28:30 28.40670466 5196.36121 3481562.01 5.81769652 0.85586 12/25/2004 08:28:45 28.40670481 5196.36073 3481561.69 5.81769653 0.85584 12/25/2004 08:29:00 28.40670493 5196.36026 3481561.37 5.81769652 0.85586 12/25/2004 08:29:15 28.40670554 5196.35809 3481559.92 5.81769652 0.85586 12/25/2004 08:29:30 28.40670606 5196.35634 3481558.74 5.81769654 0.85580 12/25/2004 08:29:45 28.40670624 5196.35564 3481558.28 5.81769653 0.85581 12/25/2004 08:30:00 28.40670616 5196.35599 3481558.51 5.81769654 0.85577 12/25/2004 08:30:15 28.40670581 5196.35723 3481559.34 5.81769654 0.85580 12/25/2004 08:30:30 28.40670518 5196.35956 3481560.91 5.81769655 0.85572 12/25/2004 08:30:45 28.40670460 5196.36157 3481562.25 5.81769654 0.85577 12/25/2004 08:31:00 28.40670456 5196.36182 3481562.42 5.81769656 0.85571 12/25/2004 08:31:15 28.40670518 5196.35956 3481560.91 5.81769655 0.85572 12/25/2004 08:31:30 28.40670635 5196.35545 3481558.15 5.81769657 0.85568 12/25/2004 08:31:45 28.40670743 5196.35156 3481555.54 5.81769656 0.85571 12/25/2004 08:32:00 28.40670799 5196.34953 3481554.18 5.81769655 0.85572 12/25/2004 08:32:15 28.40670762 5196.35093 3481555.12 5.81769657 0.85568 12/25/2004 08:32:30 28.40670704 5196.35302 3481556.53 5.81769657 0.85566 12/25/2004 08:32:45 28.40670656 5196.35472 3481557.66 5.81769657 0.85568 12/25/2004 08:33:00 28.40670612 5196.35635 3481558.75 5.81769658 0.85563 12/25/2004 08:33:15 28.40670585 5196.35730 3481559.39 5.81769658 0.85563 12/25/2004 08:33:30 28.40670581 5196.35749 3481559.52 5.81769658 0.85561 12/25/2004 08:33:45 28.40670574 5196.35775 3481559.69 5.81769659 0.85559 12/25/2004 08:34:00 28.40670585 5196.35743 3481559.48 5.81769660 0.85554 12/25/2004 08:34:15 28.40670606 5196.35660 3481558.92 5.81769658 0.85561 12/25/2004 08:34:30 28.40670618 5196.35625 3481558.69 5.81769660 0.85554 12/25/2004 08:34:45 28.40670648 5196.35520 3481557.98 5.81769660 0.85554 12/25/2004 08:35:00 28.40670649 5196.35516 3481557.96 5.81769660 0.85552 12/25/2004 08:35:15 28.40670649 5196.35520 3481557.99 5.81769661 0.85549 12/25/2004 08:35:30 28.40670635 5196.35571 3481558.33 5.81769661 0.85549 12/25/2004 08:35:45 28.40670624 5196.35612 3481558.60 5.81769662 0.85548 12/25/2004 08:36:00 28.40670606 5196.35677 3481559.03 5.81769661 0.85549 12/25/2004 08:36:15 28.40670591 5196.35727 3481559.37 5.81769661 0.85549 12/25/2004 08:36:30 28.40670593 5196.35724 3481559.35 5.81769662 0.85548 12/25/2004 08:36:45 28.40670618 5196.35638 3481558.78 5.81769662 0.85545 12/25/2004 08:37:00 28.40670623 5196.35622 3481558.67 5.81769662 0.85545 12/25/2004 08:37:15 28.40670612 5196.35661 3481558.93 5.81769662 0.85545 12/25/2004 08:37:30 28.40670643 5196.35558 3481558.24 5.81769664 0.85539 12/25/2004 08:37:45 28.40670654 5196.35517 3481557.96 5.81769663 0.85540 12/25/2004 08:38:00 28.40670649 5196.35533 3481558.07 5.81769663 0.85540 12/25/2004 08:38:15 28.40670674 5196.35447 3481557.49 5.81769664 0.85539 12/25/2004 08:38:30 28.40670673 5196.35457 3481557.56 5.81769665 0.85536 12/25/2004 08:38:45 28.40670712 5196.35317 3481556.62 5.81769665 0.85536 12/25/2004 08:39:00 28.40670743 5196.35201 3481555.85 5.81769664 0.85539 12/25/2004 08:39:15 28.40670768 5196.35116 3481555.28 5.81769665 0.85536 12/25/2004 08:39:30 28.40670766 5196.35122 3481555.32 5.81769665 0.85536 12/25/2004 08:39:45 28.40670774 5196.35096 3481555.15 5.81769665 0.85534 12/25/2004 08:40:00 28.40670768 5196.35116 3481555.28 5.81769665 0.85536 12/25/2004 08:40:15 28.40670773 5196.35106 3481555.21 5.81769666 0.85531 12/25/2004 08:40:30 28.40670731 5196.35263 3481556.26 5.81769667 0.85527 12/25/2004 08:40:45 28.40670737 5196.35237 3481556.09 5.81769666 0.85530 12/25/2004 08:41:00 28.40670748 5196.35202 3481555.85 5.81769667 0.85527 12/25/2004 08:41:15 28.40670768 5196.35129 3481555.37 5.81769667 0.85527 12/25/2004 08:41:30 28.40670812 5196.34976 3481554.34 5.81769667 0.85525 12/25/2004 08:41:45 28.40670849 5196.34839 3481553.42 5.81769667 0.85527 12/25/2004 08:42:00 28.40670860 5196.34807 3481553.21 5.81769668 0.85522 12/25/2004 08:42:15 28.40670837 5196.34886 3481553.74 5.81769667 0.85525 12/25/2004 08:42:30 28.40670780 5196.35091 3481555.11 5.81769668 0.85522 12/25/2004 08:42:45 28.40670748 5196.35202 3481555.85 5.81769667 0.85527 12/25/2004 08:43:00 28.40670749 5196.35199 3481555.83 5.81769667 0.85525 12/25/2004 08:43:15 28.40670768 5196.35136 3481555.41 5.81769668 0.85522 12/25/2004 08:43:30 28.40670793 5196.35046 3481554.81 5.81769668 0.85522 12/25/2004 08:43:45 28.40670766 5196.35148 3481555.49 5.81769669 0.85518 12/25/2004 08:44:00 28.40670762 5196.35160 3481555.57 5.81769668 0.85520 12/25/2004 08:44:15 28.40670749 5196.35209 3481555.90 5.81769669 0.85518 12/25/2004 08:44:30 28.40670754 5196.35186 3481555.75 5.81769668 0.85522 12/25/2004 08:44:45 28.40670862 5196.34804 3481553.18 5.81769668 0.85520 12/25/2004 08:45:00 28.40670937 5196.34540 3481551.42 5.81769669 0.85518 12/25/2004 08:45:15 28.40670987 5196.34355 3481550.18 5.81769668 0.85522 12/25/2004 08:45:30 28.40670966 5196.34437 3481550.73 5.81769670 0.85516 12/25/2004 08:45:45 28.40670893 5196.34696 3481552.46 5.81769669 0.85518 12/25/2004 08:46:00 28.40670805 5196.35008 3481554.56 5.81769669 0.85518 12/25/2004 08:46:15 28.40670798 5196.35043 3481554.79 5.81769670 0.85513 12/25/2004 08:46:30 28.40670837 5196.34906 3481553.87 5.81769671 0.85511 12/25/2004 08:46:45 28.40670893 5196.34703 3481552.51 5.81769670 0.85513 12/25/2004 08:47:00 28.40670955 5196.34480 3481551.01 5.81769670 0.85513 12/25/2004 08:47:15 28.40670916 5196.34622 3481551.97 5.81769671 0.85511 12/25/2004 08:47:30 28.40670893 5196.34703 3481552.51 5.81769670 0.85513 12/25/2004 08:47:45 28.40670905 5196.34665 3481552.25 5.81769671 0.85508 12/25/2004 08:48:00 28.40670918 5196.34616 3481551.93 5.81769671 0.85511 12/25/2004 08:48:15 28.40670954 5196.34492 3481551.10 5.81769671 0.85508 12/25/2004 08:48:30 28.40670980 5196.34397 3481550.46 5.81769671 0.85508 12/25/2004 08:48:45 28.40670962 5196.34460 3481550.88 5.81769671 0.85511 12/25/2004 08:49:00 28.40670966 5196.34448 3481550.80 5.81769671 0.85508 12/25/2004 08:49:15 28.40670987 5196.34381 3481550.35 5.81769673 0.85504 12/25/2004 08:49:30 28.40670980 5196.34397 3481550.46 5.81769671 0.85508 12/25/2004 08:49:45 28.40671030 5196.34214 3481549.24 5.81769671 0.85511 12/25/2004 08:50:00 28.40671029 5196.34231 3481549.35 5.81769673 0.85504 12/25/2004 08:50:15 28.40671049 5196.34158 3481548.86 5.81769673 0.85504 12/25/2004 08:50:30 28.40671055 5196.34138 3481548.73 5.81769673 0.85502 12/25/2004 08:50:45 28.40671055 5196.34136 3481548.71 5.81769673 0.85504 12/25/2004 08:51:00 28.40671104 5196.33964 3481547.56 5.81769673 0.85504 12/25/2004 08:51:15 28.40671074 5196.34078 3481548.32 5.81769674 0.85498 12/25/2004 08:51:30 28.40671043 5196.34187 3481549.05 5.81769674 0.85499 12/25/2004 08:51:45 28.40671043 5196.34180 3481549.01 5.81769673 0.85504 12/25/2004 08:52:00 28.40671074 5196.34075 3481548.31 5.81769674 0.85499 12/25/2004 08:52:15 28.40671179 5196.33705 3481545.82 5.81769674 0.85498 12/25/2004 08:52:30 28.40671186 5196.33674 3481545.62 5.81769674 0.85499 12/25/2004 08:52:45 28.40671180 5196.33696 3481545.77 5.81769674 0.85499 12/25/2004 08:53:00 28.40671168 5196.33743 3481546.08 5.81769674 0.85498 12/25/2004 08:53:15 28.40671135 5196.33858 3481546.85 5.81769674 0.85499 12/25/2004 08:53:30 28.40671149 5196.33814 3481546.56 5.81769675 0.85495 12/25/2004 08:53:45 28.40671180 5196.33699 3481545.78 5.81769674 0.85498 12/25/2004 08:54:00 28.40671218 5196.33556 3481544.83 5.81769673 0.85504 12/25/2004 08:54:15 28.40671224 5196.33540 3481544.72 5.81769674 0.85499 12/25/2004 08:54:30 28.40671204 5196.33620 3481545.25 5.81769675 0.85495 12/25/2004 08:54:45 28.40671218 5196.33571 3481544.93 5.81769675 0.85493 12/25/2004 08:55:00 28.40671218 5196.33569 3481544.91 5.81769675 0.85495 12/25/2004 08:55:15 28.40671305 5196.33257 3481542.82 5.81769675 0.85495 12/25/2004 08:55:30 28.40671328 5196.33176 3481542.28 5.81769675 0.85493 12/25/2004 08:55:45 28.40671324 5196.33190 3481542.37 5.81769675 0.85495 12/25/2004 08:56:00 28.40671274 5196.33375 3481543.61 5.81769676 0.85490 12/25/2004 08:56:15 28.40671274 5196.33368 3481543.57 5.81769675 0.85495 12/25/2004 08:56:30 28.40671274 5196.33371 3481543.58 5.81769675 0.85493 12/25/2004 08:56:45 28.40671328 5196.33180 3481542.31 5.81769676 0.85490 12/25/2004 08:57:00 28.40671386 5196.32973 3481540.92 5.81769676 0.85490 12/25/2004 08:57:15 28.40671411 5196.32880 3481540.30 5.81769675 0.85493 12/25/2004 08:57:30 28.40671418 5196.32862 3481540.17 5.81769676 0.85490 12/25/2004 08:57:45 28.40671380 5196.32996 3481541.07 5.81769676 0.85490 12/25/2004 08:58:00 28.40671355 5196.33087 3481541.69 5.81769676 0.85489 12/25/2004 08:58:15 28.40671366 5196.33040 3481541.37 5.81769675 0.85495 12/25/2004 08:58:30 28.40671418 5196.32862 3481540.17 5.81769676 0.85490 12/25/2004 08:58:45 28.40671480 5196.32632 3481538.64 5.81769675 0.85495 12/25/2004 08:59:00 28.40671486 5196.32613 3481538.50 5.81769675 0.85493 12/25/2004 08:59:15 28.40671530 5196.32461 3481537.49 5.81769676 0.85490 12/25/2004 08:59:30 28.40671493 5196.32594 3481538.38 5.81769676 0.85490 12/25/2004 08:59:45 28.40671491 5196.32603 3481538.44 5.81769676 0.85489 12/25/2004 09:00:00 28.40671486 5196.32610 3481538.49 5.81769675 0.85495 12/25/2004 09:00:15 28.40671524 5196.32489 3481537.68 5.81769677 0.85486 12/25/2004 09:00:30 28.40671524 5196.32479 3481537.61 5.81769675 0.85493 12/25/2004 09:00:45 28.40671480 5196.32632 3481538.64 5.81769675 0.85495 12/25/2004 09:01:00 28.40671393 5196.32951 3481540.77 5.81769676 0.85490 12/25/2004 09:01:15 28.40671435 5196.32801 3481539.77 5.81769676 0.85490 12/25/2004 09:01:30 28.40671511 5196.32523 3481537.91 5.81769675 0.85493 12/25/2004 09:01:45 28.40671667 5196.31970 3481534.20 5.81769676 0.85490 12/25/2004 09:02:00 28.40671686 5196.31903 3481533.75 5.81769676 0.85490 12/25/2004 09:02:15 28.40671692 5196.31883 3481533.62 5.81769676 0.85489 12/25/2004 09:02:30 28.40671617 5196.32148 3481535.39 5.81769676 0.85490 12/25/2004 09:02:45 28.40671605 5196.32199 3481535.74 5.81769677 0.85486 12/25/2004 09:03:00 28.40671560 5196.32355 3481536.78 5.81769676 0.85490 12/25/2004 09:03:15 28.40671567 5196.32329 3481536.61 5.81769676 0.85489 12/25/2004 09:03:30 28.40671567 5196.32333 3481536.63 5.81769677 0.85486 12/25/2004 09:03:45 28.40671599 5196.32222 3481535.89 5.81769677 0.85486 12/25/2004 09:04:00 28.40671642 5196.32062 3481534.81 5.81769676 0.85489 12/25/2004 09:04:15 28.40671730 5196.31747 3481532.70 5.81769676 0.85490 12/25/2004 09:04:30 28.40671736 5196.31731 3481532.60 5.81769677 0.85486 12/25/2004 09:04:45 28.40671755 5196.31667 3481532.17 5.81769678 0.85484 12/25/2004 09:05:00 28.40671753 5196.31677 3481532.23 5.81769678 0.85481 12/25/2004 09:05:15 28.40671761 5196.31642 3481532.00 5.81769677 0.85486 12/25/2004 09:05:30 28.40671749 5196.31687 3481532.30 5.81769677 0.85486 12/25/2004 09:05:45 28.40671780 5196.31577 3481531.57 5.81769678 0.85484 12/25/2004 09:06:00 28.40671805 5196.31486 3481530.96 5.81769677 0.85486 12/25/2004 09:06:15 28.40671824 5196.31419 3481530.51 5.81769677 0.85486 12/25/2004 09:06:30 28.40671817 5196.31437 3481530.63 5.81769676 0.85489 12/25/2004 09:06:45 28.40671755 5196.31664 3481532.15 5.81769677 0.85486 12/25/2004 09:07:00 28.40671730 5196.31753 3481532.75 5.81769677 0.85486 12/25/2004 09:07:15 28.40671747 5196.31693 3481532.34 5.81769677 0.85486 12/25/2004 09:07:30 28.40671867 5196.31265 3481529.48 5.81769678 0.85484 12/25/2004 09:07:45 28.40671973 5196.30890 3481526.96 5.81769678 0.85481 12/25/2004 09:08:00 28.40672011 5196.30756 3481526.07 5.81769678 0.85481 12/25/2004 09:08:15 28.40672005 5196.30775 3481526.19 5.81769678 0.85484 12/25/2004 09:08:30 28.40671949 5196.30979 3481527.56 5.81769678 0.85481 12/25/2004 09:08:45 28.40671880 5196.31225 3481529.21 5.81769678 0.85481 12/25/2004 09:09:00 28.40671849 5196.31332 3481529.93 5.81769678 0.85484 12/25/2004 09:09:15 28.40671899 5196.31164 3481528.80 5.81769679 0.85477 12/25/2004 09:09:30 28.40671936 5196.31024 3481527.86 5.81769678 0.85481 12/25/2004 09:09:45 28.40671967 5196.30913 3481527.11 5.81769678 0.85481 12/25/2004 09:10:00 28.40671967 5196.30915 3481527.13 5.81769679 0.85479 12/25/2004 09:10:15 28.40671947 5196.30986 3481527.60 5.81769678 0.85481 12/25/2004 09:10:30 28.40671992 5196.30823 3481526.52 5.81769678 0.85481 12/25/2004 09:10:45 28.40672086 5196.30485 3481524.25 5.81769678 0.85484 12/25/2004 09:11:00 28.40672180 5196.30154 3481522.03 5.81769678 0.85481 12/25/2004 09:11:15 28.40672211 5196.30043 3481521.29 5.81769678 0.85481 12/25/2004 09:11:30 28.40672186 5196.30132 3481521.88 5.81769678 0.85481 12/25/2004 09:11:45 28.40672148 5196.30268 3481522.80 5.81769679 0.85479 12/25/2004 09:12:00 28.40672092 5196.30460 3481524.08 5.81769677 0.85486 12/25/2004 09:12:15 28.40672092 5196.30467 3481524.13 5.81769678 0.85481 12/25/2004 09:12:30 28.40672148 5196.30262 3481522.75 5.81769678 0.85484 12/25/2004 09:12:45 28.40672173 5196.30177 3481522.18 5.81769678 0.85481 12/25/2004 09:13:00 28.40672192 5196.30110 3481521.74 5.81769678 0.85481 12/25/2004 09:13:15 28.40672167 5196.30195 3481522.31 5.81769678 0.85484 12/25/2004 09:13:30 28.40672148 5196.30266 3481522.78 5.81769678 0.85481 12/25/2004 09:13:45 28.40672223 5196.29998 3481520.99 5.81769678 0.85481 12/25/2004 09:14:00 28.40672305 5196.29715 3481519.09 5.81769679 0.85477 12/25/2004 09:14:15 28.40672373 5196.29459 3481517.38 5.81769678 0.85484 12/25/2004 09:14:30 28.40672398 5196.29380 3481516.85 5.81769679 0.85477 12/25/2004 09:14:45 28.40672411 5196.29329 3481516.51 5.81769678 0.85481 12/25/2004 09:15:00 28.40672417 5196.29303 3481516.33 5.81769678 0.85484 12/25/2004 09:15:15 28.40672411 5196.29336 3481516.55 5.81769679 0.85477 12/25/2004 09:15:30 28.40672411 5196.29329 3481516.51 5.81769678 0.85481 12/25/2004 09:15:45 28.40672398 5196.29380 3481516.85 5.81769679 0.85477 12/25/2004 09:16:00 28.40672373 5196.29465 3481517.42 5.81769679 0.85479 12/25/2004 09:16:15 28.40672336 5196.29610 3481518.39 5.81769681 0.85472 12/25/2004 09:16:30 28.40672348 5196.29559 3481518.04 5.81769679 0.85477 12/25/2004 09:16:45 28.40672367 5196.29488 3481517.57 5.81769679 0.85479 12/25/2004 09:17:00 28.40672429 5196.29262 3481516.06 5.81769678 0.85481 12/25/2004 09:17:15 28.40672467 5196.29129 3481515.16 5.81769678 0.85481 12/25/2004 09:17:30 28.40672536 5196.28886 3481513.53 5.81769679 0.85479 12/25/2004 09:17:45 28.40672586 5196.28705 3481512.32 5.81769678 0.85481 12/25/2004 09:18:00 28.40672611 5196.28616 3481511.73 5.81769678 0.85481 12/25/2004 09:18:15 28.40672579 5196.28727 3481512.47 5.81769678 0.85481 12/25/2004 09:18:30 28.40672579 5196.28730 3481512.49 5.81769679 0.85479 12/25/2004 09:18:45 28.40672536 5196.28890 3481513.56 5.81769679 0.85477 12/25/2004 09:19:00 28.40672579 5196.28727 3481512.47 5.81769678 0.85481 12/25/2004 09:19:15 28.40672611 5196.28618 3481511.74 5.81769679 0.85479 12/25/2004 09:19:30 28.40672698 5196.28304 3481509.63 5.81769678 0.85481 12/25/2004 09:19:45 28.40672729 5196.28192 3481508.89 5.81769678 0.85481 12/25/2004 09:20:00 28.40672729 5196.28198 3481508.93 5.81769679 0.85477 12/25/2004 09:20:15 28.40672667 5196.28424 3481510.44 5.81769680 0.85475 12/25/2004 09:20:30 28.40672675 5196.28393 3481510.23 5.81769679 0.85477 12/25/2004 09:20:45 28.40672748 5196.28125 3481508.44 5.81769678 0.85481 12/25/2004 09:21:00 28.40672785 5196.28000 3481507.60 5.81769680 0.85475 12/25/2004 09:21:15 28.40672835 5196.27819 3481506.39 5.81769679 0.85477 12/25/2004 09:21:30 28.40672885 5196.27641 3481505.19 5.81769679 0.85477 12/25/2004 09:21:45 28.40672923 5196.27503 3481504.27 5.81769679 0.85479 12/25/2004 09:22:00 28.40672873 5196.27686 3481505.49 5.81769679 0.85477 12/25/2004 09:22:15 28.40672767 5196.28065 3481508.03 5.81769679 0.85477 12/25/2004 09:22:30 28.40672704 5196.28288 3481509.53 5.81769679 0.85477 12/25/2004 09:22:45 28.40672723 5196.28217 3481509.05 5.81769679 0.85479 12/25/2004 09:23:00 28.40672810 5196.27915 3481507.03 5.81769681 0.85472 12/25/2004 09:23:15 28.40672898 5196.27596 3481504.90 5.81769679 0.85477 12/25/2004 09:23:30 28.40672975 5196.27331 3481503.12 5.81769681 0.85470 12/25/2004 09:23:45 28.40672948 5196.27418 3481503.70 5.81769679 0.85477 12/25/2004 09:24:00 28.40672917 5196.27536 3481504.49 5.81769681 0.85472 12/25/2004 09:24:15 28.40672879 5196.27663 3481505.34 5.81769679 0.85477 12/25/2004 09:24:30 28.40672860 5196.27733 3481505.81 5.81769680 0.85475 12/25/2004 09:24:45 28.40672898 5196.27603 3481504.94 5.81769681 0.85472 12/25/2004 09:25:00 28.40672985 5196.27291 3481502.85 5.81769681 0.85472 12/25/2004 09:25:15 28.40673042 5196.27086 3481501.48 5.81769680 0.85475 12/25/2004 09:25:30 28.40673073 5196.26979 3481500.76 5.81769681 0.85472 12/25/2004 09:25:45 28.40673112 5196.26838 3481499.82 5.81769681 0.85472 12/25/2004 09:26:00 28.40673085 5196.26934 3481500.46 5.81769681 0.85472 12/25/2004 09:26:15 28.40673085 5196.26930 3481500.43 5.81769680 0.85475 12/25/2004 09:26:30 28.40673092 5196.26912 3481500.31 5.81769681 0.85472 12/25/2004 09:26:45 28.40673042 5196.27090 3481501.50 5.81769681 0.85472 12/25/2004 09:27:00 28.40673029 5196.27137 3481501.82 5.81769681 0.85470 12/25/2004 09:27:15 28.40673073 5196.26979 3481500.76 5.81769681 0.85472 12/25/2004 09:27:30 28.40673100 5196.26883 3481500.12 5.81769681 0.85472 12/25/2004 09:27:45 28.40673179 5196.26602 3481498.23 5.81769681 0.85470 12/25/2004 09:28:00 28.40673210 5196.26488 3481497.47 5.81769681 0.85472 12/25/2004 09:28:15 28.40673216 5196.26466 3481497.32 5.81769681 0.85472 12/25/2004 09:28:30 28.40673229 5196.26421 3481497.02 5.81769681 0.85472 12/25/2004 09:28:45 28.40673216 5196.26468 3481497.34 5.81769681 0.85470 12/25/2004 09:29:00 28.40673254 5196.26338 3481496.47 5.81769682 0.85467 12/25/2004 09:29:15 28.40673306 5196.26147 3481495.19 5.81769681 0.85472 12/25/2004 09:29:30 28.40673329 5196.26067 3481494.65 5.81769681 0.85470 12/25/2004 09:29:45 28.40673360 5196.25959 3481493.93 5.81769682 0.85467 12/25/2004 09:30:00 28.40673360 5196.25953 3481493.88 5.81769681 0.85472 12/25/2004 09:30:15 28.40673391 5196.25841 3481493.14 5.81769681 0.85472 12/25/2004 09:30:30 28.40673387 5196.25866 3481493.30 5.81769682 0.85466 12/25/2004 09:30:45 28.40673385 5196.25857 3481493.24 5.81769679 0.85477 12/25/2004 09:31:00 28.40673391 5196.25848 3481493.18 5.81769682 0.85467 12/25/2004 09:31:15 28.40673435 5196.25681 3481492.06 5.81769680 0.85475 12/25/2004 09:31:30 28.40673460 5196.25596 3481491.49 5.81769681 0.85472 12/25/2004 09:31:45 28.40673524 5196.25367 3481489.96 5.81769681 0.85472 12/25/2004 09:32:00 28.40673529 5196.25357 3481489.89 5.81769682 0.85467 12/25/2004 09:32:15 28.40673485 5196.25503 3481490.87 5.81769680 0.85475 12/25/2004 09:32:30 28.40673429 5196.25707 3481492.24 5.81769681 0.85472 12/25/2004 09:32:45 28.40673404 5196.25797 3481492.84 5.81769681 0.85472 12/25/2004 09:33:00 28.40673406 5196.25793 3481492.81 5.81769681 0.85470 12/25/2004 09:33:15 28.40673460 5196.25596 3481491.49 5.81769681 0.85472 12/25/2004 09:33:30 28.40673510 5196.25424 3481490.34 5.81769682 0.85467 12/25/2004 09:33:45 28.40673548 5196.25284 3481489.40 5.81769681 0.85472 12/25/2004 09:34:00 28.40673616 5196.25041 3481487.77 5.81769681 0.85470 12/25/2004 09:34:15 28.40673674 5196.24838 3481486.41 5.81769682 0.85467 12/25/2004 09:34:30 28.40673691 5196.24777 3481486.01 5.81769682 0.85467 12/25/2004 09:34:45 28.40673660 5196.24885 3481486.73 5.81769681 0.85470 12/25/2004 09:35:00 28.40673660 5196.24889 3481486.76 5.81769682 0.85467 12/25/2004 09:35:15 28.40673612 5196.25054 3481487.87 5.81769681 0.85472 12/25/2004 09:35:30 28.40673672 5196.24840 3481486.43 5.81769681 0.85470 12/25/2004 09:35:45 28.40673716 5196.24682 3481485.37 5.81769681 0.85472 12/25/2004 09:36:00 28.40673722 5196.24666 3481485.26 5.81769682 0.85467 12/25/2004 09:36:15 28.40673755 5196.24548 3481484.47 5.81769682 0.85467 12/25/2004 09:36:30 28.40673772 5196.24483 3481484.04 5.81769681 0.85470 12/25/2004 09:36:45 28.40673822 5196.24303 3481482.83 5.81769681 0.85472 12/25/2004 09:37:00 28.40673872 5196.24131 3481481.68 5.81769682 0.85467 12/25/2004 09:37:15 28.40673912 5196.23987 3481480.71 5.81769681 0.85470 12/25/2004 09:37:30 28.40673916 5196.23975 3481480.63 5.81769682 0.85467 12/25/2004 09:37:45 28.40673916 5196.23975 3481480.63 5.81769682 0.85467 12/25/2004 09:38:00 28.40673974 5196.23768 3481479.24 5.81769682 0.85467 12/25/2004 09:38:15 28.40674016 5196.23620 3481478.26 5.81769682 0.85466 12/25/2004 09:38:30 28.40674053 5196.23484 3481477.34 5.81769682 0.85467 12/25/2004 09:38:45 28.40674068 5196.23433 3481477.00 5.81769682 0.85467 12/25/2004 09:39:00 28.40674028 5196.23576 3481477.96 5.81769682 0.85466 12/25/2004 09:39:15 28.40674028 5196.23573 3481477.94 5.81769682 0.85467 12/25/2004 09:39:30 28.40674022 5196.23589 3481478.05 5.81769681 0.85472 12/25/2004 09:39:45 28.40674049 5196.23506 3481477.49 5.81769683 0.85463 12/25/2004 09:40:00 28.40674060 5196.23458 3481477.17 5.81769681 0.85470 12/25/2004 09:40:15 28.40674041 5196.23529 3481477.64 5.81769682 0.85467 12/25/2004 09:40:30 28.40674049 5196.23500 3481477.45 5.81769682 0.85467 12/25/2004 09:40:45 28.40674097 5196.23330 3481476.31 5.81769682 0.85466 12/25/2004 09:41:00 28.40674166 5196.23083 3481474.65 5.81769682 0.85467 12/25/2004 09:41:15 28.40674218 5196.22898 3481473.42 5.81769682 0.85467 12/25/2004 09:41:30 28.40674260 5196.22755 3481472.46 5.81769683 0.85463 12/25/2004 09:41:45 28.40674260 5196.22751 3481472.43 5.81769682 0.85466 12/25/2004 09:42:00 28.40674280 5196.22681 3481471.97 5.81769683 0.85463 12/25/2004 09:42:15 28.40674272 5196.22704 3481472.11 5.81769682 0.85467 12/25/2004 09:42:30 28.40674228 5196.22862 3481473.18 5.81769682 0.85466 12/25/2004 09:42:45 28.40674249 5196.22793 3481472.71 5.81769683 0.85463 12/25/2004 09:43:00 28.40674260 5196.22748 3481472.41 5.81769682 0.85467 12/25/2004 09:43:15 28.40674293 5196.22643 3481471.71 5.81769684 0.85458 12/25/2004 09:43:30 28.40674303 5196.22594 3481471.38 5.81769682 0.85466 12/25/2004 09:43:45 28.40674359 5196.22398 3481470.07 5.81769683 0.85463 12/25/2004 09:44:00 28.40674417 5196.22191 3481468.68 5.81769683 0.85463 12/25/2004 09:44:15 28.40674547 5196.21718 3481465.51 5.81769681 0.85470 12/25/2004 09:44:30 28.40674559 5196.21684 3481465.28 5.81769683 0.85463 12/25/2004 09:44:45 28.40674586 5196.21582 3481464.60 5.81769682 0.85467 12/25/2004 09:45:00 28.40674559 5196.21687 3481465.30 5.81769683 0.85461 12/25/2004 09:45:15 28.40674524 5196.21805 3481466.09 5.81769682 0.85467 12/25/2004 09:45:30 28.40674478 5196.21974 3481467.23 5.81769683 0.85463 12/25/2004 09:45:45 28.40674472 5196.21996 3481467.38 5.81769683 0.85463 12/25/2004 09:46:00 28.40674524 5196.21801 3481466.07 5.81769681 0.85470 12/25/2004 09:46:15 28.40674591 5196.21573 3481464.54 5.81769683 0.85463 12/25/2004 09:46:30 28.40674661 5196.21321 3481462.85 5.81769683 0.85463 12/25/2004 09:46:45 28.40674672 5196.21285 3481462.61 5.81769683 0.85461 12/25/2004 09:47:00 28.40674674 5196.21270 3481462.51 5.81769682 0.85467 12/25/2004 09:47:15 28.40674691 5196.21216 3481462.15 5.81769683 0.85463 12/25/2004 09:47:30 28.40674765 5196.20942 3481460.31 5.81769682 0.85467 12/25/2004 09:47:45 28.40674836 5196.20693 3481458.64 5.81769682 0.85466 12/25/2004 09:48:00 28.40674909 5196.20429 3481456.87 5.81769682 0.85467 12/25/2004 09:48:15 28.40674898 5196.20467 3481457.13 5.81769682 0.85467 12/25/2004 09:48:30 28.40674847 5196.20654 3481458.38 5.81769682 0.85466 12/25/2004 09:48:45 28.40674867 5196.20579 3481457.88 5.81769682 0.85467 12/25/2004 09:49:00 28.40674884 5196.20518 3481457.47 5.81769682 0.85467 12/25/2004 09:49:15 28.40674917 5196.20407 3481456.73 5.81769683 0.85463 12/25/2004 09:49:30 28.40674934 5196.20349 3481456.34 5.81769683 0.85461 12/25/2004 09:49:45 28.40674936 5196.20333 3481456.23 5.81769682 0.85467 12/25/2004 09:50:00 28.40674953 5196.20273 3481455.83 5.81769682 0.85467 12/25/2004 09:50:15 28.40675005 5196.20091 3481454.61 5.81769682 0.85466 12/25/2004 09:50:30 28.40675072 5196.19849 3481452.99 5.81769682 0.85467 12/25/2004 09:50:45 28.40675048 5196.19932 3481453.54 5.81769682 0.85467 12/25/2004 09:51:00 28.40675084 5196.19811 3481452.74 5.81769683 0.85463 12/25/2004 09:51:15 28.40675092 5196.19778 3481452.52 5.81769682 0.85466 12/25/2004 09:51:30 28.40675115 5196.19693 3481451.94 5.81769682 0.85467 12/25/2004 09:51:45 28.40675117 5196.19693 3481451.94 5.81769683 0.85463 12/25/2004 09:52:00 28.40675128 5196.19651 3481451.66 5.81769682 0.85466 12/25/2004 09:52:15 28.40675186 5196.19441 3481450.26 5.81769682 0.85467 12/25/2004 09:52:30 28.40675253 5196.19196 3481448.61 5.81769681 0.85472 12/25/2004 09:52:45 28.40675311 5196.18995 3481447.27 5.81769682 0.85467 12/25/2004 09:53:00 28.40675334 5196.18915 3481446.73 5.81769682 0.85466 12/25/2004 09:53:15 28.40675336 5196.18906 3481446.67 5.81769682 0.85467 12/25/2004 09:53:30 28.40675315 5196.18973 3481447.12 5.81769681 0.85472 12/25/2004 09:53:45 28.40675311 5196.18998 3481447.29 5.81769682 0.85466 12/25/2004 09:54:00 28.40675329 5196.18922 3481446.78 5.81769681 0.85472 12/25/2004 09:54:15 28.40675378 5196.18757 3481445.67 5.81769682 0.85467 12/25/2004 09:54:30 28.40675442 5196.18523 3481444.10 5.81769681 0.85470 12/25/2004 09:54:45 28.40675446 5196.18511 3481444.03 5.81769682 0.85467 12/25/2004 09:55:00 28.40675461 5196.18454 3481443.64 5.81769681 0.85472 12/25/2004 09:55:15 28.40675471 5196.18422 3481443.43 5.81769682 0.85467 12/25/2004 09:55:30 28.40675523 5196.18240 3481442.21 5.81769682 0.85466 12/25/2004 09:55:45 28.40675561 5196.18097 3481441.25 5.81769681 0.85472 12/25/2004 09:56:00 28.40675596 5196.17976 3481440.44 5.81769682 0.85467 12/25/2004 09:56:15 28.40675617 5196.17899 3481439.92 5.81769681 0.85470 12/25/2004 09:56:30 28.40675671 5196.17709 3481438.65 5.81769682 0.85467 12/25/2004 09:56:45 28.40675673 5196.17702 3481438.60 5.81769682 0.85467 12/25/2004 09:57:00 28.40675704 5196.17584 3481437.81 5.81769681 0.85472 12/25/2004 09:57:15 28.40675709 5196.17577 3481437.77 5.81769682 0.85466 12/25/2004 09:57:30 28.40675748 5196.17428 3481436.77 5.81769681 0.85472 12/25/2004 09:57:45 28.40675773 5196.17345 3481436.21 5.81769682 0.85467 12/25/2004 09:58:00 28.40675790 5196.17281 3481435.78 5.81769681 0.85470 12/25/2004 09:58:15 28.40675810 5196.17205 3481435.27 5.81769681 0.85472 12/25/2004 09:58:30 28.40675877 5196.16966 3481433.67 5.81769681 0.85472 12/25/2004 09:58:45 28.40675898 5196.16899 3481433.23 5.81769682 0.85467 12/25/2004 09:59:00 28.40675960 5196.16679 3481431.75 5.81769682 0.85466 12/25/2004 09:59:15 28.40675965 5196.16654 3481431.58 5.81769681 0.85472 12/25/2004 09:59:30 28.40675942 5196.16743 3481432.18 5.81769682 0.85467 12/25/2004 09:59:45 28.40675967 5196.16650 3481431.55 5.81769681 0.85470 12/25/2004 10:00:00 28.40675977 5196.16616 3481431.33 5.81769682 0.85467 12/25/2004 10:00:15 28.40675998 5196.16543 3481430.84 5.81769682 0.85467 12/25/2004 10:00:30 28.40676023 5196.16453 3481430.24 5.81769682 0.85467 12/25/2004 10:00:45 28.40676071 5196.16277 3481429.06 5.81769681 0.85470 12/25/2004 10:01:00 28.40676129 5196.16074 3481427.70 5.81769682 0.85467 12/25/2004 10:01:15 28.40676204 5196.15800 3481425.86 5.81769681 0.85472 12/25/2004 10:01:30 28.40676273 5196.15564 3481424.28 5.81769682 0.85466 12/25/2004 10:01:45 28.40676283 5196.15517 3481423.96 5.81769681 0.85472 12/25/2004 10:02:00 28.40676260 5196.15606 3481424.56 5.81769682 0.85467 12/25/2004 10:02:15 28.40676266 5196.15580 3481424.38 5.81769681 0.85470 12/25/2004 10:02:30 28.40676304 5196.15443 3481423.47 5.81769681 0.85472 12/25/2004 10:02:45 28.40676327 5196.15367 3481422.96 5.81769682 0.85467 12/25/2004 10:03:00 28.40676329 5196.15361 3481422.92 5.81769682 0.85467 12/25/2004 10:03:15 28.40676341 5196.15319 3481422.63 5.81769682 0.85466 12/25/2004 10:03:30 28.40676308 5196.15434 3481423.41 5.81769682 0.85467 12/25/2004 10:03:45 28.40676291 5196.15495 3481423.81 5.81769682 0.85467 12/25/2004 10:04:00 28.40676291 5196.15490 3481423.79 5.81769681 0.85470 12/25/2004 10:04:15 28.40676410 5196.15071 3481420.97 5.81769682 0.85467 12/25/2004 10:04:30 28.40676458 5196.14899 3481419.82 5.81769682 0.85467 12/25/2004 10:04:45 28.40676491 5196.14774 3481418.99 5.81769681 0.85472 12/25/2004 10:05:00 28.40676497 5196.14755 3481418.86 5.81769681 0.85470 12/25/2004 10:05:15 28.40676497 5196.14752 3481418.84 5.81769681 0.85472 12/25/2004 10:05:30 28.40676535 5196.14631 3481418.03 5.81769683 0.85463 12/25/2004 10:05:45 28.40676577 5196.14478 3481417.00 5.81769682 0.85466 12/25/2004 10:06:00 28.40676679 5196.14105 3481414.51 5.81769681 0.85472 12/25/2004 10:06:15 28.40676772 5196.13777 3481412.31 5.81769682 0.85467 12/25/2004 10:06:30 28.40676735 5196.13911 3481413.21 5.81769682 0.85467 12/25/2004 10:06:45 28.40676704 5196.14019 3481413.93 5.81769681 0.85470 12/25/2004 10:07:00 28.40676627 5196.14297 3481415.79 5.81769682 0.85467 12/25/2004 10:07:15 28.40676622 5196.14306 3481415.85 5.81769681 0.85472 12/25/2004 10:07:30 28.40676672 5196.14137 3481414.72 5.81769682 0.85466 12/25/2004 10:07:45 28.40676729 5196.13934 3481413.35 5.81769682 0.85467 12/25/2004 10:08:00 28.40676797 5196.13682 3481411.67 5.81769681 0.85472 12/25/2004 10:08:15 28.40676839 5196.13539 3481410.71 5.81769682 0.85467 12/25/2004 10:08:30 28.40676828 5196.13579 3481410.98 5.81769682 0.85466 12/25/2004 10:08:45 28.40676835 5196.13554 3481410.82 5.81769682 0.85467 12/25/2004 10:09:00 28.40676828 5196.13583 3481411.01 5.81769683 0.85463 12/25/2004 10:09:15 28.40676878 5196.13401 3481409.79 5.81769682 0.85466 12/25/2004 10:09:30 28.40676928 5196.13226 3481408.62 5.81769683 0.85463 12/25/2004 10:09:45 28.40677008 5196.12937 3481406.68 5.81769682 0.85467 12/25/2004 10:10:00 28.40677035 5196.12843 3481406.05 5.81769682 0.85466 12/25/2004 10:10:15 28.40677078 5196.12685 3481404.99 5.81769682 0.85467 12/25/2004 10:10:30 28.40677091 5196.12647 3481404.73 5.81769683 0.85463 12/25/2004 10:10:45 28.40677141 5196.12468 3481403.54 5.81769683 0.85463 12/25/2004 10:11:00 28.40677216 5196.12203 3481401.76 5.81769683 0.85461 12/25/2004 10:11:15 28.40677222 5196.12178 3481401.60 5.81769683 0.85463 12/25/2004 10:11:30 28.40677191 5196.12290 3481402.34 5.81769683 0.85463 12/25/2004 10:11:45 28.40677147 5196.12448 3481403.40 5.81769683 0.85461 12/25/2004 10:12:00 28.40677183 5196.12319 3481402.54 5.81769683 0.85463 12/25/2004 10:12:15 28.40677241 5196.12112 3481401.15 5.81769683 0.85463 12/25/2004 10:12:30 28.40677297 5196.11911 3481399.80 5.81769683 0.85463 12/25/2004 10:12:45 28.40677353 5196.11713 3481398.47 5.81769683 0.85461 12/25/2004 10:13:00 28.40677391 5196.11576 3481397.56 5.81769683 0.85463 12/25/2004 10:13:15 28.40677384 5196.11605 3481397.75 5.81769684 0.85458 12/25/2004 10:13:30 28.40677441 5196.11400 3481396.38 5.81769683 0.85461 12/25/2004 10:13:45 28.40677478 5196.11264 3481395.47 5.81769683 0.85463 12/25/2004 10:14:00 28.40677522 5196.11108 3481394.42 5.81769683 0.85463 12/25/2004 10:14:15 28.40677565 5196.10952 3481393.38 5.81769683 0.85463 12/25/2004 10:14:30 28.40677640 5196.10687 3481391.60 5.81769683 0.85461 12/25/2004 10:14:45 28.40677647 5196.10669 3481391.48 5.81769684 0.85458 12/25/2004 10:15:00 28.40677622 5196.10751 3481392.03 5.81769683 0.85463 12/25/2004 10:15:15 28.40677603 5196.10827 3481392.54 5.81769684 0.85457 12/25/2004 10:15:30 28.40677603 5196.10818 3481392.48 5.81769683 0.85463 12/25/2004 10:15:45 28.40677665 5196.10595 3481390.99 5.81769683 0.85463 12/25/2004 10:16:00 28.40677747 5196.10312 3481389.09 5.81769684 0.85458 12/25/2004 10:16:15 28.40677815 5196.10062 3481387.42 5.81769683 0.85461 12/25/2004 10:16:30 28.40677859 5196.09910 3481386.40 5.81769684 0.85458 12/25/2004 10:16:45 28.40677840 5196.09971 3481386.80 5.81769683 0.85463 12/25/2004 10:17:00 28.40677859 5196.09906 3481386.37 5.81769683 0.85461 12/25/2004 10:17:15 28.40677865 5196.09888 3481386.25 5.81769684 0.85458 12/25/2004 10:17:30 28.40677884 5196.09815 3481385.76 5.81769683 0.85463 12/25/2004 10:17:45 28.40677928 5196.09665 3481384.76 5.81769684 0.85458 12/25/2004 10:18:00 28.40677946 5196.09601 3481384.32 5.81769684 0.85457 12/25/2004 10:18:15 28.40677959 5196.09554 3481384.01 5.81769684 0.85458 12/25/2004 10:18:30 28.40677953 5196.09576 3481384.16 5.81769684 0.85458 12/25/2004 10:18:45 28.40677978 5196.09483 3481383.53 5.81769683 0.85461 12/25/2004 10:19:00 28.40678034 5196.09286 3481382.22 5.81769684 0.85458 12/25/2004 10:19:15 28.40678078 5196.09136 3481381.21 5.81769685 0.85454 12/25/2004 10:19:30 28.40678103 5196.09041 3481380.57 5.81769684 0.85458 12/25/2004 10:19:45 28.40678128 5196.08948 3481379.95 5.81769683 0.85461 12/25/2004 10:20:00 28.40678165 5196.08824 3481379.12 5.81769685 0.85454 12/25/2004 10:20:15 28.40678209 5196.08662 3481378.03 5.81769684 0.85458 12/25/2004 10:20:30 28.40678217 5196.08635 3481377.86 5.81769684 0.85457 12/25/2004 10:20:45 28.40678221 5196.08617 3481377.73 5.81769684 0.85458 12/25/2004 10:21:00 28.40678265 5196.08474 3481376.78 5.81769686 0.85449 12/25/2004 10:21:15 28.40678303 5196.08334 3481375.84 5.81769685 0.85454 12/25/2004 10:21:30 28.40678365 5196.08107 3481374.31 5.81769684 0.85457 12/25/2004 10:21:45 28.40678446 5196.07821 3481372.40 5.81769685 0.85454 12/25/2004 10:22:00 28.40678465 5196.07754 3481371.95 5.81769685 0.85454 12/25/2004 10:22:15 28.40678452 5196.07801 3481372.27 5.81769685 0.85452 12/25/2004 10:22:30 28.40678471 5196.07732 3481371.80 5.81769685 0.85454 12/25/2004 10:22:45 28.40678454 5196.07792 3481372.20 5.81769685 0.85454 12/25/2004 10:23:00 28.40678421 5196.07910 3481373.00 5.81769685 0.85454 12/25/2004 10:23:15 28.40678471 5196.07741 3481371.86 5.81769687 0.85448 12/25/2004 10:23:30 28.40678496 5196.07642 3481371.20 5.81769685 0.85454 12/25/2004 10:23:45 28.40678534 5196.07515 3481370.35 5.81769686 0.85449 12/25/2004 10:24:00 28.40678609 5196.07250 3481368.57 5.81769687 0.85448 12/25/2004 10:24:15 28.40678627 5196.07181 3481368.11 5.81769686 0.85449 12/25/2004 10:24:30 28.40678667 5196.07053 3481367.26 5.81769688 0.85440 12/25/2004 10:24:45 28.40678721 5196.06846 3481365.87 5.81769686 0.85449 12/25/2004 10:25:00 28.40678733 5196.06804 3481365.59 5.81769687 0.85448 12/25/2004 10:25:15 28.40678777 5196.06646 3481364.52 5.81769686 0.85449 12/25/2004 10:25:30 28.40678777 5196.06646 3481364.52 5.81769686 0.85449 12/25/2004 10:25:45 28.40678835 5196.06440 3481363.15 5.81769687 0.85448 12/25/2004 10:26:00 28.40678827 5196.06467 3481363.33 5.81769686 0.85449 12/25/2004 10:26:15 28.40678865 5196.06340 3481362.48 5.81769687 0.85445 12/25/2004 10:26:30 28.40678871 5196.06311 3481362.28 5.81769686 0.85449 12/25/2004 10:26:45 28.40678952 5196.06024 3481360.36 5.81769687 0.85448 12/25/2004 10:27:00 28.40678973 5196.05954 3481359.89 5.81769687 0.85445 12/25/2004 10:27:15 28.40678996 5196.05865 3481359.30 5.81769686 0.85449 12/25/2004 10:27:30 28.40678990 5196.05896 3481359.50 5.81769688 0.85443 12/25/2004 10:27:45 28.40678971 5196.05954 3481359.89 5.81769686 0.85449 12/25/2004 10:28:00 28.40678973 5196.05954 3481359.89 5.81769687 0.85445 12/25/2004 10:28:15 28.40679008 5196.05820 3481359.00 5.81769686 0.85449 12/25/2004 10:28:30 28.40679065 5196.05622 3481357.67 5.81769687 0.85448 12/25/2004 10:28:45 28.40679121 5196.05426 3481356.35 5.81769687 0.85445 12/25/2004 10:29:00 28.40679160 5196.05278 3481355.37 5.81769686 0.85449 12/25/2004 10:29:15 28.40679183 5196.05199 3481354.83 5.81769687 0.85448 12/25/2004 10:29:30 28.40679146 5196.05336 3481355.75 5.81769687 0.85445 12/25/2004 10:29:45 28.40679152 5196.05314 3481355.60 5.81769687 0.85445 12/25/2004 10:30:00 28.40679160 5196.05285 3481355.41 5.81769687 0.85445 12/25/2004 10:30:15 28.40679202 5196.05138 3481354.43 5.81769688 0.85443 12/25/2004 10:30:30 28.40679239 5196.05002 3481353.51 5.81769687 0.85445 12/25/2004 10:30:45 28.40679271 5196.04897 3481352.81 5.81769688 0.85440 12/25/2004 10:31:00 28.40679298 5196.04790 3481352.09 5.81769687 0.85448 12/25/2004 10:31:15 28.40679314 5196.04734 3481351.72 5.81769687 0.85445 12/25/2004 10:31:30 28.40679352 5196.04607 3481350.87 5.81769688 0.85440 12/25/2004 10:31:45 28.40679416 5196.04371 3481349.28 5.81769687 0.85445 12/25/2004 10:32:00 28.40679458 5196.04224 3481348.30 5.81769688 0.85443 12/25/2004 10:32:15 28.40679458 5196.04228 3481348.33 5.81769688 0.85440 12/25/2004 10:32:30 28.40679454 5196.04243 3481348.43 5.81769688 0.85440 12/25/2004 10:32:45 28.40679470 5196.04179 3481348.00 5.81769688 0.85443 12/25/2004 10:33:00 28.40679527 5196.03976 3481346.64 5.81769687 0.85445 12/25/2004 10:33:15 28.40679604 5196.03708 3481344.85 5.81769688 0.85440 12/25/2004 10:33:30 28.40679639 5196.03581 3481343.99 5.81769688 0.85440 12/25/2004 10:33:45 28.40679677 5196.03450 3481343.11 5.81769689 0.85438 12/25/2004 10:34:00 28.40679697 5196.03374 3481342.60 5.81769688 0.85440 12/25/2004 10:34:15 28.40679677 5196.03448 3481343.10 5.81769688 0.85440 12/25/2004 10:34:30 28.40679639 5196.03577 3481343.97 5.81769688 0.85443 12/25/2004 10:34:45 28.40679641 5196.03574 3481343.95 5.81769688 0.85440 12/25/2004 10:35:00 28.40679645 5196.03559 3481343.85 5.81769688 0.85440 12/25/2004 10:35:15 28.40679677 5196.03448 3481343.10 5.81769688 0.85440 12/25/2004 10:35:30 28.40679716 5196.03309 3481342.17 5.81769689 0.85438 12/25/2004 10:35:45 28.40679808 5196.02979 3481339.96 5.81769688 0.85440 12/25/2004 10:36:00 28.40679885 5196.02705 3481338.12 5.81769688 0.85440 12/25/2004 10:36:15 28.40679970 5196.02399 3481336.08 5.81769688 0.85440 12/25/2004 10:36:30 28.40680001 5196.02297 3481335.39 5.81769690 0.85434 12/25/2004 10:36:45 28.40679978 5196.02377 3481335.92 5.81769690 0.85436 12/25/2004 10:37:00 28.40679908 5196.02629 3481337.61 5.81769690 0.85436 12/25/2004 10:37:15 28.40679922 5196.02573 3481337.24 5.81769689 0.85438 12/25/2004 10:37:30 28.40679970 5196.02406 3481336.12 5.81769690 0.85436 12/25/2004 10:37:45 28.40680033 5196.02183 3481334.63 5.81769690 0.85436 12/25/2004 10:38:00 28.40680110 5196.01908 3481332.79 5.81769690 0.85436 12/25/2004 10:38:15 28.40680126 5196.01857 3481332.44 5.81769691 0.85429 12/25/2004 10:38:30 28.40680091 5196.01975 3481333.24 5.81769690 0.85436 12/25/2004 10:38:45 28.40680070 5196.02056 3481333.77 5.81769691 0.85431 12/25/2004 10:39:00 28.40680116 5196.01889 3481332.65 5.81769690 0.85434 12/25/2004 10:39:15 28.40680164 5196.01715 3481331.49 5.81769690 0.85436 12/25/2004 10:39:30 28.40680197 5196.01596 3481330.70 5.81769690 0.85436 12/25/2004 10:39:45 28.40680214 5196.01543 3481330.34 5.81769691 0.85431 12/25/2004 10:40:00 28.40680201 5196.01583 3481330.61 5.81769690 0.85434 12/25/2004 10:40:15 28.40680259 5196.01380 3481329.24 5.81769691 0.85431 12/25/2004 10:40:30 28.40680314 5196.01186 3481327.95 5.81769691 0.85431 12/25/2004 10:40:45 28.40680353 5196.01041 3481326.98 5.81769690 0.85434 12/25/2004 10:41:00 28.40680382 5196.00947 3481326.35 5.81769692 0.85426 12/25/2004 10:41:15 28.40680403 5196.00873 3481325.85 5.81769692 0.85426 12/25/2004 10:41:30 28.40680445 5196.00718 3481324.81 5.81769691 0.85431 12/25/2004 10:41:45 28.40680484 5196.00579 3481323.88 5.81769691 0.85429 12/25/2004 10:42:00 28.40680551 5196.00345 3481322.31 5.81769692 0.85426 12/25/2004 10:42:15 28.40680553 5196.00338 3481322.27 5.81769692 0.85426 12/25/2004 10:42:30 28.40680582 5196.00234 3481321.57 5.81769692 0.85426 12/25/2004 10:42:45 28.40680597 5196.00185 3481321.24 5.81769692 0.85425 12/25/2004 10:43:00 28.40680659 5195.99959 3481319.73 5.81769692 0.85426 12/25/2004 10:43:15 28.40680707 5195.99801 3481318.67 5.81769694 0.85417 12/25/2004 10:43:30 28.40680709 5195.99783 3481318.55 5.81769692 0.85425 12/25/2004 10:43:45 28.40680663 5195.99950 3481319.67 5.81769693 0.85422 12/25/2004 10:44:00 28.40680659 5195.99966 3481319.77 5.81769693 0.85422 12/25/2004 10:44:15 28.40680670 5195.99928 3481319.52 5.81769693 0.85422 12/25/2004 10:44:30 28.40680722 5195.99745 3481318.29 5.81769693 0.85420 12/25/2004 10:44:45 28.40680770 5195.99578 3481317.17 5.81769694 0.85417 12/25/2004 10:45:00 28.40680815 5195.99415 3481316.08 5.81769694 0.85417 12/25/2004 10:45:15 28.40680859 5195.99261 3481315.05 5.81769695 0.85416 12/25/2004 10:45:30 28.40680926 5195.99020 3481313.44 5.81769694 0.85417 12/25/2004 10:45:45 28.40680984 5195.98813 3481312.04 5.81769694 0.85417 12/25/2004 10:46:00 28.40681026 5195.98670 3481311.09 5.81769695 0.85413 12/25/2004 10:46:15 28.40680990 5195.98793 3481311.91 5.81769695 0.85416 12/25/2004 10:46:30 28.40680984 5195.98819 3481312.09 5.81769695 0.85413 12/25/2004 10:46:45 28.40680982 5195.98820 3481312.09 5.81769694 0.85417 12/25/2004 10:47:00 28.40681040 5195.98625 3481310.79 5.81769696 0.85408 12/25/2004 10:47:15 28.40681094 5195.98427 3481309.46 5.81769696 0.85411 12/25/2004 10:47:30 28.40681159 5195.98195 3481307.90 5.81769695 0.85413 12/25/2004 10:47:45 28.40681190 5195.98083 3481307.16 5.81769695 0.85413 12/25/2004 10:48:00 28.40681213 5195.98004 3481306.62 5.81769696 0.85411 12/25/2004 10:48:15 28.40681246 5195.97889 3481305.86 5.81769696 0.85408 12/25/2004 10:48:30 28.40681284 5195.97749 3481304.92 5.81769695 0.85413 12/25/2004 10:48:45 28.40681288 5195.97740 3481304.86 5.81769696 0.85408 12/25/2004 10:49:00 28.40681321 5195.97624 3481304.08 5.81769697 0.85407 12/25/2004 10:49:15 28.40681390 5195.97370 3481302.38 5.81769695 0.85413 12/25/2004 10:49:30 28.40681457 5195.97138 3481300.82 5.81769696 0.85408 12/25/2004 10:49:45 28.40681502 5195.96968 3481299.69 5.81769695 0.85413 12/25/2004 10:50:00 28.40681471 5195.97082 3481300.45 5.81769696 0.85411 12/25/2004 10:50:15 28.40681400 5195.97339 3481302.17 5.81769696 0.85408 12/25/2004 10:50:30 28.40681396 5195.97354 3481302.27 5.81769696 0.85408 12/25/2004 10:50:45 28.40681427 5195.97245 3481301.54 5.81769697 0.85407 12/25/2004 10:51:00 28.40681507 5195.96960 3481299.63 5.81769696 0.85408 12/25/2004 10:51:15 28.40681546 5195.96812 3481298.64 5.81769695 0.85413 12/25/2004 10:51:30 28.40681552 5195.96803 3481298.58 5.81769698 0.85404 12/25/2004 10:51:45 28.40681621 5195.96560 3481296.95 5.81769698 0.85402 12/25/2004 10:52:00 28.40681669 5195.96386 3481295.79 5.81769698 0.85404 12/25/2004 10:52:15 28.40681740 5195.96127 3481294.05 5.81769696 0.85408 12/25/2004 10:52:30 28.40681758 5195.96067 3481293.65 5.81769698 0.85404 12/25/2004 10:52:45 28.40681771 5195.96025 3481293.37 5.81769698 0.85402 12/25/2004 10:53:00 28.40681738 5195.96141 3481294.14 5.81769698 0.85404 12/25/2004 10:53:15 28.40681758 5195.96067 3481293.65 5.81769698 0.85404 12/25/2004 10:53:30 28.40681808 5195.95891 3481292.47 5.81769698 0.85402 12/25/2004 10:53:45 28.40681815 5195.95873 3481292.35 5.81769699 0.85399 12/25/2004 10:54:00 28.40681800 5195.95925 3481292.69 5.81769699 0.85399 12/25/2004 10:54:15 28.40681796 5195.95940 3481292.80 5.81769699 0.85399 12/25/2004 10:54:30 28.40681790 5195.95958 3481292.92 5.81769698 0.85402 12/25/2004 10:54:45 28.40681846 5195.95761 3481291.60 5.81769699 0.85399 12/25/2004 10:55:00 28.40681900 5195.95568 3481290.30 5.81769699 0.85399 12/25/2004 10:55:15 28.40682008 5195.95175 3481287.67 5.81769698 0.85404 12/25/2004 10:55:30 28.40682064 5195.94983 3481286.39 5.81769699 0.85397 12/25/2004 10:55:45 28.40682114 5195.94803 3481285.18 5.81769699 0.85399 12/25/2004 10:56:00 28.40682146 5195.94691 3481284.43 5.81769699 0.85399 12/25/2004 10:56:15 28.40682169 5195.94611 3481283.90 5.81769699 0.85397 12/25/2004 10:56:30 28.40682183 5195.94557 3481283.53 5.81769699 0.85399 12/25/2004 10:56:45 28.40682189 5195.94535 3481283.38 5.81769699 0.85399 12/25/2004 10:57:00 28.40682189 5195.94535 3481283.38 5.81769699 0.85399 12/25/2004 10:57:15 28.40682171 5195.94604 3481283.85 5.81769699 0.85397 12/25/2004 10:57:30 28.40682156 5195.94660 3481284.22 5.81769700 0.85395 12/25/2004 10:57:45 28.40682152 5195.94669 3481284.28 5.81769699 0.85399 12/25/2004 10:58:00 28.40682196 5195.94513 3481283.23 5.81769699 0.85399 12/25/2004 10:58:15 28.40682289 5195.94181 3481281.01 5.81769699 0.85397 12/25/2004 10:58:30 28.40682371 5195.93888 3481279.05 5.81769699 0.85399 12/25/2004 10:58:45 28.40682414 5195.93739 3481278.05 5.81769700 0.85395 12/25/2004 10:59:00 28.40682414 5195.93735 3481278.02 5.81769699 0.85397 12/25/2004 10:59:15 28.40682412 5195.93746 3481278.10 5.81769700 0.85395 12/25/2004 10:59:30 28.40682396 5195.93806 3481278.50 5.81769700 0.85395 12/25/2004 10:59:45 28.40682389 5195.93821 3481278.60 5.81769699 0.85399 12/25/2004 11:00:00 28.40682408 5195.93763 3481278.21 5.81769700 0.85393 12/25/2004 11:00:15 28.40682452 5195.93605 3481277.15 5.81769700 0.85395 12/25/2004 11:00:30 28.40682508 5195.93398 3481275.76 5.81769699 0.85399 12/25/2004 11:00:45 28.40682558 5195.93219 3481274.57 5.81769699 0.85399 12/25/2004 11:01:00 28.40682577 5195.93155 3481274.14 5.81769699 0.85397 12/25/2004 11:01:15 28.40682543 5195.93278 3481274.96 5.81769700 0.85395 12/25/2004 11:01:30 28.40682552 5195.93248 3481274.76 5.81769700 0.85395 12/25/2004 11:01:45 28.40682558 5195.93226 3481274.61 5.81769700 0.85395 12/25/2004 11:02:00 28.40682520 5195.93362 3481275.53 5.81769700 0.85393 12/25/2004 11:02:15 28.40682508 5195.93398 3481275.76 5.81769699 0.85399 12/25/2004 11:02:30 28.40682589 5195.93114 3481273.87 5.81769700 0.85395 12/25/2004 11:02:45 28.40682702 5195.92715 3481271.19 5.81769700 0.85393 12/25/2004 11:03:00 28.40682777 5195.92445 3481269.38 5.81769700 0.85395 12/25/2004 11:03:15 28.40682770 5195.92468 3481269.53 5.81769700 0.85395 12/25/2004 11:03:30 28.40682695 5195.92735 3481271.33 5.81769700 0.85395 12/25/2004 11:03:45 28.40682708 5195.92687 3481271.00 5.81769699 0.85397 12/25/2004 11:04:00 28.40682745 5195.92557 3481270.13 5.81769700 0.85395 12/25/2004 11:04:15 28.40682849 5195.92185 3481267.64 5.81769700 0.85395 12/25/2004 11:04:30 28.40682895 5195.92028 3481266.59 5.81769701 0.85390 12/25/2004 11:04:45 28.40682883 5195.92069 3481266.86 5.81769700 0.85393 12/25/2004 11:05:00 28.40682889 5195.92044 3481266.70 5.81769700 0.85395 12/25/2004 11:05:15 28.40682914 5195.91955 3481266.10 5.81769700 0.85395 12/25/2004 11:05:30 28.40682895 5195.92024 3481266.56 5.81769700 0.85393 12/25/2004 11:05:45 28.40682876 5195.92089 3481266.99 5.81769700 0.85395 12/25/2004 11:06:00 28.40682870 5195.92111 3481267.14 5.81769700 0.85395 12/25/2004 11:06:15 28.40682958 5195.91799 3481265.05 5.81769700 0.85395 12/25/2004 11:06:30 28.40683001 5195.91652 3481264.07 5.81769701 0.85388 12/25/2004 11:06:45 28.40683045 5195.91487 3481262.96 5.81769700 0.85395 12/25/2004 11:07:00 28.40683051 5195.91471 3481262.85 5.81769701 0.85390 12/25/2004 11:07:15 28.40683070 5195.91397 3481262.36 5.81769700 0.85395 12/25/2004 11:07:30 28.40683108 5195.91266 3481261.48 5.81769700 0.85393 12/25/2004 11:07:45 28.40683170 5195.91047 3481260.02 5.81769701 0.85390 12/25/2004 11:08:00 28.40683201 5195.90936 3481259.27 5.81769701 0.85390 12/25/2004 11:08:15 28.40683189 5195.90980 3481259.57 5.81769701 0.85390 12/25/2004 11:08:30 28.40683226 5195.90842 3481258.64 5.81769700 0.85393 12/25/2004 11:08:45 28.40683257 5195.90722 3481257.84 5.81769699 0.85399 12/25/2004 11:09:00 28.40683332 5195.90467 3481256.13 5.81769701 0.85390 12/25/2004 11:09:15 28.40683401 5195.90212 3481254.42 5.81769699 0.85397 12/25/2004 11:09:30 28.40683445 5195.90066 3481253.44 5.81769701 0.85390 12/25/2004 11:09:45 28.40683445 5195.90060 3481253.40 5.81769700 0.85395 12/25/2004 11:10:00 28.40683432 5195.90111 3481253.74 5.81769701 0.85390 12/25/2004 11:10:15 28.40683426 5195.90129 3481253.86 5.81769700 0.85393 12/25/2004 11:10:30 28.40683428 5195.90119 3481253.80 5.81769700 0.85395 12/25/2004 11:10:45 28.40683507 5195.89843 3481251.95 5.81769701 0.85390 12/25/2004 11:11:00 28.40683495 5195.89881 3481252.20 5.81769700 0.85395 12/25/2004 11:11:15 28.40683495 5195.89884 3481252.22 5.81769700 0.85393 12/25/2004 11:11:30 28.40683445 5195.90066 3481253.44 5.81769701 0.85390 12/25/2004 11:11:45 28.40683476 5195.89948 3481252.65 5.81769700 0.85395 12/25/2004 11:12:00 28.40683520 5195.89801 3481251.67 5.81769701 0.85388 12/25/2004 11:12:15 28.40683576 5195.89598 3481250.30 5.81769701 0.85390 12/25/2004 11:12:30 28.40683595 5195.89524 3481249.81 5.81769700 0.85395 12/25/2004 11:12:45 28.40683620 5195.89442 3481249.26 5.81769701 0.85390 12/25/2004 11:13:00 28.40683720 5195.89087 3481246.88 5.81769701 0.85388 12/25/2004 11:13:15 28.40683763 5195.88929 3481245.82 5.81769701 0.85390 12/25/2004 11:13:30 28.40683809 5195.88765 3481244.73 5.81769701 0.85390 12/25/2004 11:13:45 28.40683757 5195.88945 3481245.93 5.81769700 0.85395 12/25/2004 11:14:00 28.40683776 5195.88887 3481245.54 5.81769701 0.85388 12/25/2004 11:14:15 28.40683851 5195.88617 3481243.73 5.81769701 0.85390 12/25/2004 11:14:30 28.40683907 5195.88409 3481242.34 5.81769700 0.85395 12/25/2004 11:14:45 28.40683944 5195.88276 3481241.45 5.81769700 0.85395 12/25/2004 11:15:00 28.40683894 5195.88456 3481242.66 5.81769700 0.85393 12/25/2004 11:15:15 28.40683863 5195.88566 3481243.39 5.81769700 0.85395 12/25/2004 11:15:30 28.40683928 5195.88335 3481241.85 5.81769700 0.85395 12/25/2004 11:15:45 28.40683982 5195.88138 3481240.52 5.81769699 0.85397 12/25/2004 11:16:00 28.40684057 5195.87874 3481238.76 5.81769700 0.85395 12/25/2004 11:16:15 28.40684044 5195.87919 3481239.06 5.81769700 0.85395 12/25/2004 11:16:30 28.40684032 5195.87957 3481239.31 5.81769699 0.85399 12/25/2004 11:16:45 28.40684088 5195.87759 3481237.98 5.81769699 0.85397 12/25/2004 11:17:00 28.40684103 5195.87711 3481237.66 5.81769700 0.85395 12/25/2004 11:17:15 28.40684138 5195.87584 3481236.82 5.81769700 0.85395 12/25/2004 11:17:30 28.40684126 5195.87629 3481237.11 5.81769700 0.85395 12/25/2004 11:17:45 28.40684119 5195.87647 3481237.24 5.81769699 0.85397 12/25/2004 11:18:00 28.40684126 5195.87629 3481237.11 5.81769700 0.85395 12/25/2004 11:18:15 28.40684190 5195.87399 3481235.57 5.81769700 0.85395 12/25/2004 11:18:30 28.40684319 5195.86934 3481232.46 5.81769699 0.85397 12/25/2004 11:18:45 28.40684400 5195.86641 3481230.50 5.81769699 0.85399 12/25/2004 11:19:00 28.40684388 5195.86693 3481230.84 5.81769700 0.85395 12/25/2004 11:19:15 28.40684328 5195.86902 3481232.24 5.81769699 0.85399 12/25/2004 11:19:30 28.40684307 5195.86985 3481232.80 5.81769700 0.85393 12/25/2004 11:19:45 28.40684375 5195.86744 3481231.18 5.81769701 0.85390 12/25/2004 11:20:00 28.40684482 5195.86358 3481228.60 5.81769700 0.85395 12/25/2004 11:20:15 28.40684532 5195.86186 3481227.45 5.81769701 0.85390 12/25/2004 11:20:30 28.40684552 5195.86108 3481226.92 5.81769700 0.85393 12/25/2004 11:20:45 28.40684563 5195.86068 3481226.66 5.81769700 0.85395 12/25/2004 11:21:00 28.40684569 5195.86046 3481226.51 5.81769700 0.85395 12/25/2004 11:21:15 28.40684559 5195.86083 3481226.76 5.81769700 0.85395 12/25/2004 11:21:30 28.40684532 5195.86176 3481227.38 5.81769699 0.85397 12/25/2004 11:21:45 28.40684519 5195.86231 3481227.75 5.81769701 0.85390 12/25/2004 11:22:00 28.40684575 5195.86024 3481226.36 5.81769700 0.85395 12/25/2004 11:22:15 28.40684659 5195.85729 3481224.38 5.81769700 0.85393 12/25/2004 11:22:30 28.40684750 5195.85406 3481222.22 5.81769701 0.85390 12/25/2004 11:22:45 28.40684775 5195.85310 3481221.58 5.81769700 0.85395 12/25/2004 11:23:00 28.40684740 5195.85443 3481222.47 5.81769701 0.85390 12/25/2004 11:23:15 28.40684669 5195.85698 3481224.18 5.81769701 0.85388 12/25/2004 11:23:30 28.40684638 5195.85814 3481224.95 5.81769702 0.85385 12/25/2004 11:23:45 28.40684681 5195.85651 3481223.86 5.81769701 0.85390 12/25/2004 11:24:00 28.40684758 5195.85383 3481222.06 5.81769702 0.85385 12/25/2004 11:24:15 28.40684775 5195.85319 3481221.64 5.81769701 0.85388 12/25/2004 11:24:30 28.40684838 5195.85094 3481220.13 5.81769701 0.85390 12/25/2004 11:24:45 28.40684883 5195.84937 3481219.07 5.81769702 0.85385 12/25/2004 11:25:00 28.40684931 5195.84762 3481217.90 5.81769701 0.85388 12/25/2004 11:25:15 28.40684925 5195.84788 3481218.08 5.81769702 0.85385 12/25/2004 11:25:30 28.40684940 5195.84736 3481217.73 5.81769702 0.85385 12/25/2004 11:25:45 28.40684975 5195.84603 3481216.84 5.81769701 0.85390 12/25/2004 11:26:00 28.40684987 5195.84567 3481216.60 5.81769703 0.85384 12/25/2004 11:26:15 28.40685033 5195.84401 3481215.49 5.81769702 0.85385 12/25/2004 11:26:30 28.40685037 5195.84387 3481215.39 5.81769702 0.85385 12/25/2004 11:26:45 28.40685081 5195.84230 3481214.34 5.81769702 0.85385 12/25/2004 11:27:00 28.40685139 5195.84018 3481212.92 5.81769701 0.85388 12/25/2004 11:27:15 28.40685200 5195.83807 3481211.51 5.81769702 0.85385 12/25/2004 11:27:30 28.40685196 5195.83815 3481211.56 5.81769701 0.85390 12/25/2004 11:27:45 28.40685175 5195.83896 3481212.10 5.81769702 0.85385 12/25/2004 11:28:00 28.40685181 5195.83870 3481211.93 5.81769701 0.85388 12/25/2004 11:28:15 28.40685227 5195.83710 3481210.86 5.81769702 0.85385 12/25/2004 11:28:30 28.40685237 5195.83667 3481210.57 5.81769701 0.85390 12/25/2004 11:28:45 28.40685225 5195.83720 3481210.92 5.81769703 0.85384 12/25/2004 11:29:00 28.40685227 5195.83710 3481210.86 5.81769702 0.85385 12/25/2004 11:29:15 28.40685212 5195.83756 3481211.16 5.81769701 0.85390 12/25/2004 11:29:30 28.40685264 5195.83576 3481209.96 5.81769702 0.85385 12/25/2004 11:29:45 28.40685319 5195.83379 3481208.64 5.81769701 0.85388 12/25/2004 11:30:00 28.40685368 5195.83205 3481207.47 5.81769702 0.85385 12/25/2004 11:30:15 28.40685421 5195.83019 3481206.23 5.81769702 0.85385 12/25/2004 11:30:30 28.40685481 5195.82803 3481204.78 5.81769702 0.85385 12/25/2004 11:30:45 28.40685508 5195.82703 3481204.11 5.81769701 0.85388 12/25/2004 11:31:00 28.40685506 5195.82714 3481204.19 5.81769702 0.85385 12/25/2004 11:31:15 28.40685527 5195.82640 3481203.69 5.81769702 0.85385 12/25/2004 11:31:30 28.40685525 5195.82647 3481203.74 5.81769702 0.85385 12/25/2004 11:31:45 28.40685489 5195.82776 3481204.60 5.81769703 0.85384 12/25/2004 11:32:00 28.40685500 5195.82730 3481204.29 5.81769701 0.85390 12/25/2004 11:32:15 28.40685468 5195.82841 3481205.04 5.81769701 0.85390 12/25/2004 11:32:30 28.40685527 5195.82642 3481203.70 5.81769703 0.85384 12/25/2004 11:32:45 28.40685650 5195.82201 3481200.75 5.81769702 0.85385 12/25/2004 11:33:00 28.40685758 5195.81808 3481198.12 5.81769701 0.85390 12/25/2004 11:33:15 28.40685824 5195.81577 3481196.57 5.81769702 0.85385 12/25/2004 11:33:30 28.40685777 5195.81744 3481197.68 5.81769701 0.85388 12/25/2004 11:33:45 28.40685693 5195.82045 3481199.70 5.81769702 0.85385 12/25/2004 11:34:00 28.40685664 5195.82149 3481200.40 5.81769702 0.85385 12/25/2004 11:34:15 28.40685737 5195.81889 3481198.66 5.81769702 0.85385 12/25/2004 11:34:30 28.40685802 5195.81655 3481197.09 5.81769701 0.85388 12/25/2004 11:34:45 28.40685899 5195.81309 3481194.77 5.81769702 0.85385 12/25/2004 11:35:00 28.40685876 5195.81398 3481195.36 5.81769703 0.85381 12/25/2004 11:35:15 28.40685843 5195.81510 3481196.12 5.81769702 0.85385 12/25/2004 11:35:30 28.40685858 5195.81460 3481195.79 5.81769703 0.85384 12/25/2004 11:35:45 28.40685918 5195.81243 3481194.33 5.81769702 0.85385 12/25/2004 11:36:00 28.40686014 5195.80907 3481192.08 5.81769703 0.85381 12/25/2004 11:36:15 28.40686049 5195.80777 3481191.20 5.81769703 0.85384 12/25/2004 11:36:30 28.40686108 5195.80566 3481189.79 5.81769702 0.85385 12/25/2004 11:36:45 28.40686120 5195.80528 3481189.54 5.81769703 0.85381 12/25/2004 11:37:00 28.40686162 5195.80379 3481188.54 5.81769703 0.85381 12/25/2004 11:37:15 28.40686164 5195.80374 3481188.51 5.81769704 0.85379 12/25/2004 11:37:30 28.40686162 5195.80379 3481188.54 5.81769703 0.85381 12/25/2004 11:37:45 28.40686139 5195.80461 3481189.09 5.81769703 0.85381 12/25/2004 11:38:00 28.40686187 5195.80284 3481187.90 5.81769702 0.85385 12/25/2004 11:38:15 28.40686220 5195.80167 3481187.12 5.81769703 0.85384 12/25/2004 11:38:30 28.40686232 5195.80127 3481186.85 5.81769703 0.85381 12/25/2004 11:38:45 28.40686243 5195.80090 3481186.60 5.81769703 0.85381 12/25/2004 11:39:00 28.40686226 5195.80149 3481187.00 5.81769703 0.85381 12/25/2004 11:39:15 28.40686212 5195.80197 3481187.32 5.81769703 0.85384 12/25/2004 11:39:30 28.40686289 5195.79919 3481185.46 5.81769702 0.85385 12/25/2004 11:39:45 28.40686374 5195.79621 3481183.46 5.81769703 0.85381 12/25/2004 11:40:00 28.40686451 5195.79342 3481181.59 5.81769703 0.85384 12/25/2004 11:40:15 28.40686489 5195.79206 3481180.68 5.81769702 0.85385 12/25/2004 11:40:30 28.40686480 5195.79236 3481180.88 5.81769702 0.85385 12/25/2004 11:40:45 28.40686432 5195.79407 3481182.02 5.81769702 0.85385 12/25/2004 11:41:00 28.40686401 5195.79521 3481182.79 5.81769703 0.85384 12/25/2004 11:41:15 28.40686430 5195.79414 3481182.07 5.81769702 0.85385 12/25/2004 11:41:30 28.40686464 5195.79295 3481181.28 5.81769702 0.85385 12/25/2004 11:41:45 28.40686536 5195.79035 3481179.54 5.81769702 0.85385 12/25/2004 11:42:00 28.40686532 5195.79046 3481179.61 5.81769701 0.85388 12/25/2004 11:42:15 28.40686545 5195.79005 3481179.34 5.81769702 0.85385 12/25/2004 11:42:30 28.40686568 5195.78924 3481178.79 5.81769702 0.85385 12/25/2004 11:42:45 28.40686620 5195.78738 3481177.54 5.81769702 0.85385 12/25/2004 11:43:00 28.40686726 5195.78355 3481174.98 5.81769701 0.85388 12/25/2004 11:43:15 28.40686724 5195.78373 3481175.10 5.81769703 0.85381 12/25/2004 11:43:30 28.40686688 5195.78486 3481175.86 5.81769701 0.85390 12/25/2004 11:43:45 28.40686651 5195.78629 3481176.81 5.81769703 0.85384 12/25/2004 11:44:00 28.40686624 5195.78723 3481177.44 5.81769702 0.85385 12/25/2004 11:44:15 28.40686626 5195.78715 3481177.39 5.81769702 0.85385 12/25/2004 11:44:30 28.40686626 5195.78709 3481177.35 5.81769701 0.85390 12/25/2004 11:44:45 28.40686630 5195.78697 3481177.27 5.81769701 0.85388 12/25/2004 11:45:00 28.40686682 5195.78515 3481176.05 5.81769702 0.85385 12/25/2004 11:45:15 28.40686745 5195.78292 3481174.55 5.81769702 0.85385 12/25/2004 11:45:30 28.40686811 5195.78054 3481172.96 5.81769702 0.85385 12/25/2004 11:45:45 28.40686851 5195.77915 3481172.03 5.81769703 0.85384 12/25/2004 11:46:00 28.40686870 5195.77846 3481171.57 5.81769702 0.85385 12/25/2004 11:46:15 28.40686905 5195.77713 3481170.68 5.81769701 0.85390 12/25/2004 11:46:30 28.40686976 5195.77467 3481169.03 5.81769702 0.85385 12/25/2004 11:46:45 28.40686982 5195.77434 3481168.81 5.81769700 0.85393 12/25/2004 11:47:00 28.40686949 5195.77557 3481169.63 5.81769701 0.85390 12/25/2004 11:47:15 28.40686945 5195.77572 3481169.73 5.81769701 0.85390 12/25/2004 11:47:30 28.40686926 5195.77635 3481170.15 5.81769700 0.85393 12/25/2004 11:47:45 28.40686969 5195.77483 3481169.13 5.81769701 0.85390 12/25/2004 11:48:00 28.40687017 5195.77318 3481168.03 5.81769702 0.85385 12/25/2004 11:48:15 28.40687032 5195.77260 3481167.64 5.81769701 0.85390 12/25/2004 11:48:30 28.40687019 5195.77307 3481167.95 5.81769701 0.85388 12/25/2004 11:48:45 28.40687005 5195.77356 3481168.29 5.81769701 0.85390 12/25/2004 11:49:00 28.40687082 5195.77081 3481166.44 5.81769701 0.85390 12/25/2004 11:49:15 28.40687151 5195.76842 3481164.84 5.81769702 0.85385 12/25/2004 11:49:30 28.40687219 5195.76593 3481163.17 5.81769701 0.85388 12/25/2004 11:49:45 28.40687230 5195.76560 3481162.95 5.81769702 0.85385 12/25/2004 11:50:00 28.40687163 5195.76791 3481164.50 5.81769701 0.85390 12/25/2004 11:50:15 28.40687157 5195.76822 3481164.71 5.81769703 0.85384 12/25/2004 11:50:30 28.40687151 5195.76836 3481164.80 5.81769701 0.85390 12/25/2004 11:50:45 28.40687173 5195.76761 3481164.30 5.81769702 0.85385 12/25/2004 11:51:00 28.40687188 5195.76709 3481163.95 5.81769702 0.85385 12/25/2004 11:51:15 28.40687232 5195.76555 3481162.92 5.81769703 0.85384 12/25/2004 11:51:30 28.40687269 5195.76419 3481162.01 5.81769702 0.85385 12/25/2004 11:51:45 28.40687307 5195.76285 3481161.11 5.81769702 0.85385 12/25/2004 11:52:00 28.40687305 5195.76293 3481161.16 5.81769702 0.85385 12/25/2004 11:52:15 28.40687344 5195.76147 3481160.19 5.81769701 0.85388 12/25/2004 11:52:30 28.40687375 5195.76040 3481159.47 5.81769702 0.85385 12/25/2004 11:52:45 28.40687419 5195.75884 3481158.42 5.81769702 0.85385 12/25/2004 11:53:00 28.40687436 5195.75824 3481158.02 5.81769702 0.85385 12/25/2004 11:53:15 28.40687432 5195.75835 3481158.09 5.81769701 0.85388 12/25/2004 11:53:30 28.40687425 5195.75855 3481158.23 5.81769701 0.85390 12/25/2004 11:53:45 28.40687350 5195.76129 3481160.06 5.81769702 0.85385 12/25/2004 11:54:00 28.40687325 5195.76214 3481160.63 5.81769701 0.85388 12/25/2004 11:54:15 28.40687342 5195.76159 3481160.26 5.81769702 0.85385 12/25/2004 11:54:30 28.40687413 5195.75906 3481158.57 5.81769702 0.85385 12/25/2004 11:54:45 28.40687519 5195.75527 3481156.03 5.81769702 0.85385 12/25/2004 11:55:00 28.40687575 5195.75322 3481154.66 5.81769701 0.85388 12/25/2004 11:55:15 28.40687594 5195.75259 3481154.24 5.81769702 0.85385 12/25/2004 11:55:30 28.40687607 5195.75215 3481153.94 5.81769702 0.85385 12/25/2004 11:55:45 28.40687561 5195.75385 3481155.08 5.81769703 0.85381 12/25/2004 11:56:00 28.40687519 5195.75529 3481156.05 5.81769703 0.85384 12/25/2004 11:56:15 28.40687482 5195.75667 3481156.97 5.81769703 0.85381 12/25/2004 11:56:30 28.40687525 5195.75505 3481155.88 5.81769702 0.85385 12/25/2004 11:56:45 28.40687594 5195.75259 3481154.24 5.81769702 0.85385 12/25/2004 11:57:00 28.40687692 5195.74906 3481151.87 5.81769701 0.85388 12/25/2004 11:57:15 28.40687725 5195.74797 3481151.14 5.81769703 0.85381 12/25/2004 11:57:30 28.40687763 5195.74657 3481150.20 5.81769702 0.85385 12/25/2004 11:57:45 28.40687769 5195.74637 3481150.07 5.81769703 0.85384 12/25/2004 11:58:00 28.40687756 5195.74686 3481150.40 5.81769703 0.85381 12/25/2004 11:58:15 28.40687794 5195.74546 3481149.46 5.81769702 0.85385 12/25/2004 11:58:30 28.40687756 5195.74679 3481150.35 5.81769702 0.85385 12/25/2004 11:58:45 28.40687738 5195.74749 3481150.82 5.81769703 0.85384 12/25/2004 11:59:00 28.40687698 5195.74888 3481151.75 5.81769702 0.85385 12/25/2004 11:59:15 28.40687738 5195.74746 3481150.80 5.81769702 0.85385 12/25/2004 11:59:30 28.40687838 5195.74390 3481148.41 5.81769702 0.85385 12/25/2004 11:59:45 28.40687950 5195.73991 3481145.74 5.81769703 0.85384 12/25/2004 12:00:00 28.40687994 5195.73826 3481144.63 5.81769701 0.85390 12/25/2004 12:00:15 28.40687913 5195.74122 3481146.62 5.81769702 0.85385 12/25/2004 12:00:30 28.40687888 5195.74218 3481147.26 5.81769703 0.85381 12/25/2004 12:00:45 28.40687881 5195.74236 3481147.38 5.81769703 0.85384 12/25/2004 12:01:00 28.40687904 5195.74152 3481146.82 5.81769702 0.85385 12/25/2004 12:01:15 28.40687894 5195.74195 3481147.11 5.81769703 0.85381 12/25/2004 12:01:30 28.40687869 5195.74281 3481147.68 5.81769703 0.85384 12/25/2004 12:01:45 28.40687869 5195.74278 3481147.66 5.81769702 0.85385 12/25/2004 12:02:00 28.40687975 5195.73906 3481145.17 5.81769703 0.85381 12/25/2004 12:02:15 28.40688081 5195.73526 3481142.63 5.81769703 0.85381 12/25/2004 12:02:30 28.40688125 5195.73373 3481141.60 5.81769704 0.85379 12/25/2004 12:02:45 28.40688150 5195.73281 3481140.98 5.81769703 0.85381 12/25/2004 12:03:00 28.40688094 5195.73475 3481142.29 5.81769702 0.85385 12/25/2004 12:03:15 28.40688119 5195.73393 3481141.73 5.81769703 0.85381 12/25/2004 12:03:30 28.40688156 5195.73261 3481140.85 5.81769704 0.85379 12/25/2004 12:03:45 28.40688156 5195.73252 3481140.79 5.81769702 0.85385 12/25/2004 12:04:00 28.40688148 5195.73289 3481141.04 5.81769703 0.85381 12/25/2004 12:04:15 28.40688062 5195.73593 3481143.08 5.81769703 0.85381 12/25/2004 12:04:30 28.40688031 5195.73707 3481143.84 5.81769704 0.85379 12/25/2004 12:04:45 28.40688081 5195.73520 3481142.58 5.81769702 0.85385 12/25/2004 12:05:00 28.40688162 5195.73237 3481140.69 5.81769703 0.85381 12/25/2004 12:05:15 28.40688187 5195.73143 3481140.06 5.81769703 0.85384 12/25/2004 12:05:30 28.40688212 5195.73058 3481139.49 5.81769703 0.85381 12/25/2004 12:05:45 28.40688225 5195.73014 3481139.19 5.81769703 0.85381 12/25/2004 12:06:00 28.40688237 5195.72969 3481138.89 5.81769703 0.85381 12/25/2004 12:06:15 28.40688237 5195.72971 3481138.91 5.81769704 0.85379 12/25/2004 12:06:30 28.40688231 5195.72985 3481139.00 5.81769702 0.85385 12/25/2004 12:06:45 28.40688237 5195.72976 3481138.94 5.81769704 0.85376 12/25/2004 12:07:00 28.40688250 5195.72924 3481138.59 5.81769703 0.85381 12/25/2004 12:07:15 28.40688312 5195.72697 3481137.07 5.81769703 0.85384 12/25/2004 12:07:30 28.40688356 5195.72545 3481136.05 5.81769703 0.85381 12/25/2004 12:07:45 28.40688375 5195.72479 3481135.61 5.81769703 0.85381 12/25/2004 12:08:00 28.40688362 5195.72517 3481135.86 5.81769702 0.85385 12/25/2004 12:08:15 28.40688350 5195.72564 3481136.18 5.81769703 0.85384 12/25/2004 12:08:30 28.40688375 5195.72479 3481135.61 5.81769703 0.85381 12/25/2004 12:08:45 28.40688375 5195.72485 3481135.65 5.81769704 0.85376 12/25/2004 12:09:00 28.40688406 5195.72363 3481134.83 5.81769703 0.85384 12/25/2004 12:09:15 28.40688460 5195.72174 3481133.57 5.81769703 0.85381 12/25/2004 12:09:30 28.40688500 5195.72033 3481132.62 5.81769703 0.85381 12/25/2004 12:09:45 28.40688525 5195.71943 3481132.02 5.81769703 0.85381 12/25/2004 12:10:00 28.40688518 5195.71968 3481132.19 5.81769704 0.85379 12/25/2004 12:10:15 28.40688493 5195.72055 3481132.77 5.81769703 0.85381 12/25/2004 12:10:30 28.40688487 5195.72084 3481132.96 5.81769704 0.85376 12/25/2004 12:10:45 28.40688506 5195.72017 3481132.51 5.81769704 0.85376 12/25/2004 12:11:00 28.40688531 5195.71930 3481131.93 5.81769705 0.85375 12/25/2004 12:11:15 28.40688533 5195.71920 3481131.86 5.81769704 0.85376 12/25/2004 12:11:30 28.40688512 5195.71994 3481132.36 5.81769704 0.85376 12/25/2004 12:11:45 28.40688518 5195.71966 3481132.17 5.81769703 0.85381 12/25/2004 12:12:00 28.40688581 5195.71745 3481130.69 5.81769704 0.85379 12/25/2004 12:12:15 28.40688631 5195.71564 3481129.48 5.81769703 0.85381 12/25/2004 12:12:30 28.40688637 5195.71542 3481129.33 5.81769703 0.85381 12/25/2004 12:12:45 28.40688650 5195.71504 3481129.08 5.81769704 0.85376 12/25/2004 12:13:00 28.40688687 5195.71366 3481128.15 5.81769704 0.85379 12/25/2004 12:13:15 28.40688725 5195.71230 3481127.24 5.81769703 0.85381 12/25/2004 12:13:30 28.40688731 5195.71208 3481127.09 5.81769703 0.85381 12/25/2004 12:13:45 28.40688718 5195.71261 3481127.45 5.81769705 0.85375 12/25/2004 12:14:00 28.40688693 5195.71341 3481127.99 5.81769703 0.85381 12/25/2004 12:14:15 28.40688681 5195.71386 3481128.29 5.81769703 0.85381 12/25/2004 12:14:30 28.40688681 5195.71392 3481128.33 5.81769704 0.85376 12/25/2004 12:14:45 28.40688700 5195.71315 3481127.81 5.81769703 0.85384 12/25/2004 12:15:00 28.40688712 5195.71274 3481127.54 5.81769703 0.85381 12/25/2004 12:15:15 28.40688693 5195.71341 3481127.99 5.81769703 0.85381 12/25/2004 12:15:30 28.40688768 5195.71074 3481126.19 5.81769703 0.85381 12/25/2004 12:15:45 28.40688843 5195.70809 3481124.42 5.81769704 0.85379 12/25/2004 12:16:00 28.40688899 5195.70606 3481123.06 5.81769703 0.85381 12/25/2004 12:16:15 28.40688912 5195.70561 3481122.76 5.81769703 0.85381 12/25/2004 12:16:30 28.40688881 5195.70672 3481123.51 5.81769703 0.85381 12/25/2004 12:16:45 28.40688824 5195.70869 3481124.82 5.81769703 0.85384 12/25/2004 12:17:00 28.40688799 5195.70962 3481125.45 5.81769703 0.85381 12/25/2004 12:17:15 28.40688787 5195.71000 3481125.70 5.81769702 0.85385 12/25/2004 12:17:30 28.40688814 5195.70912 3481125.11 5.81769704 0.85379 12/25/2004 12:17:45 28.40688874 5195.70695 3481123.65 5.81769703 0.85381 12/25/2004 12:18:00 28.40688893 5195.70621 3481123.16 5.81769702 0.85385 12/25/2004 12:18:15 28.40688931 5195.70494 3481122.31 5.81769703 0.85381 12/25/2004 12:18:30 28.40688943 5195.70452 3481122.03 5.81769704 0.85379 12/25/2004 12:18:45 28.40688962 5195.70376 3481121.52 5.81769702 0.85385 12/25/2004 12:19:00 28.40688993 5195.70271 3481120.82 5.81769703 0.85381 12/25/2004 12:19:15 28.40689031 5195.70131 3481119.88 5.81769702 0.85385 12/25/2004 12:19:30 28.40689043 5195.70089 3481119.59 5.81769703 0.85384 12/25/2004 12:19:45 28.40688974 5195.70338 3481121.26 5.81769703 0.85381 12/25/2004 12:20:00 28.40688949 5195.70421 3481121.82 5.81769702 0.85385 12/25/2004 12:20:15 28.40688962 5195.70383 3481121.56 5.81769703 0.85381 12/25/2004 12:20:30 28.40689045 5195.70081 3481119.54 5.81769703 0.85384 12/25/2004 12:20:45 28.40689099 5195.69892 3481118.28 5.81769703 0.85381 12/25/2004 12:21:00 28.40689087 5195.69924 3481118.49 5.81769701 0.85390 12/25/2004 12:21:15 28.40689037 5195.70111 3481119.74 5.81769703 0.85384 12/25/2004 12:21:30 28.40689049 5195.70064 3481119.43 5.81769702 0.85385 12/25/2004 12:21:45 28.40689068 5195.69997 3481118.98 5.81769702 0.85385 12/25/2004 12:22:00 28.40689068 5195.69997 3481118.98 5.81769702 0.85385 12/25/2004 12:22:15 28.40689074 5195.69984 3481118.89 5.81769704 0.85379 12/25/2004 12:22:30 28.40689074 5195.69968 3481118.79 5.81769701 0.85390 12/25/2004 12:22:45 28.40689099 5195.69886 3481118.23 5.81769702 0.85385 12/25/2004 12:23:00 28.40689120 5195.69811 3481117.73 5.81769702 0.85385 12/25/2004 12:23:15 28.40689143 5195.69732 3481117.20 5.81769703 0.85384 12/25/2004 12:23:30 28.40689199 5195.69529 3481115.84 5.81769702 0.85385 12/25/2004 12:23:45 28.40689237 5195.69388 3481114.90 5.81769701 0.85390 12/25/2004 12:24:00 28.40689243 5195.69373 3481114.80 5.81769702 0.85385 12/25/2004 12:24:15 28.40689230 5195.69413 3481115.07 5.81769701 0.85388 12/25/2004 12:24:30 28.40689224 5195.69440 3481115.25 5.81769702 0.85385 12/25/2004 12:24:45 28.40689245 5195.69358 3481114.70 5.81769701 0.85390 12/25/2004 12:25:00 28.40689268 5195.69286 3481114.22 5.81769703 0.85384 12/25/2004 12:25:15 28.40689249 5195.69344 3481114.60 5.81769701 0.85390 12/25/2004 12:25:30 28.40689230 5195.69417 3481115.10 5.81769702 0.85385 12/25/2004 12:25:45 28.40689249 5195.69350 3481114.65 5.81769702 0.85385 12/25/2004 12:26:00 28.40689274 5195.69264 3481114.07 5.81769703 0.85384 12/25/2004 12:26:15 28.40689305 5195.69143 3481113.26 5.81769701 0.85390 12/25/2004 12:26:30 28.40689320 5195.69097 3481112.95 5.81769702 0.85385 12/25/2004 12:26:45 28.40689349 5195.68994 3481112.26 5.81769702 0.85385 12/25/2004 12:27:00 28.40689374 5195.68900 3481111.63 5.81769701 0.85388 12/25/2004 12:27:15 28.40689387 5195.68860 3481111.36 5.81769702 0.85385 12/25/2004 12:27:30 28.40689393 5195.68831 3481111.17 5.81769701 0.85390 12/25/2004 12:27:45 28.40689412 5195.68771 3481110.76 5.81769702 0.85385 12/25/2004 12:28:00 28.40689383 5195.68870 3481111.43 5.81769701 0.85388 12/25/2004 12:28:15 28.40689430 5195.68697 3481110.27 5.81769701 0.85390 12/25/2004 12:28:30 28.40689430 5195.68710 3481110.36 5.81769703 0.85381 12/25/2004 12:28:45 28.40689455 5195.68610 3481109.69 5.81769701 0.85388 12/25/2004 12:29:00 28.40689455 5195.68615 3481109.72 5.81769702 0.85385 12/25/2004 12:29:15 28.40689424 5195.68726 3481110.46 5.81769702 0.85385 12/25/2004 12:29:30 28.40689401 5195.68807 3481111.01 5.81769702 0.85385 12/25/2004 12:29:45 28.40689393 5195.68833 3481111.18 5.81769701 0.85388 12/25/2004 12:30:00 28.40689468 5195.68570 3481109.42 5.81769702 0.85385 12/25/2004 12:30:15 28.40689618 5195.68028 3481105.79 5.81769701 0.85390 12/25/2004 12:30:30 28.40689649 5195.67923 3481105.09 5.81769702 0.85385 12/25/2004 12:30:45 28.40689620 5195.68023 3481105.75 5.81769701 0.85388 12/25/2004 12:31:00 28.40689518 5195.68392 3481108.22 5.81769702 0.85385 12/25/2004 12:31:15 28.40689387 5195.68853 3481111.32 5.81769701 0.85390 12/25/2004 12:31:30 28.40689399 5195.68811 3481111.03 5.81769701 0.85388 12/25/2004 12:31:45 28.40689518 5195.68392 3481108.22 5.81769702 0.85385 12/25/2004 12:32:00 28.40689580 5195.68162 3481106.69 5.81769701 0.85390 12/25/2004 12:32:15 28.40689626 5195.68005 3481105.63 5.81769702 0.85385 12/25/2004 12:32:30 28.40689643 5195.67942 3481105.21 5.81769701 0.85388 12/25/2004 12:32:45 28.40689661 5195.67879 3481104.79 5.81769702 0.85385 12/25/2004 12:33:00 28.40689668 5195.67850 3481104.59 5.81769701 0.85390 12/25/2004 12:33:15 28.40689655 5195.67901 3481104.94 5.81769702 0.85385 12/25/2004 12:33:30 28.40689614 5195.68045 3481105.90 5.81769701 0.85388 12/25/2004 12:33:45 28.40689630 5195.67977 3481105.45 5.81769700 0.85395 12/25/2004 12:34:00 28.40689655 5195.67901 3481104.94 5.81769702 0.85385 12/25/2004 12:34:15 28.40689699 5195.67738 3481103.85 5.81769701 0.85390 12/25/2004 12:34:30 28.40689651 5195.67918 3481105.05 5.81769703 0.85384 12/25/2004 12:34:45 28.40689624 5195.68006 3481105.64 5.81769701 0.85390 12/25/2004 12:35:00 28.40689593 5195.68124 3481106.43 5.81769702 0.85385 12/25/2004 12:35:15 28.40689636 5195.67970 3481105.40 5.81769703 0.85384 12/25/2004 12:35:30 28.40689680 5195.67805 3481104.30 5.81769701 0.85390 12/25/2004 12:35:45 28.40689751 5195.67559 3481102.64 5.81769702 0.85385 12/25/2004 12:36:00 28.40689749 5195.67567 3481102.70 5.81769702 0.85385 12/25/2004 12:36:15 28.40689711 5195.67696 3481103.57 5.81769701 0.85388 12/25/2004 12:36:30 28.40689649 5195.67923 3481105.09 5.81769702 0.85385 12/25/2004 12:36:45 28.40689661 5195.67872 3481104.74 5.81769701 0.85390 12/25/2004 12:37:00 28.40689676 5195.67820 3481104.39 5.81769701 0.85390 12/25/2004 12:37:15 28.40689711 5195.67696 3481103.57 5.81769701 0.85388 12/25/2004 12:37:30 28.40689693 5195.67761 3481104.00 5.81769701 0.85390 12/25/2004 12:37:45 28.40689699 5195.67738 3481103.85 5.81769701 0.85390 12/25/2004 12:38:00 28.40689714 5195.67693 3481103.54 5.81769702 0.85385 12/25/2004 12:38:15 28.40689736 5195.67601 3481102.92 5.81769700 0.85393 12/25/2004 12:38:30 28.40689761 5195.67522 3481102.40 5.81769702 0.85385 12/25/2004 12:38:45 28.40689743 5195.67582 3481102.80 5.81769701 0.85390 12/25/2004 12:39:00 28.40689745 5195.67577 3481102.77 5.81769701 0.85388 12/25/2004 12:39:15 28.40689780 5195.67455 3481101.95 5.81769702 0.85385 12/25/2004 12:39:30 28.40689830 5195.67270 3481100.71 5.81769701 0.85390 12/25/2004 12:39:45 28.40689830 5195.67277 3481100.75 5.81769702 0.85385 12/25/2004 12:40:00 28.40689805 5195.67362 3481101.32 5.81769701 0.85388 12/25/2004 12:40:15 28.40689782 5195.67441 3481101.85 5.81769701 0.85390 12/25/2004 12:40:30 28.40689774 5195.67471 3481102.06 5.81769701 0.85390 12/25/2004 12:40:45 28.40689768 5195.67493 3481102.20 5.81769701 0.85390 12/25/2004 12:41:00 28.40689755 5195.67540 3481102.52 5.81769701 0.85388 12/25/2004 12:41:15 28.40689764 5195.67508 3481102.30 5.81769701 0.85390 12/25/2004 12:41:30 28.40689805 5195.67359 3481101.31 5.81769701 0.85390 12/25/2004 12:41:45 28.40689824 5195.67299 3481100.90 5.81769702 0.85385 12/25/2004 12:42:00 28.40689818 5195.67317 3481101.03 5.81769701 0.85388 12/25/2004 12:42:15 28.40689801 5195.67367 3481101.36 5.81769700 0.85395 12/25/2004 12:42:30 28.40689799 5195.67382 3481101.46 5.81769701 0.85390 12/25/2004 12:42:45 28.40689842 5195.67228 3481100.43 5.81769701 0.85388 12/25/2004 12:43:00 28.40689861 5195.67159 3481099.96 5.81769701 0.85390 12/25/2004 12:43:15 28.40689863 5195.67144 3481099.87 5.81769700 0.85395 12/25/2004 12:43:30 28.40689824 5195.67299 3481100.90 5.81769702 0.85385 12/25/2004 12:43:45 28.40689793 5195.67400 3481101.58 5.81769700 0.85393 12/25/2004 12:44:00 28.40689811 5195.67344 3481101.20 5.81769702 0.85385 12/25/2004 12:44:15 28.40689838 5195.67240 3481100.51 5.81769701 0.85390 12/25/2004 12:44:30 28.40689892 5195.67054 3481099.26 5.81769702 0.85385 12/25/2004 12:44:45 28.40689911 5195.66983 3481098.78 5.81769701 0.85388 12/25/2004 12:45:00 28.40689899 5195.67025 3481099.07 5.81769701 0.85390 12/25/2004 12:45:15 28.40689907 5195.67008 3481098.95 5.81769703 0.85381 12/25/2004 12:45:30 28.40689899 5195.67021 3481099.04 5.81769700 0.85393 12/25/2004 12:45:45 28.40689899 5195.67031 3481099.11 5.81769702 0.85385 12/25/2004 12:46:00 28.40689905 5195.67009 3481098.96 5.81769702 0.85385 12/25/2004 12:46:15 28.40689945 5195.66868 3481098.01 5.81769702 0.85385 12/25/2004 12:46:30 28.40689967 5195.66782 3481097.44 5.81769701 0.85388 12/25/2004 12:46:45 28.40690005 5195.66652 3481096.57 5.81769702 0.85385 12/25/2004 12:47:00 28.40690007 5195.66645 3481096.52 5.81769702 0.85385 12/25/2004 12:47:15 28.40689986 5195.66719 3481097.02 5.81769702 0.85385 12/25/2004 12:47:30 28.40689949 5195.66849 3481097.89 5.81769701 0.85388 12/25/2004 12:47:45 28.40689849 5195.67210 3481100.31 5.81769702 0.85385 12/25/2004 12:48:00 28.40689882 5195.67090 3481099.51 5.81769702 0.85385 12/25/2004 12:48:15 28.40689936 5195.66898 3481098.21 5.81769702 0.85385 12/25/2004 12:48:30 28.40690005 5195.66655 3481096.59 5.81769703 0.85384 12/25/2004 12:48:45 28.40689980 5195.66742 3481097.17 5.81769702 0.85385 12/25/2004 12:49:00 28.40689913 5195.66985 3481098.80 5.81769703 0.85381 12/25/2004 12:49:15 28.40689899 5195.67034 3481099.13 5.81769703 0.85384 12/25/2004 12:49:30 28.40689892 5195.67054 3481099.26 5.81769702 0.85385 12/25/2004 12:49:45 28.40689942 5195.66869 3481098.02 5.81769701 0.85390 12/25/2004 12:50:00 28.40690001 5195.66667 3481096.67 5.81769702 0.85385 12/25/2004 12:50:15 28.40690042 5195.66515 3481095.65 5.81769701 0.85388 12/25/2004 12:50:30 28.40690036 5195.66534 3481095.78 5.81769701 0.85390 12/25/2004 12:50:45 28.40690032 5195.66562 3481095.96 5.81769703 0.85381 12/25/2004 12:51:00 28.40689992 5195.66697 3481096.87 5.81769702 0.85385 12/25/2004 12:51:15 28.40690005 5195.66648 3481096.54 5.81769701 0.85388 12/25/2004 12:51:30 28.40690011 5195.66630 3481096.42 5.81769702 0.85385 12/25/2004 12:51:45 28.40690013 5195.66622 3481096.37 5.81769702 0.85385 12/25/2004 12:52:00 28.40690005 5195.66652 3481096.57 5.81769702 0.85385 12/25/2004 12:52:15 28.40690017 5195.66610 3481096.29 5.81769703 0.85384 12/25/2004 12:52:30 28.40690051 5195.66488 3481095.47 5.81769702 0.85385 12/25/2004 12:52:45 28.40690086 5195.66363 3481094.63 5.81769702 0.85385 12/25/2004 12:53:00 28.40690086 5195.66358 3481094.60 5.81769701 0.85388 12/25/2004 12:53:15 28.40690074 5195.66414 3481094.97 5.81769703 0.85381 12/25/2004 12:53:30 28.40690076 5195.66399 3481094.87 5.81769702 0.85385 12/25/2004 12:53:45 28.40690055 5195.66481 3481095.42 5.81769703 0.85381 12/25/2004 12:54:00 28.40690005 5195.66655 3481096.59 5.81769703 0.85384 12/25/2004 12:54:15 28.40689976 5195.66763 3481097.31 5.81769703 0.85381 12/25/2004 12:54:30 28.40689967 5195.66793 3481097.51 5.81769703 0.85381 12/25/2004 12:54:45 28.40690017 5195.66621 3481096.36 5.81769704 0.85376 12/25/2004 12:55:00 28.40690099 5195.66320 3481094.35 5.81769703 0.85384 12/25/2004 12:55:15 28.40690151 5195.66145 3481093.17 5.81769704 0.85376 12/25/2004 12:55:30 28.40690161 5195.66108 3481092.92 5.81769704 0.85376 12/25/2004 12:55:45 28.40690092 5195.66347 3481094.52 5.81769703 0.85381 12/25/2004 12:56:00 28.40690020 5195.66602 3481096.24 5.81769703 0.85384 12/25/2004 12:56:15 28.40690017 5195.66614 3481096.32 5.81769703 0.85381 12/25/2004 12:56:30 28.40690042 5195.66532 3481095.76 5.81769704 0.85376 12/25/2004 12:56:45 28.40690099 5195.66320 3481094.35 5.81769703 0.85384 12/25/2004 12:57:00 28.40690107 5195.66301 3481094.21 5.81769704 0.85376 12/25/2004 12:57:15 28.40690130 5195.66213 3481093.63 5.81769703 0.85381 12/25/2004 12:57:30 28.40690117 5195.66258 3481093.93 5.81769703 0.85381 12/25/2004 12:57:45 28.40690076 5195.66408 3481094.93 5.81769704 0.85379 12/25/2004 12:58:00 28.40690067 5195.66442 3481095.16 5.81769704 0.85376 12/25/2004 12:58:15 28.40690067 5195.66436 3481095.12 5.81769703 0.85381 12/25/2004 12:58:30 28.40690067 5195.66449 3481095.21 5.81769706 0.85372 12/25/2004 12:58:45 28.40690095 5195.66341 3481094.49 5.81769704 0.85379 12/25/2004 12:59:00 28.40690099 5195.66331 3481094.42 5.81769704 0.85376 12/25/2004 12:59:15 28.40690080 5195.66398 3481094.87 5.81769704 0.85376 12/25/2004 12:59:30 28.40690007 5195.66658 3481096.61 5.81769704 0.85376 12/25/2004 12:59:45 28.40689999 5195.66684 3481096.78 5.81769704 0.85379 12/25/2004 13:00:00 28.40690042 5195.66532 3481095.76 5.81769704 0.85376 12/25/2004 13:00:15 28.40690101 5195.66323 3481094.36 5.81769704 0.85376 12/25/2004 13:00:30 28.40690142 5195.66181 3481093.42 5.81769706 0.85372 12/25/2004 13:00:45 28.40690136 5195.66200 3481093.54 5.81769705 0.85375 12/25/2004 13:01:00 28.40690124 5195.66242 3481093.82 5.81769704 0.85376 12/25/2004 13:01:15 28.40690132 5195.66212 3481093.62 5.81769704 0.85376 12/25/2004 13:01:30 28.40690117 5195.66266 3481093.99 5.81769705 0.85375 12/25/2004 13:01:45 28.40690049 5195.66509 3481095.61 5.81769704 0.85376 12/25/2004 13:02:00 28.40690007 5195.66664 3481096.65 5.81769706 0.85372 12/25/2004 13:02:15 28.40690011 5195.66650 3481096.55 5.81769706 0.85372 12/25/2004 13:02:30 28.40690067 5195.66445 3481095.18 5.81769705 0.85375 12/25/2004 13:02:45 28.40690092 5195.66360 3481094.61 5.81769706 0.85372 12/25/2004 13:03:00 28.40690070 5195.66428 3481095.07 5.81769703 0.85381 12/25/2004 13:03:15 28.40690036 5195.66560 3481095.95 5.81769706 0.85372 12/25/2004 13:03:30 28.40690030 5195.66579 3481096.08 5.81769705 0.85375 12/25/2004 13:03:45 28.40690063 5195.66463 3481095.30 5.81769706 0.85372 12/25/2004 13:04:00 28.40690136 5195.66210 3481093.61 5.81769707 0.85367 12/25/2004 13:04:15 28.40690149 5195.66159 3481093.27 5.81769706 0.85372 12/25/2004 13:04:30 28.40690113 5195.66287 3481094.13 5.81769706 0.85370 12/25/2004 13:04:45 28.40690099 5195.66337 3481094.46 5.81769706 0.85372 12/25/2004 13:05:00 28.40689999 5195.66694 3481096.85 5.81769706 0.85372 12/25/2004 13:05:15 28.40689999 5195.66694 3481096.85 5.81769706 0.85372 12/25/2004 13:05:30 28.40689982 5195.66756 3481097.26 5.81769706 0.85370 12/25/2004 13:05:45 28.40690030 5195.66583 3481096.10 5.81769706 0.85372 12/25/2004 13:06:00 28.40690086 5195.66389 3481094.80 5.81769707 0.85367 12/25/2004 13:06:15 28.40690063 5195.66466 3481095.32 5.81769706 0.85370 12/25/2004 13:06:30 28.40690055 5195.66500 3481095.55 5.81769707 0.85367 12/25/2004 13:06:45 28.40689992 5195.66723 3481097.04 5.81769707 0.85367 12/25/2004 13:07:00 28.40689999 5195.66701 3481096.89 5.81769707 0.85367 12/25/2004 13:07:15 28.40690013 5195.66644 3481096.52 5.81769706 0.85370 12/25/2004 13:07:30 28.40689967 5195.66812 3481097.64 5.81769707 0.85367 12/25/2004 13:07:45 28.40689936 5195.66924 3481098.39 5.81769707 0.85367 12/25/2004 13:08:00 28.40689949 5195.66879 3481098.09 5.81769707 0.85367 12/25/2004 13:08:15 28.40689957 5195.66858 3481097.95 5.81769708 0.85361 12/25/2004 13:08:30 28.40689992 5195.66729 3481097.09 5.81769708 0.85363 12/25/2004 13:08:45 28.40689986 5195.66752 3481097.24 5.81769708 0.85363 12/25/2004 13:09:00 28.40689976 5195.66782 3481097.44 5.81769707 0.85367 12/25/2004 13:09:15 28.40689999 5195.66703 3481096.91 5.81769707 0.85366 12/25/2004 13:09:30 28.40690011 5195.66663 3481096.64 5.81769708 0.85363 12/25/2004 13:09:45 28.40690042 5195.66551 3481095.89 5.81769708 0.85363 12/25/2004 13:10:00 28.40690051 5195.66521 3481095.69 5.81769708 0.85363 12/25/2004 13:10:15 28.40689999 5195.66710 3481096.95 5.81769708 0.85361 12/25/2004 13:10:30 28.40689992 5195.66729 3481097.09 5.81769708 0.85363 12/25/2004 13:10:45 28.40689967 5195.66819 3481097.68 5.81769708 0.85363 12/25/2004 13:11:00 28.40689945 5195.66902 3481098.25 5.81769708 0.85361 12/25/2004 13:11:15 28.40689924 5195.66975 3481098.73 5.81769708 0.85363 12/25/2004 13:11:30 28.40689899 5195.67070 3481099.37 5.81769709 0.85358 12/25/2004 13:11:45 28.40689857 5195.67212 3481100.32 5.81769708 0.85363 12/25/2004 13:12:00 28.40689905 5195.67044 3481099.19 5.81769708 0.85361 12/25/2004 13:12:15 28.40689986 5195.66752 3481097.24 5.81769708 0.85363 12/25/2004 13:12:30 28.40689999 5195.66714 3481096.98 5.81769709 0.85358 12/25/2004 13:12:45 28.40689995 5195.66728 3481097.08 5.81769709 0.85358 12/25/2004 13:13:00 28.40689924 5195.66984 3481098.79 5.81769709 0.85356 12/25/2004 13:13:15 28.40689849 5195.67242 3481100.52 5.81769708 0.85363 12/25/2004 13:13:30 28.40689811 5195.67383 3481101.46 5.81769709 0.85358 12/25/2004 13:13:45 28.40689851 5195.67241 3481100.51 5.81769709 0.85358 12/25/2004 13:14:00 28.40689936 5195.66933 3481098.45 5.81769708 0.85361 12/25/2004 13:14:15 28.40690036 5195.66580 3481096.09 5.81769709 0.85358 12/25/2004 13:14:30 28.40690086 5195.66401 3481094.89 5.81769709 0.85358 12/25/2004 13:14:45 28.40690057 5195.66512 3481095.63 5.81769710 0.85354 12/25/2004 13:15:00 28.40689949 5195.66894 3481098.19 5.81769709 0.85356 12/25/2004 13:15:15 28.40689867 5195.67188 3481100.16 5.81769710 0.85354 12/25/2004 13:15:30 28.40689807 5195.67410 3481101.65 5.81769711 0.85349 12/25/2004 13:15:45 28.40689799 5195.67434 3481101.81 5.81769710 0.85354 12/25/2004 13:16:00 28.40689805 5195.67414 3481101.67 5.81769711 0.85352 12/25/2004 13:16:15 28.40689842 5195.67278 3481100.76 5.81769710 0.85354 12/25/2004 13:16:30 28.40689836 5195.67300 3481100.91 5.81769710 0.85354 12/25/2004 13:16:45 28.40689832 5195.67321 3481101.05 5.81769711 0.85349 12/25/2004 13:17:00 28.40689818 5195.67376 3481101.42 5.81769712 0.85347 12/25/2004 13:17:15 28.40689818 5195.67373 3481101.40 5.81769711 0.85349 12/25/2004 13:17:30 28.40689855 5195.67239 3481100.50 5.81769711 0.85349 12/25/2004 13:17:45 28.40689863 5195.67212 3481100.32 5.81769712 0.85347 12/25/2004 13:18:00 28.40689867 5195.67195 3481100.21 5.81769711 0.85349 12/25/2004 13:18:15 28.40689842 5195.67291 3481100.85 5.81769712 0.85344 12/25/2004 13:18:30 28.40689818 5195.67380 3481101.44 5.81769712 0.85344 12/25/2004 13:18:45 28.40689745 5195.67642 3481103.20 5.81769713 0.85343 12/25/2004 13:19:00 28.40689705 5195.67781 3481104.13 5.81769712 0.85344 12/25/2004 13:19:15 28.40689705 5195.67781 3481104.13 5.81769712 0.85344 12/25/2004 13:19:30 28.40689749 5195.67625 3481103.09 5.81769712 0.85344 12/25/2004 13:19:45 28.40689807 5195.67419 3481101.71 5.81769713 0.85343 12/25/2004 13:20:00 28.40689799 5195.67447 3481101.89 5.81769712 0.85344 12/25/2004 13:20:15 28.40689799 5195.67447 3481101.89 5.81769712 0.85344 12/25/2004 13:20:30 28.40689774 5195.67542 3481102.53 5.81769713 0.85340 12/25/2004 13:20:45 28.40689726 5195.67709 3481103.65 5.81769713 0.85343 12/25/2004 13:21:00 28.40689686 5195.67854 3481104.62 5.81769713 0.85340 12/25/2004 13:21:15 28.40689668 5195.67921 3481105.07 5.81769713 0.85340 12/25/2004 13:21:30 28.40689674 5195.67899 3481104.92 5.81769713 0.85340 12/25/2004 13:21:45 28.40689649 5195.67991 3481105.54 5.81769714 0.85338 12/25/2004 13:22:00 28.40689626 5195.68070 3481106.07 5.81769713 0.85340 12/25/2004 13:22:15 28.40689655 5195.67966 3481105.37 5.81769713 0.85340 12/25/2004 13:22:30 28.40689693 5195.67832 3481104.48 5.81769713 0.85340 12/25/2004 13:22:45 28.40689668 5195.67924 3481105.09 5.81769714 0.85338 12/25/2004 13:23:00 28.40689639 5195.68025 3481105.77 5.81769713 0.85340 12/25/2004 13:23:15 28.40689593 5195.68195 3481106.91 5.81769715 0.85335 12/25/2004 13:23:30 28.40689611 5195.68122 3481106.42 5.81769713 0.85340 12/25/2004 13:23:45 28.40689580 5195.68236 3481107.18 5.81769714 0.85338 12/25/2004 13:24:00 28.40689611 5195.68129 3481106.46 5.81769715 0.85335 12/25/2004 13:24:15 28.40689620 5195.68098 3481106.26 5.81769715 0.85335 12/25/2004 13:24:30 28.40689611 5195.68135 3481106.50 5.81769716 0.85331 12/25/2004 13:24:45 28.40689611 5195.68131 3481106.48 5.81769715 0.85334 12/25/2004 13:25:00 28.40689586 5195.68218 3481107.06 5.81769715 0.85335 12/25/2004 13:25:15 28.40689561 5195.68313 3481107.70 5.81769716 0.85331 12/25/2004 13:25:30 28.40689564 5195.68306 3481107.65 5.81769716 0.85331 12/25/2004 13:25:45 28.40689574 5195.68271 3481107.42 5.81769716 0.85329 12/25/2004 13:26:00 28.40689605 5195.68157 3481106.65 5.81769716 0.85331 12/25/2004 13:26:15 28.40689555 5195.68336 3481107.85 5.81769716 0.85331 12/25/2004 13:26:30 28.40689511 5195.68492 3481108.89 5.81769716 0.85331 12/25/2004 13:26:45 28.40689449 5195.68717 3481110.40 5.81769716 0.85329 12/25/2004 13:27:00 28.40689407 5195.68863 3481111.38 5.81769716 0.85331 12/25/2004 13:27:15 28.40689343 5195.69100 3481112.97 5.81769717 0.85326 12/25/2004 13:27:30 28.40689337 5195.69123 3481113.12 5.81769717 0.85326 12/25/2004 13:27:45 28.40689362 5195.69029 3481112.50 5.81769716 0.85329 12/25/2004 13:28:00 28.40689412 5195.68855 3481111.33 5.81769717 0.85326 12/25/2004 13:28:15 28.40689443 5195.68744 3481110.58 5.81769717 0.85326 12/25/2004 13:28:30 28.40689514 5195.68490 3481108.89 5.81769717 0.85326 12/25/2004 13:28:45 28.40689530 5195.68434 3481108.51 5.81769717 0.85325 12/25/2004 13:29:00 28.40689437 5195.68772 3481110.77 5.81769718 0.85322 12/25/2004 13:29:15 28.40689374 5195.68989 3481112.22 5.81769717 0.85326 12/25/2004 13:29:30 28.40689318 5195.69189 3481113.57 5.81769717 0.85326 12/25/2004 13:29:45 28.40689312 5195.69214 3481113.73 5.81769717 0.85325 12/25/2004 13:30:00 28.40689339 5195.69121 3481113.11 5.81769718 0.85322 12/25/2004 13:30:15 28.40689337 5195.69129 3481113.16 5.81769718 0.85322 12/25/2004 13:30:30 28.40689349 5195.69091 3481112.91 5.81769719 0.85317 12/25/2004 13:30:45 28.40689318 5195.69192 3481113.59 5.81769717 0.85325 12/25/2004 13:31:00 28.40689293 5195.69292 3481114.25 5.81769719 0.85317 12/25/2004 13:31:15 28.40689230 5195.69508 3481115.70 5.81769718 0.85322 12/25/2004 13:31:30 28.40689195 5195.69641 3481116.59 5.81769719 0.85317 12/25/2004 13:31:45 28.40689224 5195.69539 3481115.91 5.81769720 0.85315 12/25/2004 13:32:00 28.40689230 5195.69515 3481115.75 5.81769719 0.85317 12/25/2004 13:32:15 28.40689187 5195.69671 3481116.79 5.81769719 0.85317 12/25/2004 13:32:30 28.40689168 5195.69738 3481117.24 5.81769719 0.85317 12/25/2004 13:32:45 28.40689174 5195.69718 3481117.11 5.81769720 0.85315 12/25/2004 13:33:00 28.40689174 5195.69722 3481117.14 5.81769720 0.85313 12/25/2004 13:33:15 28.40689205 5195.69610 3481116.39 5.81769720 0.85313 12/25/2004 13:33:30 28.40689233 5195.69513 3481115.74 5.81769720 0.85313 12/25/2004 13:33:45 28.40689205 5195.69613 3481116.40 5.81769721 0.85311 12/25/2004 13:34:00 28.40689199 5195.69633 3481116.54 5.81769720 0.85313 12/25/2004 13:34:15 28.40689174 5195.69728 3481117.18 5.81769721 0.85308 12/25/2004 13:34:30 28.40689174 5195.69722 3481117.14 5.81769720 0.85313 12/25/2004 13:34:45 28.40689174 5195.69731 3481117.20 5.81769722 0.85306 12/25/2004 13:35:00 28.40689155 5195.69789 3481117.58 5.81769720 0.85313 12/25/2004 13:35:15 28.40689112 5195.69951 3481118.67 5.81769721 0.85308 12/25/2004 13:35:30 28.40689070 5195.70093 3481119.62 5.81769720 0.85313 12/25/2004 13:35:45 28.40689049 5195.70177 3481120.18 5.81769722 0.85306 12/25/2004 13:36:00 28.40689018 5195.70286 3481120.91 5.81769721 0.85308 12/25/2004 13:36:15 28.40689018 5195.70292 3481120.96 5.81769723 0.85303 12/25/2004 13:36:30 28.40689049 5195.70181 3481120.21 5.81769723 0.85303 12/25/2004 13:36:45 28.40689037 5195.70221 3481120.48 5.81769722 0.85306 12/25/2004 13:37:00 28.40689012 5195.70314 3481121.11 5.81769723 0.85303 12/25/2004 13:37:15 28.40688968 5195.70464 3481122.11 5.81769721 0.85308 12/25/2004 13:37:30 28.40688918 5195.70649 3481123.35 5.81769723 0.85303 12/25/2004 13:37:45 28.40688874 5195.70807 3481124.41 5.81769723 0.85302 12/25/2004 13:38:00 28.40688837 5195.70939 3481125.29 5.81769723 0.85303 12/25/2004 13:38:15 28.40688806 5195.71057 3481126.08 5.81769724 0.85299 12/25/2004 13:38:30 28.40688799 5195.71066 3481126.14 5.81769721 0.85308 12/25/2004 13:38:45 28.40688852 5195.70889 3481124.96 5.81769723 0.85302 12/25/2004 13:39:00 28.40688924 5195.70627 3481123.20 5.81769723 0.85303 12/25/2004 13:39:15 28.40688962 5195.70486 3481122.26 5.81769721 0.85308 12/25/2004 13:39:30 28.40689006 5195.70337 3481121.26 5.81769723 0.85303 12/25/2004 13:39:45 28.40688981 5195.70422 3481121.83 5.81769722 0.85306 12/25/2004 13:40:00 28.40688956 5195.70515 3481122.45 5.81769723 0.85303 12/25/2004 13:40:15 28.40688831 5195.70961 3481125.44 5.81769723 0.85303 12/25/2004 13:40:30 28.40688737 5195.71302 3481127.72 5.81769724 0.85299 12/25/2004 13:40:45 28.40688718 5195.71362 3481128.13 5.81769723 0.85303 12/25/2004 13:41:00 28.40688750 5195.71253 3481127.40 5.81769723 0.85302 12/25/2004 13:41:15 28.40688774 5195.71162 3481126.78 5.81769723 0.85303 12/25/2004 13:41:30 28.40688750 5195.71251 3481127.38 5.81769723 0.85303 12/25/2004 13:41:45 28.40688681 5195.71496 3481129.02 5.81769723 0.85303 12/25/2004 13:42:00 28.40688681 5195.71505 3481129.08 5.81769724 0.85297 12/25/2004 13:42:15 28.40688668 5195.71547 3481129.37 5.81769724 0.85299 12/25/2004 13:42:30 28.40688662 5195.71563 3481129.47 5.81769723 0.85303 12/25/2004 13:42:45 28.40688606 5195.71770 3481130.86 5.81769724 0.85299 12/25/2004 13:43:00 28.40688606 5195.71766 3481130.83 5.81769723 0.85302 12/25/2004 13:43:15 28.40688612 5195.71741 3481130.67 5.81769723 0.85303 12/25/2004 13:43:30 28.40688656 5195.71585 3481129.62 5.81769723 0.85303 12/25/2004 13:43:45 28.40688664 5195.71562 3481129.46 5.81769724 0.85299 12/25/2004 13:44:00 28.40688693 5195.71461 3481128.79 5.81769724 0.85297 12/25/2004 13:44:15 28.40688668 5195.71547 3481129.37 5.81769724 0.85299 12/25/2004 13:44:30 28.40688675 5195.71525 3481129.22 5.81769724 0.85299 12/25/2004 13:44:45 28.40688637 5195.71665 3481130.16 5.81769725 0.85294 12/25/2004 13:45:00 28.40688600 5195.71788 3481130.98 5.81769723 0.85302 12/25/2004 13:45:15 28.40688537 5195.72016 3481132.50 5.81769724 0.85299 12/25/2004 13:45:30 28.40688487 5195.72194 3481133.70 5.81769724 0.85299 12/25/2004 13:45:45 28.40688406 5195.72484 3481135.64 5.81769724 0.85299 12/25/2004 13:46:00 28.40688381 5195.72569 3481136.21 5.81769723 0.85302 12/25/2004 13:46:15 28.40688350 5195.72691 3481137.03 5.81769725 0.85294 12/25/2004 13:46:30 28.40688412 5195.72468 3481135.54 5.81769725 0.85294 12/25/2004 13:46:45 28.40688450 5195.72328 3481134.60 5.81769724 0.85299 12/25/2004 13:47:00 28.40688462 5195.72286 3481134.31 5.81769724 0.85297 12/25/2004 13:47:15 28.40688475 5195.72245 3481134.04 5.81769725 0.85294 12/25/2004 13:47:30 28.40688487 5195.72207 3481133.79 5.81769726 0.85290 12/25/2004 13:47:45 28.40688468 5195.72261 3481134.15 5.81769724 0.85299 12/25/2004 13:48:00 28.40688406 5195.72493 3481135.70 5.81769725 0.85293 12/25/2004 13:48:15 28.40688373 5195.72616 3481136.53 5.81769726 0.85290 12/25/2004 13:48:30 28.40688331 5195.72764 3481137.52 5.81769726 0.85290 12/25/2004 13:48:45 28.40688312 5195.72838 3481138.01 5.81769727 0.85285 12/25/2004 13:49:00 28.40688287 5195.72923 3481138.58 5.81769726 0.85288 12/25/2004 13:49:15 28.40688294 5195.72898 3481138.42 5.81769726 0.85290 12/25/2004 13:49:30 28.40688262 5195.73010 3481139.16 5.81769726 0.85290 12/25/2004 13:49:45 28.40688237 5195.73099 3481139.76 5.81769726 0.85290 12/25/2004 13:50:00 28.40688206 5195.73210 3481140.51 5.81769726 0.85290 12/25/2004 13:50:15 28.40688200 5195.73235 3481140.67 5.81769726 0.85288 12/25/2004 13:50:30 28.40688181 5195.73306 3481141.15 5.81769727 0.85285 12/25/2004 13:50:45 28.40688150 5195.73411 3481141.85 5.81769726 0.85290 12/25/2004 13:51:00 28.40688144 5195.73440 3481142.05 5.81769727 0.85285 12/25/2004 13:51:15 28.40688131 5195.73480 3481142.32 5.81769726 0.85288 12/25/2004 13:51:30 28.40688131 5195.73484 3481142.35 5.81769727 0.85285 12/25/2004 13:51:45 28.40688125 5195.73507 3481142.49 5.81769727 0.85285 12/25/2004 13:52:00 28.40688119 5195.73535 3481142.69 5.81769728 0.85281 12/25/2004 13:52:15 28.40688075 5195.73687 3481143.71 5.81769728 0.85284 12/25/2004 13:52:30 28.40688085 5195.73648 3481143.44 5.81769727 0.85285 12/25/2004 13:52:45 28.40688075 5195.73685 3481143.69 5.81769727 0.85285 12/25/2004 13:53:00 28.40688025 5195.73863 3481144.88 5.81769727 0.85285 12/25/2004 13:53:15 28.40687956 5195.74111 3481146.54 5.81769728 0.85284 12/25/2004 13:53:30 28.40687850 5195.74494 3481149.11 5.81769728 0.85281 12/25/2004 13:53:45 28.40687813 5195.74628 3481150.01 5.81769728 0.85281 12/25/2004 13:54:00 28.40687781 5195.74740 3481150.75 5.81769728 0.85281 12/25/2004 13:54:15 28.40687831 5195.74557 3481149.53 5.81769728 0.85284 12/25/2004 13:54:30 28.40687888 5195.74360 3481148.22 5.81769728 0.85281 12/25/2004 13:54:45 28.40687954 5195.74123 3481146.62 5.81769728 0.85281 12/25/2004 13:55:00 28.40687956 5195.74122 3481146.62 5.81769729 0.85276 12/25/2004 13:55:15 28.40687925 5195.74227 3481147.32 5.81769728 0.85281 12/25/2004 13:55:30 28.40687869 5195.74430 3481148.68 5.81769729 0.85279 12/25/2004 13:55:45 28.40687838 5195.74545 3481149.45 5.81769729 0.85276 12/25/2004 13:56:00 28.40687794 5195.74695 3481150.46 5.81769728 0.85281 12/25/2004 13:56:15 28.40687788 5195.74724 3481150.65 5.81769729 0.85276 12/25/2004 13:56:30 28.40687781 5195.74742 3481150.77 5.81769729 0.85279 12/25/2004 13:56:45 28.40687748 5195.74859 3481151.55 5.81769728 0.85281 12/25/2004 13:57:00 28.40687719 5195.74962 3481152.25 5.81769728 0.85281 12/25/2004 13:57:15 28.40687675 5195.75125 3481153.34 5.81769729 0.85276 12/25/2004 13:57:30 28.40687644 5195.75232 3481154.06 5.81769729 0.85279 12/25/2004 13:57:45 28.40687594 5195.75415 3481155.28 5.81769729 0.85276 12/25/2004 13:58:00 28.40687594 5195.75415 3481155.28 5.81769729 0.85276 12/25/2004 13:58:15 28.40687588 5195.75437 3481155.43 5.81769729 0.85276 12/25/2004 13:58:30 28.40687567 5195.75508 3481155.90 5.81769729 0.85279 12/25/2004 13:58:45 28.40687557 5195.75549 3481156.18 5.81769729 0.85276 12/25/2004 13:59:00 28.40687557 5195.75549 3481156.18 5.81769729 0.85276 12/25/2004 13:59:15 28.40687569 5195.75511 3481155.92 5.81769731 0.85272 12/25/2004 13:59:30 28.40687557 5195.75545 3481156.15 5.81769729 0.85279 12/25/2004 13:59:45 28.40687529 5195.75646 3481156.83 5.81769729 0.85276 12/25/2004 14:00:00 28.40687482 5195.75823 3481158.01 5.81769731 0.85272 12/25/2004 14:00:15 28.40687444 5195.75957 3481158.91 5.81769731 0.85272 12/25/2004 14:00:30 28.40687425 5195.76023 3481159.36 5.81769731 0.85272 12/25/2004 14:00:45 28.40687413 5195.76064 3481159.63 5.81769730 0.85274 12/25/2004 14:01:00 28.40687355 5195.76283 3481161.10 5.81769732 0.85267 12/25/2004 14:01:15 28.40687375 5195.76202 3481160.55 5.81769731 0.85272 12/25/2004 14:01:30 28.40687369 5195.76224 3481160.70 5.81769731 0.85272 12/25/2004 14:01:45 28.40687382 5195.76182 3481160.42 5.81769731 0.85270 12/25/2004 14:02:00 28.40687369 5195.76231 3481160.75 5.81769732 0.85267 12/25/2004 14:02:15 28.40687311 5195.76439 3481162.14 5.81769732 0.85267 12/25/2004 14:02:30 28.40687276 5195.76565 3481162.99 5.81769732 0.85267 12/25/2004 14:02:45 28.40687226 5195.76739 3481164.15 5.81769731 0.85270 12/25/2004 14:03:00 28.40687238 5195.76699 3481163.88 5.81769732 0.85267 12/25/2004 14:03:15 28.40687205 5195.76818 3481164.68 5.81769732 0.85267 12/25/2004 14:03:30 28.40687144 5195.77040 3481166.17 5.81769733 0.85262 12/25/2004 14:03:45 28.40687069 5195.77303 3481167.93 5.81769732 0.85265 12/25/2004 14:04:00 28.40687019 5195.77479 3481169.11 5.81769732 0.85267 12/25/2004 14:04:15 28.40686992 5195.77576 3481169.76 5.81769732 0.85267 12/25/2004 14:04:30 28.40687007 5195.77530 3481169.45 5.81769733 0.85262 12/25/2004 14:04:45 28.40687038 5195.77419 3481168.71 5.81769733 0.85262 12/25/2004 14:05:00 28.40687076 5195.77275 3481167.74 5.81769731 0.85270 12/25/2004 14:05:15 28.40687080 5195.77270 3481167.71 5.81769733 0.85262 12/25/2004 14:05:30 28.40686994 5195.77568 3481169.71 5.81769732 0.85267 12/25/2004 14:05:45 28.40686907 5195.77887 3481171.84 5.81769733 0.85262 12/25/2004 14:06:00 28.40686855 5195.78063 3481173.02 5.81769731 0.85270 12/25/2004 14:06:15 28.40686870 5195.78014 3481172.70 5.81769732 0.85267 12/25/2004 14:06:30 28.40686845 5195.78110 3481173.34 5.81769733 0.85262 12/25/2004 14:06:45 28.40686817 5195.78200 3481173.94 5.81769732 0.85267 12/25/2004 14:07:00 28.40686788 5195.78313 3481174.70 5.81769733 0.85261 12/25/2004 14:07:15 28.40686795 5195.78289 3481174.53 5.81769733 0.85262 12/25/2004 14:07:30 28.40686788 5195.78304 3481174.64 5.81769732 0.85267 12/25/2004 14:07:45 28.40686817 5195.78207 3481173.99 5.81769733 0.85262 12/25/2004 14:08:00 28.40686763 5195.78394 3481175.24 5.81769732 0.85267 12/25/2004 14:08:15 28.40686713 5195.78574 3481176.45 5.81769732 0.85265 12/25/2004 14:08:30 28.40686605 5195.78959 3481179.02 5.81769732 0.85267 12/25/2004 14:08:45 28.40686532 5195.79219 3481180.76 5.81769732 0.85267 12/25/2004 14:09:00 28.40686524 5195.79248 3481180.96 5.81769732 0.85267 12/25/2004 14:09:15 28.40686601 5195.78976 3481179.14 5.81769732 0.85265 12/25/2004 14:09:30 28.40686632 5195.78862 3481178.37 5.81769732 0.85267 12/25/2004 14:09:45 28.40686593 5195.79010 3481179.36 5.81769733 0.85262 12/25/2004 14:10:00 28.40686539 5195.79196 3481180.61 5.81769732 0.85267 12/25/2004 14:10:15 28.40686464 5195.79473 3481182.47 5.81769733 0.85261 12/25/2004 14:10:30 28.40686455 5195.79494 3481182.61 5.81769732 0.85267 12/25/2004 14:10:45 28.40686445 5195.79537 3481182.90 5.81769733 0.85262 12/25/2004 14:11:00 28.40686407 5195.79664 3481183.75 5.81769732 0.85267 12/25/2004 14:11:15 28.40686393 5195.79726 3481184.16 5.81769733 0.85261 12/25/2004 14:11:30 28.40686351 5195.79865 3481185.10 5.81769732 0.85267 12/25/2004 14:11:45 28.40686362 5195.79835 3481184.89 5.81769733 0.85262 12/25/2004 14:12:00 28.40686382 5195.79754 3481184.35 5.81769732 0.85267 12/25/2004 14:12:15 28.40686357 5195.79843 3481184.95 5.81769732 0.85267 12/25/2004 14:12:30 28.40686343 5195.79897 3481185.31 5.81769732 0.85265 12/25/2004 14:12:45 28.40686326 5195.79961 3481185.74 5.81769733 0.85262 12/25/2004 14:13:00 28.40686330 5195.79940 3481185.60 5.81769732 0.85267 12/25/2004 14:13:15 28.40686264 5195.80184 3481187.23 5.81769733 0.85262 12/25/2004 14:13:30 28.40686205 5195.80388 3481188.60 5.81769732 0.85265 12/25/2004 14:13:45 28.40686158 5195.80563 3481189.77 5.81769733 0.85262 12/25/2004 14:14:00 28.40686051 5195.80942 3481192.31 5.81769733 0.85262 12/25/2004 14:14:15 28.40686024 5195.81039 3481192.96 5.81769733 0.85262 12/25/2004 14:14:30 28.40686001 5195.81123 3481193.52 5.81769733 0.85261 12/25/2004 14:14:45 28.40685999 5195.81134 3481193.60 5.81769734 0.85258 12/25/2004 14:15:00 28.40686051 5195.80948 3481192.35 5.81769734 0.85258 12/25/2004 14:15:15 28.40686087 5195.80816 3481191.47 5.81769733 0.85262 12/25/2004 14:15:30 28.40686076 5195.80853 3481191.71 5.81769733 0.85262 12/25/2004 14:15:45 28.40686043 5195.80974 3481192.53 5.81769733 0.85261 12/25/2004 14:16:00 28.40685895 5195.81499 3481196.05 5.81769733 0.85262 12/25/2004 14:16:15 28.40685812 5195.81797 3481198.04 5.81769733 0.85262 12/25/2004 14:16:30 28.40685789 5195.81878 3481198.59 5.81769733 0.85262 12/25/2004 14:16:45 28.40685862 5195.81614 3481196.82 5.81769732 0.85265 12/25/2004 14:17:00 28.40685889 5195.81515 3481196.15 5.81769732 0.85267 12/25/2004 14:17:15 28.40685868 5195.81596 3481196.69 5.81769733 0.85262 12/25/2004 14:17:30 28.40685783 5195.81901 3481198.74 5.81769733 0.85262 12/25/2004 14:17:45 28.40685706 5195.82172 3481200.55 5.81769732 0.85265 12/25/2004 14:18:00 28.40685689 5195.82222 3481200.89 5.81769731 0.85272 12/25/2004 14:18:15 28.40685668 5195.82310 3481201.47 5.81769733 0.85262 12/25/2004 14:18:30 28.40685639 5195.82401 3481202.08 5.81769731 0.85272 12/25/2004 14:18:45 28.40685612 5195.82500 3481202.75 5.81769731 0.85270 12/25/2004 14:19:00 28.40685608 5195.82519 3481202.87 5.81769732 0.85267 12/25/2004 14:19:15 28.40685668 5195.82303 3481201.43 5.81769732 0.85267 12/25/2004 14:19:30 28.40685695 5195.82200 3481200.74 5.81769731 0.85272 12/25/2004 14:19:45 28.40685687 5195.82230 3481200.94 5.81769731 0.85272 12/25/2004 14:20:00 28.40685539 5195.82760 3481204.49 5.81769731 0.85270 12/25/2004 14:20:15 28.40685406 5195.83233 3481207.66 5.81769731 0.85272 12/25/2004 14:20:30 28.40685362 5195.83396 3481208.75 5.81769732 0.85267 12/25/2004 14:20:45 28.40685358 5195.83404 3481208.81 5.81769731 0.85272 12/25/2004 14:21:00 28.40685375 5195.83347 3481208.43 5.81769731 0.85270 12/25/2004 14:21:15 28.40685389 5195.83286 3481208.02 5.81769729 0.85276 12/25/2004 14:21:30 28.40685306 5195.83590 3481210.05 5.81769731 0.85272 12/25/2004 14:21:45 28.40685256 5195.83762 3481211.20 5.81769729 0.85276 12/25/2004 14:22:00 28.40685214 5195.83913 3481212.22 5.81769730 0.85274 12/25/2004 14:22:15 28.40685212 5195.83918 3481212.25 5.81769729 0.85276 12/25/2004 14:22:30 28.40685189 5195.84000 3481212.80 5.81769729 0.85276 12/25/2004 14:22:45 28.40685212 5195.83918 3481212.25 5.81769729 0.85276 12/25/2004 14:23:00 28.40685225 5195.83869 3481211.92 5.81769729 0.85279 12/25/2004 14:23:15 28.40685202 5195.83955 3481212.50 5.81769729 0.85276 12/25/2004 14:23:30 28.40685125 5195.84230 3481214.34 5.81769729 0.85276 12/25/2004 14:23:45 28.40685083 5195.84379 3481215.34 5.81769729 0.85276 12/25/2004 14:24:00 28.40685000 5195.84670 3481217.29 5.81769728 0.85281 12/25/2004 14:24:15 28.40684969 5195.84783 3481218.05 5.81769729 0.85279 12/25/2004 14:24:30 28.40684971 5195.84774 3481217.98 5.81769728 0.85281 12/25/2004 14:24:45 28.40684987 5195.84721 3481217.63 5.81769729 0.85276 12/25/2004 14:25:00 28.40684987 5195.84714 3481217.58 5.81769728 0.85281 12/25/2004 14:25:15 28.40684933 5195.84910 3481218.90 5.81769729 0.85279 12/25/2004 14:25:30 28.40684875 5195.85115 3481220.27 5.81769728 0.85281 12/25/2004 14:25:45 28.40684806 5195.85361 3481221.92 5.81769728 0.85281 12/25/2004 14:26:00 28.40684783 5195.85443 3481222.47 5.81769728 0.85281 12/25/2004 14:26:15 28.40684788 5195.85424 3481222.34 5.81769728 0.85284 12/25/2004 14:26:30 28.40684781 5195.85456 3481222.56 5.81769729 0.85276 12/25/2004 14:26:45 28.40684738 5195.85600 3481223.52 5.81769727 0.85285 12/25/2004 14:27:00 28.40684709 5195.85710 3481224.26 5.81769728 0.85281 12/25/2004 14:27:15 28.40684638 5195.85952 3481225.88 5.81769726 0.85288 12/25/2004 14:27:30 28.40684575 5195.86179 3481227.40 5.81769727 0.85285 12/25/2004 14:27:45 28.40684540 5195.86306 3481228.25 5.81769727 0.85285 12/25/2004 14:28:00 28.40684519 5195.86380 3481228.75 5.81769727 0.85285 12/25/2004 14:28:15 28.40684532 5195.86331 3481228.42 5.81769726 0.85288 12/25/2004 14:28:30 28.40684550 5195.86262 3481227.96 5.81769726 0.85290 12/25/2004 14:28:45 28.40684527 5195.86344 3481228.50 5.81769726 0.85290 12/25/2004 14:29:00 28.40684463 5195.86574 3481230.05 5.81769726 0.85290 12/25/2004 14:29:15 28.40684438 5195.86666 3481230.66 5.81769726 0.85288 12/25/2004 14:29:30 28.40684425 5195.86701 3481230.90 5.81769725 0.85294 12/25/2004 14:29:45 28.40684415 5195.86745 3481231.19 5.81769726 0.85290 12/25/2004 14:30:00 28.40684425 5195.86708 3481230.94 5.81769726 0.85290 12/25/2004 14:30:15 28.40684369 5195.86902 3481232.24 5.81769725 0.85294 12/25/2004 14:30:30 28.40684282 5195.87223 3481234.40 5.81769726 0.85288 12/25/2004 14:30:45 28.40684232 5195.87393 3481235.53 5.81769725 0.85294 12/25/2004 14:31:00 28.40684209 5195.87475 3481236.08 5.81769725 0.85294 12/25/2004 14:31:15 28.40684213 5195.87460 3481235.98 5.81769725 0.85294 12/25/2004 14:31:30 28.40684232 5195.87389 3481235.50 5.81769724 0.85297 12/25/2004 14:31:45 28.40684194 5195.87520 3481236.38 5.81769724 0.85299 12/25/2004 14:32:00 28.40684119 5195.87788 3481238.18 5.81769724 0.85299 12/25/2004 14:32:15 28.40684090 5195.87892 3481238.87 5.81769724 0.85299 12/25/2004 14:32:30 28.40684007 5195.88185 3481240.84 5.81769723 0.85302 12/25/2004 14:32:45 28.40683976 5195.88300 3481241.61 5.81769724 0.85299 12/25/2004 14:33:00 28.40683957 5195.88361 3481242.02 5.81769723 0.85303 12/25/2004 14:33:15 28.40683951 5195.88383 3481242.17 5.81769723 0.85303 12/25/2004 14:33:30 28.40683957 5195.88363 3481242.03 5.81769723 0.85302 12/25/2004 14:33:45 28.40683922 5195.88487 3481242.86 5.81769723 0.85303 12/25/2004 14:34:00 28.40683857 5195.88711 3481244.36 5.81769721 0.85308 12/25/2004 14:34:15 28.40683782 5195.88985 3481246.20 5.81769723 0.85303 12/25/2004 14:34:30 28.40683732 5195.89153 3481247.32 5.81769721 0.85311 12/25/2004 14:34:45 28.40683738 5195.89135 3481247.20 5.81769721 0.85308 12/25/2004 14:35:00 28.40683726 5195.89173 3481247.46 5.81769720 0.85313 12/25/2004 14:35:15 28.40683707 5195.89246 3481247.95 5.81769721 0.85308 12/25/2004 14:35:30 28.40683638 5195.89494 3481249.61 5.81769722 0.85306 12/25/2004 14:35:45 28.40683651 5195.89447 3481249.29 5.81769721 0.85308 12/25/2004 14:36:00 28.40683659 5195.89411 3481249.05 5.81769720 0.85313 12/25/2004 14:36:15 28.40683670 5195.89380 3481248.85 5.81769721 0.85308 12/25/2004 14:36:30 28.40683576 5195.89710 3481251.06 5.81769721 0.85311 12/25/2004 14:36:45 28.40683532 5195.89871 3481252.13 5.81769721 0.85308 12/25/2004 14:37:00 28.40683482 5195.90042 3481253.28 5.81769720 0.85313 12/25/2004 14:37:15 28.40683470 5195.90081 3481253.54 5.81769719 0.85317 12/25/2004 14:37:30 28.40683445 5195.90179 3481254.20 5.81769721 0.85311 12/25/2004 14:37:45 28.40683426 5195.90243 3481254.63 5.81769720 0.85313 12/25/2004 14:38:00 28.40683382 5195.90399 3481255.68 5.81769720 0.85313 12/25/2004 14:38:15 28.40683314 5195.90645 3481257.32 5.81769720 0.85313 12/25/2004 14:38:30 28.40683289 5195.90730 3481257.89 5.81769720 0.85315 12/25/2004 14:38:45 28.40683239 5195.90912 3481259.11 5.81769720 0.85313 12/25/2004 14:39:00 28.40683214 5195.90995 3481259.67 5.81769719 0.85317 12/25/2004 14:39:15 28.40683189 5195.91090 3481260.31 5.81769720 0.85313 12/25/2004 14:39:30 28.40683182 5195.91109 3481260.43 5.81769720 0.85315 12/25/2004 14:39:45 28.40683145 5195.91240 3481261.31 5.81769719 0.85317 12/25/2004 14:40:00 28.40683114 5195.91358 3481262.10 5.81769720 0.85313 12/25/2004 14:40:15 28.40683051 5195.91568 3481263.51 5.81769718 0.85322 12/25/2004 14:40:30 28.40682989 5195.91800 3481265.06 5.81769720 0.85315 12/25/2004 14:40:45 28.40682933 5195.91998 3481266.39 5.81769719 0.85317 12/25/2004 14:41:00 28.40682939 5195.91969 3481266.20 5.81769718 0.85322 12/25/2004 14:41:15 28.40682889 5195.92154 3481267.43 5.81769719 0.85317 12/25/2004 14:41:30 28.40682901 5195.92106 3481267.11 5.81769718 0.85320 12/25/2004 14:41:45 28.40682820 5195.92393 3481269.03 5.81769718 0.85322 12/25/2004 14:42:00 28.40682752 5195.92638 3481270.68 5.81769718 0.85322 12/25/2004 14:42:15 28.40682720 5195.92750 3481271.42 5.81769718 0.85322 12/25/2004 14:42:30 28.40682733 5195.92701 3481271.10 5.81769717 0.85325 12/25/2004 14:42:45 28.40682783 5195.92527 3481269.93 5.81769718 0.85322 12/25/2004 14:43:00 28.40682789 5195.92505 3481269.78 5.81769718 0.85322 12/25/2004 14:43:15 28.40682745 5195.92654 3481270.78 5.81769717 0.85326 12/25/2004 14:43:30 28.40682650 5195.92992 3481273.04 5.81769716 0.85329 12/25/2004 14:43:45 28.40682520 5195.93457 3481276.16 5.81769717 0.85326 12/25/2004 14:44:00 28.40682445 5195.93718 3481277.91 5.81769716 0.85331 12/25/2004 14:44:15 28.40682402 5195.93881 3481279.00 5.81769717 0.85326 12/25/2004 14:44:30 28.40682408 5195.93848 3481278.78 5.81769715 0.85334 12/25/2004 14:44:45 28.40682408 5195.93852 3481278.81 5.81769716 0.85331 12/25/2004 14:45:00 28.40682427 5195.93778 3481278.32 5.81769715 0.85335 12/25/2004 14:45:15 28.40682383 5195.93935 3481279.36 5.81769715 0.85335 12/25/2004 14:45:30 28.40682287 5195.94279 3481281.67 5.81769715 0.85334 12/25/2004 14:45:45 28.40682214 5195.94530 3481283.35 5.81769713 0.85340 12/25/2004 14:46:00 28.40682189 5195.94619 3481283.95 5.81769713 0.85340 12/25/2004 14:46:15 28.40682214 5195.94530 3481283.35 5.81769713 0.85340 12/25/2004 14:46:30 28.40682239 5195.94443 3481282.77 5.81769714 0.85338 12/25/2004 14:46:45 28.40682177 5195.94664 3481284.25 5.81769713 0.85340 12/25/2004 14:47:00 28.40682106 5195.94923 3481285.98 5.81769715 0.85335 12/25/2004 14:47:15 28.40682033 5195.95177 3481287.68 5.81769713 0.85340 12/25/2004 14:47:30 28.40682039 5195.95163 3481287.59 5.81769715 0.85334 12/25/2004 14:47:45 28.40682027 5195.95206 3481287.88 5.81769715 0.85335 12/25/2004 14:48:00 28.40681996 5195.95317 3481288.62 5.81769715 0.85335 12/25/2004 14:48:15 28.40681944 5195.95503 3481289.87 5.81769715 0.85335 12/25/2004 14:48:30 28.40681827 5195.95921 3481292.67 5.81769715 0.85334 12/25/2004 14:48:45 28.40681796 5195.96031 3481293.40 5.81769715 0.85335 12/25/2004 14:49:00 28.40681808 5195.95986 3481293.11 5.81769715 0.85335 12/25/2004 14:49:15 28.40681844 5195.95859 3481292.26 5.81769715 0.85335 12/25/2004 14:49:30 28.40681871 5195.95765 3481291.63 5.81769715 0.85334 12/25/2004 14:49:45 28.40681877 5195.95747 3481291.51 5.81769716 0.85331 12/25/2004 14:50:00 28.40681790 5195.96053 3481293.55 5.81769715 0.85335 12/25/2004 14:50:15 28.40681700 5195.96372 3481295.69 5.81769715 0.85335 12/25/2004 14:50:30 28.40681627 5195.96635 3481297.45 5.81769715 0.85334 12/25/2004 14:50:45 28.40681571 5195.96833 3481298.78 5.81769715 0.85335 12/25/2004 14:51:00 28.40681565 5195.96856 3481298.93 5.81769715 0.85335 12/25/2004 14:51:15 28.40681519 5195.97025 3481300.07 5.81769716 0.85331 12/25/2004 14:51:30 28.40681490 5195.97126 3481300.74 5.81769715 0.85334 12/25/2004 14:51:45 28.40681415 5195.97397 3481302.56 5.81769716 0.85331 12/25/2004 14:52:00 28.40681350 5195.97627 3481304.10 5.81769716 0.85331 12/25/2004 14:52:15 28.40681302 5195.97805 3481305.29 5.81769717 0.85326 12/25/2004 14:52:30 28.40681352 5195.97623 3481304.07 5.81769716 0.85329 12/25/2004 14:52:45 28.40681332 5195.97694 3481304.55 5.81769716 0.85331 12/25/2004 14:53:00 28.40681302 5195.97805 3481305.29 5.81769717 0.85326 12/25/2004 14:53:15 28.40681240 5195.98022 3481306.74 5.81769716 0.85331 12/25/2004 14:53:30 28.40681157 5195.98321 3481308.75 5.81769716 0.85329 12/25/2004 14:53:45 28.40681103 5195.98519 3481310.08 5.81769717 0.85326 12/25/2004 14:54:00 28.40681057 5195.98675 3481311.12 5.81769716 0.85331 12/25/2004 14:54:15 28.40681040 5195.98748 3481311.61 5.81769718 0.85322 12/25/2004 14:54:30 28.40681003 5195.98871 3481312.44 5.81769716 0.85329 12/25/2004 14:54:45 28.40680951 5195.99067 3481313.75 5.81769718 0.85322 12/25/2004 14:55:00 28.40680934 5195.99121 3481314.11 5.81769717 0.85326 12/25/2004 14:55:15 28.40680944 5195.99096 3481313.94 5.81769719 0.85317 12/25/2004 14:55:30 28.40680940 5195.99101 3481313.98 5.81769717 0.85325 12/25/2004 14:55:45 28.40680903 5195.99245 3481314.94 5.81769719 0.85317 12/25/2004 14:56:00 28.40680820 5195.99542 3481316.93 5.81769719 0.85317 12/25/2004 14:56:15 28.40680765 5195.99736 3481318.23 5.81769719 0.85317 12/25/2004 14:56:30 28.40680688 5196.00013 3481320.09 5.81769720 0.85315 12/25/2004 14:56:45 28.40680672 5196.00070 3481320.47 5.81769719 0.85317 12/25/2004 14:57:00 28.40680638 5196.00195 3481321.31 5.81769720 0.85313 12/25/2004 14:57:15 28.40680634 5196.00211 3481321.41 5.81769720 0.85313 12/25/2004 14:57:30 28.40680570 5196.00443 3481322.97 5.81769721 0.85311 12/25/2004 14:57:45 28.40680547 5196.00523 3481323.50 5.81769720 0.85313 12/25/2004 14:58:00 28.40680484 5196.00746 3481325.00 5.81769720 0.85313 12/25/2004 14:58:15 28.40680445 5196.00893 3481325.98 5.81769721 0.85308 12/25/2004 14:58:30 28.40680389 5196.01096 3481327.34 5.81769722 0.85306 12/25/2004 14:58:45 28.40680366 5196.01169 3481327.83 5.81769720 0.85313 12/25/2004 14:59:00 28.40680351 5196.01227 3481328.22 5.81769721 0.85308 12/25/2004 14:59:15 28.40680322 5196.01325 3481328.88 5.81769720 0.85313 12/25/2004 14:59:30 28.40680245 5196.01602 3481330.74 5.81769721 0.85311 12/25/2004 14:59:45 28.40680172 5196.01867 3481332.51 5.81769721 0.85308 12/25/2004 15:00:00 28.40680151 5196.01928 3481332.92 5.81769719 0.85317 12/25/2004 15:00:15 28.40680178 5196.01838 3481332.32 5.81769720 0.85313 12/25/2004 15:00:30 28.40680164 5196.01892 3481332.68 5.81769721 0.85311 12/25/2004 15:00:45 28.40680103 5196.02099 3481334.07 5.81769719 0.85317 12/25/2004 15:01:00 28.40680001 5196.02470 3481336.55 5.81769720 0.85313 12/25/2004 15:01:15 28.40679914 5196.02782 3481338.64 5.81769720 0.85313 12/25/2004 15:01:30 28.40679947 5196.02666 3481337.86 5.81769721 0.85311 12/25/2004 15:01:45 28.40680001 5196.02470 3481336.55 5.81769720 0.85313 12/25/2004 15:02:00 28.40679997 5196.02485 3481336.65 5.81769720 0.85313 12/25/2004 15:02:15 28.40679889 5196.02871 3481339.24 5.81769720 0.85313 12/25/2004 15:02:30 28.40679727 5196.03447 3481343.09 5.81769720 0.85315 12/25/2004 15:02:45 28.40679654 5196.03705 3481344.82 5.81769719 0.85317 12/25/2004 15:03:00 28.40679620 5196.03810 3481345.53 5.81769717 0.85326 12/25/2004 15:03:15 28.40679641 5196.03724 3481344.95 5.81769715 0.85335 12/25/2004 15:03:30 28.40679652 5196.03656 3481344.49 5.81769709 0.85356 12/25/2004 15:03:45 28.40679695 5196.03478 3481343.30 5.81769706 0.85372 12/25/2004 15:04:00 28.40679679 5196.03512 3481343.53 5.81769701 0.85390 12/25/2004 15:04:15 28.40679608 5196.03758 3481345.18 5.81769700 0.85395 12/25/2004 15:04:30 28.40679558 5196.03919 3481346.26 5.81769697 0.85407 12/25/2004 15:04:45 28.40679497 5196.04126 3481347.65 5.81769695 0.85413 12/25/2004 15:05:00 28.40679502 5196.04091 3481347.41 5.81769692 0.85426 12/25/2004 15:05:15 28.40679489 5196.04123 3481347.62 5.81769690 0.85436 12/25/2004 15:05:30 28.40679504 5196.04054 3481347.16 5.81769687 0.85448 12/25/2004 15:05:45 28.40679446 5196.04240 3481348.41 5.81769683 0.85463 12/25/2004 15:06:00 28.40679414 5196.04332 3481349.03 5.81769679 0.85477 12/25/2004 15:06:15 28.40679385 5196.04426 3481349.66 5.81769678 0.85484 12/25/2004 15:06:30 28.40679383 5196.04411 3481349.56 5.81769674 0.85499 12/25/2004 15:06:45 28.40679346 5196.04532 3481350.36 5.81769671 0.85508 12/25/2004 15:07:00 28.40679271 5196.04776 3481352.00 5.81769667 0.85525 12/25/2004 15:07:15 28.40679166 5196.05126 3481354.35 5.81769663 0.85540 12/25/2004 15:07:30 28.40679121 5196.05270 3481355.31 5.81769660 0.85554 12/25/2004 15:07:45 28.40679121 5196.05244 3481355.13 5.81769655 0.85572 12/25/2004 15:08:00 28.40679089 5196.05345 3481355.81 5.81769654 0.85580 12/25/2004 15:08:15 28.40679029 5196.05539 3481357.11 5.81769650 0.85595 12/25/2004 15:08:30 28.40678990 5196.05660 3481357.92 5.81769646 0.85609 12/25/2004 15:08:45 28.40678952 5196.05784 3481358.75 5.81769645 0.85616 12/25/2004 15:09:00 28.40678890 5196.05998 3481360.18 5.81769643 0.85622 12/25/2004 15:09:15 28.40678842 5196.06150 3481361.20 5.81769640 0.85636 12/25/2004 15:09:30 28.40678765 5196.06407 3481362.93 5.81769637 0.85648 12/25/2004 15:09:45 28.40678740 5196.06481 3481363.42 5.81769634 0.85659 12/25/2004 15:10:00 28.40678733 5196.06493 3481363.50 5.81769632 0.85666 12/25/2004 15:10:15 28.40678765 5196.06359 3481362.61 5.81769628 0.85682 12/25/2004 15:10:30 28.40678771 5196.06324 3481362.37 5.81769626 0.85691 12/25/2004 15:10:45 28.40678742 5196.06412 3481362.96 5.81769623 0.85703 12/25/2004 15:11:00 28.40678665 5196.06664 3481364.65 5.81769619 0.85718 12/25/2004 15:11:15 28.40678596 5196.06903 3481366.25 5.81769618 0.85723 12/25/2004 15:11:30 28.40678534 5196.07109 3481367.63 5.81769615 0.85735 12/25/2004 15:11:45 28.40678459 5196.07361 3481369.32 5.81769612 0.85745 12/25/2004 15:12:00 28.40678346 5196.07749 3481371.92 5.81769610 0.85755 12/25/2004 15:12:15 28.40678296 5196.07911 3481373.00 5.81769607 0.85766 12/25/2004 15:12:30 28.40678248 5196.08074 3481374.09 5.81769605 0.85773 12/25/2004 15:12:45 28.40678253 5196.08039 3481373.86 5.81769602 0.85786 12/25/2004 15:13:00 28.40678215 5196.08168 3481374.73 5.81769601 0.85789 12/25/2004 15:13:15 28.40678146 5196.08398 3481376.27 5.81769599 0.85800 12/25/2004 15:13:30 28.40678059 5196.08700 3481378.29 5.81769597 0.85807 12/25/2004 15:13:45 28.40678015 5196.08847 3481379.27 5.81769595 0.85814 12/25/2004 15:14:00 28.40677996 5196.08901 3481379.64 5.81769593 0.85823 12/25/2004 15:14:15 28.40677965 5196.08995 3481380.27 5.81769590 0.85835 12/25/2004 15:14:30 28.40677940 5196.09082 3481380.85 5.81769590 0.85837 12/25/2004 15:14:45 28.40677915 5196.09161 3481381.38 5.81769588 0.85844 12/25/2004 15:15:00 28.40677915 5196.09152 3481381.32 5.81769586 0.85850 12/25/2004 15:15:15 28.40677878 5196.09273 3481382.13 5.81769584 0.85859 12/25/2004 15:15:30 28.40677822 5196.09469 3481383.44 5.81769583 0.85862 12/25/2004 15:15:45 28.40677759 5196.09683 3481384.88 5.81769582 0.85868 12/25/2004 15:16:00 28.40677690 5196.09918 3481386.45 5.81769580 0.85876 12/25/2004 15:16:15 28.40677634 5196.10116 3481387.78 5.81769579 0.85878 12/25/2004 15:16:30 28.40677578 5196.10304 3481389.04 5.81769577 0.85887 12/25/2004 15:16:45 28.40677553 5196.10389 3481389.61 5.81769576 0.85890 12/25/2004 15:17:00 28.40677516 5196.10521 3481390.49 5.81769576 0.85891 12/25/2004 15:17:15 28.40677466 5196.10682 3481391.57 5.81769573 0.85903 12/25/2004 15:17:30 28.40677409 5196.10880 3481392.90 5.81769572 0.85905 12/25/2004 15:17:45 28.40677391 5196.10947 3481393.35 5.81769572 0.85905 12/25/2004 15:18:00 28.40677347 5196.11086 3481394.28 5.81769569 0.85917 12/25/2004 15:18:15 28.40677297 5196.11269 3481395.50 5.81769570 0.85914 12/25/2004 15:18:30 28.40677216 5196.11548 3481397.37 5.81769568 0.85921 12/25/2004 15:18:45 28.40677164 5196.11731 3481398.59 5.81769568 0.85923 12/25/2004 15:19:00 28.40677110 5196.11927 3481399.91 5.81769568 0.85921 12/25/2004 15:19:15 28.40677041 5196.12163 3481401.49 5.81769567 0.85928 12/25/2004 15:19:30 28.40677022 5196.12224 3481401.90 5.81769566 0.85932 12/25/2004 15:19:45 28.40676947 5196.12487 3481403.67 5.81769565 0.85935 12/25/2004 15:20:00 28.40676860 5196.12791 3481405.70 5.81769563 0.85941 12/25/2004 15:20:15 28.40676785 5196.13061 3481407.51 5.81769564 0.85940 12/25/2004 15:20:30 28.40676695 5196.13371 3481409.58 5.81769562 0.85946 12/25/2004 15:20:45 28.40676697 5196.13357 3481409.49 5.81769561 0.85950 12/25/2004 15:21:00 28.40676697 5196.13360 3481409.51 5.81769562 0.85949 12/25/2004 15:21:15 28.40676691 5196.13380 3481409.64 5.81769561 0.85950 12/25/2004 15:21:30 28.40676641 5196.13561 3481410.86 5.81769562 0.85949 12/25/2004 15:21:45 28.40676589 5196.13743 3481412.08 5.81769561 0.85950 12/25/2004 15:22:00 28.40676516 5196.14000 3481413.80 5.81769560 0.85953 12/25/2004 15:22:15 28.40676435 5196.14281 3481415.68 5.81769559 0.85960 12/25/2004 15:22:30 28.40676354 5196.14577 3481417.67 5.81769560 0.85955 12/25/2004 15:22:45 28.40676308 5196.14742 3481418.77 5.81769560 0.85953 12/25/2004 15:23:00 28.40676273 5196.14867 3481419.61 5.81769560 0.85955 12/25/2004 15:23:15 28.40676210 5196.15086 3481421.08 5.81769559 0.85958 12/25/2004 15:23:30 28.40676173 5196.15218 3481421.96 5.81769559 0.85960 12/25/2004 15:23:45 28.40676121 5196.15405 3481423.21 5.81769559 0.85958 12/25/2004 15:24:00 28.40676116 5196.15412 3481423.26 5.81769558 0.85964 12/25/2004 15:24:15 28.40676116 5196.15418 3481423.30 5.81769559 0.85960 12/25/2004 15:24:30 28.40676077 5196.15555 3481424.22 5.81769558 0.85962 12/25/2004 15:24:45 28.40676041 5196.15686 3481425.10 5.81769559 0.85960 12/25/2004 15:25:00 28.40675985 5196.15889 3481426.46 5.81769559 0.85958 12/25/2004 15:25:15 28.40675871 5196.16294 3481429.17 5.81769559 0.85960 12/25/2004 15:25:30 28.40675785 5196.16603 3481431.24 5.81769559 0.85958 12/25/2004 15:25:45 28.40675748 5196.16734 3481432.12 5.81769559 0.85960 12/25/2004 15:26:00 28.40675734 5196.16779 3481432.42 5.81769558 0.85964 12/25/2004 15:26:15 28.40675729 5196.16803 3481432.58 5.81769559 0.85958 12/25/2004 15:26:30 28.40675740 5196.16763 3481432.31 5.81769559 0.85960 12/25/2004 15:26:45 28.40675692 5196.16931 3481433.43 5.81769558 0.85962 12/25/2004 15:27:00 28.40675623 5196.17186 3481435.15 5.81769560 0.85955 12/25/2004 15:27:15 28.40675534 5196.17495 3481437.21 5.81769558 0.85962 12/25/2004 15:27:30 28.40675436 5196.17842 3481439.54 5.81769558 0.85964 12/25/2004 15:27:45 28.40675415 5196.17929 3481440.12 5.81769560 0.85955 12/25/2004 15:28:00 28.40675429 5196.17867 3481439.71 5.81769558 0.85962 12/25/2004 15:28:15 28.40675429 5196.17871 3481439.74 5.81769559 0.85960 12/25/2004 15:28:30 28.40675371 5196.18074 3481441.10 5.81769558 0.85962 12/25/2004 15:28:45 28.40675242 5196.18534 3481444.18 5.81769558 0.85964 12/25/2004 15:29:00 28.40675140 5196.18906 3481446.67 5.81769559 0.85958 12/25/2004 15:29:15 28.40675098 5196.19047 3481447.61 5.81769558 0.85964 12/25/2004 15:29:30 28.40675047 5196.19231 3481448.85 5.81769558 0.85964 12/25/2004 15:29:45 28.40675023 5196.19310 3481449.38 5.81769557 0.85967 12/25/2004 15:30:00 28.40675009 5196.19365 3481449.75 5.81769558 0.85964 12/25/2004 15:30:15 28.40675030 5196.19294 3481449.27 5.81769558 0.85962 12/25/2004 15:30:30 28.40674984 5196.19454 3481450.34 5.81769558 0.85964 12/25/2004 15:30:45 28.40674936 5196.19633 3481451.54 5.81769559 0.85960 12/25/2004 15:31:00 28.40674834 5196.19992 3481453.95 5.81769558 0.85962 12/25/2004 15:31:15 28.40674761 5196.20251 3481455.68 5.81769558 0.85964 12/25/2004 15:31:30 28.40674722 5196.20393 3481456.64 5.81769558 0.85962 12/25/2004 15:31:45 28.40674728 5196.20369 3481456.47 5.81769558 0.85964 12/25/2004 15:32:00 28.40674699 5196.20470 3481457.15 5.81769557 0.85967 12/25/2004 15:32:15 28.40674628 5196.20725 3481458.86 5.81769558 0.85964 12/25/2004 15:32:30 28.40674549 5196.21002 3481460.72 5.81769557 0.85969 12/25/2004 15:32:45 28.40674516 5196.21129 3481461.57 5.81769558 0.85962 12/25/2004 15:33:00 28.40674497 5196.21194 3481462.00 5.81769558 0.85964 12/25/2004 15:33:15 28.40674474 5196.21285 3481462.61 5.81769559 0.85958 12/25/2004 15:33:30 28.40674391 5196.21579 3481464.58 5.81769559 0.85960 12/25/2004 15:33:45 28.40674336 5196.21776 3481465.90 5.81769559 0.85958 12/25/2004 15:34:00 28.40674241 5196.22114 3481468.17 5.81769559 0.85960 12/25/2004 15:34:15 28.40674197 5196.22271 3481469.21 5.81769559 0.85960 12/25/2004 15:34:30 28.40674143 5196.22467 3481470.53 5.81769559 0.85958 12/25/2004 15:34:45 28.40674141 5196.22471 3481470.56 5.81769559 0.85960 12/25/2004 15:35:00 28.40674141 5196.22480 3481470.62 5.81769560 0.85953 12/25/2004 15:35:15 28.40674111 5196.22576 3481471.26 5.81769559 0.85960 12/25/2004 15:35:30 28.40674060 5196.22770 3481472.56 5.81769560 0.85953 12/25/2004 15:35:45 28.40673960 5196.23118 3481474.89 5.81769559 0.85960 12/25/2004 15:36:00 28.40673910 5196.23303 3481476.13 5.81769560 0.85955 12/25/2004 15:36:15 28.40673868 5196.23455 3481477.15 5.81769560 0.85953 12/25/2004 15:36:30 28.40673872 5196.23437 3481477.03 5.81769560 0.85955 12/25/2004 15:36:45 28.40673847 5196.23522 3481477.60 5.81769559 0.85958 12/25/2004 15:37:00 28.40673812 5196.23647 3481478.43 5.81769559 0.85960 12/25/2004 15:37:15 28.40673754 5196.23856 3481479.84 5.81769559 0.85958 12/25/2004 15:37:30 28.40673710 5196.24016 3481480.91 5.81769560 0.85955 12/25/2004 15:37:45 28.40673622 5196.24322 3481482.96 5.81769559 0.85960 12/25/2004 15:38:00 28.40673599 5196.24414 3481483.57 5.81769560 0.85953 12/25/2004 15:38:15 28.40673572 5196.24507 3481484.20 5.81769560 0.85955 12/25/2004 15:38:30 28.40673510 5196.24726 3481485.66 5.81769559 0.85958 12/25/2004 15:38:45 28.40673460 5196.24902 3481486.84 5.81769559 0.85960 12/25/2004 15:39:00 28.40673385 5196.25172 3481488.65 5.81769559 0.85958 12/25/2004 15:39:15 28.40673374 5196.25214 3481488.94 5.81769560 0.85955 12/25/2004 15:39:30 28.40673360 5196.25259 3481489.23 5.81769559 0.85960 12/25/2004 15:39:45 28.40673335 5196.25357 3481489.89 5.81769560 0.85953 12/25/2004 15:40:00 28.40673285 5196.25533 3481491.07 5.81769560 0.85955 12/25/2004 15:40:15 28.40673216 5196.25780 3481492.73 5.81769560 0.85953 12/25/2004 15:40:30 28.40673166 5196.25956 3481493.91 5.81769560 0.85955 12/25/2004 15:40:45 28.40673125 5196.26115 3481494.97 5.81769562 0.85949 12/25/2004 15:41:00 28.40673104 5196.26186 3481495.45 5.81769561 0.85950 12/25/2004 15:41:15 28.40673073 5196.26297 3481496.19 5.81769561 0.85950 12/25/2004 15:41:30 28.40673010 5196.26523 3481497.70 5.81769562 0.85949 12/25/2004 15:41:45 28.40672998 5196.26571 3481498.03 5.81769562 0.85946 12/25/2004 15:42:00 28.40672985 5196.26618 3481498.34 5.81769563 0.85944 12/25/2004 15:42:15 28.40672935 5196.26794 3481499.52 5.81769562 0.85946 12/25/2004 15:42:30 28.40672848 5196.27107 3481501.61 5.81769562 0.85946 12/25/2004 15:42:45 28.40672748 5196.27466 3481504.02 5.81769563 0.85944 12/25/2004 15:43:00 28.40672644 5196.27843 3481506.55 5.81769563 0.85941 12/25/2004 15:43:15 28.40672642 5196.27851 3481506.60 5.81769564 0.85940 12/25/2004 15:43:30 28.40672611 5196.27960 3481507.34 5.81769563 0.85941 12/25/2004 15:43:45 28.40672567 5196.28119 3481508.40 5.81769564 0.85940 12/25/2004 15:44:00 28.40672536 5196.28235 3481509.17 5.81769565 0.85937 12/25/2004 15:44:15 28.40672504 5196.28346 3481509.92 5.81769565 0.85937 12/25/2004 15:44:30 28.40672529 5196.28259 3481509.34 5.81769565 0.85935 12/25/2004 15:44:45 28.40672554 5196.28168 3481508.72 5.81769565 0.85937 12/25/2004 15:45:00 28.40672492 5196.28400 3481510.28 5.81769566 0.85931 12/25/2004 15:45:15 28.40672367 5196.28843 3481513.25 5.81769566 0.85932 12/25/2004 15:45:30 28.40672286 5196.29135 3481515.21 5.81769566 0.85931 12/25/2004 15:45:45 28.40672186 5196.29496 3481517.63 5.81769567 0.85928 12/25/2004 15:46:00 28.40672142 5196.29652 3481518.67 5.81769567 0.85928 12/25/2004 15:46:15 28.40672080 5196.29871 3481520.14 5.81769566 0.85931 12/25/2004 15:46:30 28.40672048 5196.29993 3481520.96 5.81769568 0.85923 12/25/2004 15:46:45 28.40671973 5196.30257 3481522.72 5.81769567 0.85926 12/25/2004 15:47:00 28.40671997 5196.30171 3481522.15 5.81769567 0.85928 12/25/2004 15:47:15 28.40671967 5196.30283 3481522.90 5.81769568 0.85923 12/25/2004 15:47:30 28.40671986 5196.30212 3481522.42 5.81769567 0.85926 12/25/2004 15:47:45 28.40671936 5196.30388 3481523.60 5.81769567 0.85928 12/25/2004 15:48:00 28.40671911 5196.30486 3481524.26 5.81769568 0.85921 12/25/2004 15:48:15 28.40671842 5196.30736 3481525.93 5.81769569 0.85919 12/25/2004 15:48:30 28.40671767 5196.31006 3481527.74 5.81769569 0.85917 12/25/2004 15:48:45 28.40671711 5196.31204 3481529.07 5.81769569 0.85919 12/25/2004 15:49:00 28.40671686 5196.31293 3481529.66 5.81769569 0.85919 12/25/2004 15:49:15 28.40671636 5196.31481 3481530.92 5.81769571 0.85912 12/25/2004 15:49:30 28.40671597 5196.31618 3481531.84 5.81769570 0.85914 12/25/2004 15:49:45 28.40671543 5196.31815 3481533.16 5.81769571 0.85912 12/25/2004 15:50:00 28.40671455 5196.32131 3481535.28 5.81769571 0.85909 12/25/2004 15:50:15 28.40671368 5196.32443 3481537.37 5.81769571 0.85909 12/25/2004 15:50:30 28.40671305 5196.32669 3481538.88 5.81769572 0.85908 12/25/2004 15:50:45 28.40671260 5196.32835 3481540.00 5.81769572 0.85905 12/25/2004 15:51:00 28.40671286 5196.32742 3481539.37 5.81769573 0.85903 12/25/2004 15:51:15 28.40671280 5196.32769 3481539.55 5.81769574 0.85900 12/25/2004 15:51:30 28.40671261 5196.32842 3481540.04 5.81769575 0.85896 12/25/2004 15:51:45 28.40671224 5196.32972 3481540.91 5.81769574 0.85899 12/25/2004 15:52:00 28.40671191 5196.33100 3481541.77 5.81769576 0.85891 12/25/2004 15:52:15 28.40671149 5196.33246 3481542.75 5.81769575 0.85894 12/25/2004 15:52:30 28.40671118 5196.33368 3481543.57 5.81769577 0.85887 12/25/2004 15:52:45 28.40671012 5196.33747 3481546.11 5.81769577 0.85887 12/25/2004 15:53:00 28.40670941 5196.33994 3481547.76 5.81769576 0.85890 12/25/2004 15:53:15 28.40670849 5196.34333 3481550.03 5.81769578 0.85882 12/25/2004 15:53:30 28.40670805 5196.34485 3481551.05 5.81769577 0.85885 12/25/2004 15:53:45 28.40670787 5196.34556 3481551.53 5.81769578 0.85882 12/25/2004 15:54:00 28.40670748 5196.34705 3481552.52 5.81769580 0.85876 12/25/2004 15:54:15 28.40670731 5196.34763 3481552.92 5.81769579 0.85878 12/25/2004 15:54:30 28.40670699 5196.34881 3481553.71 5.81769580 0.85873 12/25/2004 15:54:45 28.40670648 5196.35062 3481554.91 5.81769580 0.85876 12/25/2004 15:55:00 28.40670593 5196.35267 3481556.29 5.81769582 0.85868 12/25/2004 15:55:15 28.40670562 5196.35381 3481557.05 5.81769582 0.85867 12/25/2004 15:55:30 28.40670516 5196.35541 3481558.12 5.81769582 0.85868 12/25/2004 15:55:45 28.40670468 5196.35720 3481559.32 5.81769583 0.85864 12/25/2004 15:56:00 28.40670449 5196.35782 3481559.74 5.81769582 0.85867 12/25/2004 15:56:15 28.40670423 5196.35882 3481560.41 5.81769583 0.85864 12/25/2004 15:56:30 28.40670374 5196.36063 3481561.62 5.81769584 0.85858 12/25/2004 15:56:45 28.40670293 5196.36350 3481563.55 5.81769584 0.85859 12/25/2004 15:57:00 28.40670260 5196.36474 3481564.38 5.81769585 0.85855 12/25/2004 15:57:15 28.40670193 5196.36716 3481566.00 5.81769585 0.85853 12/25/2004 15:57:30 28.40670154 5196.36860 3481566.96 5.81769586 0.85850 12/25/2004 15:57:45 28.40670118 5196.36988 3481567.82 5.81769586 0.85850 12/25/2004 15:58:00 28.40670067 5196.37175 3481569.07 5.81769587 0.85848 12/25/2004 15:58:15 28.40670050 5196.37246 3481569.55 5.81769588 0.85841 12/25/2004 15:58:30 28.40669987 5196.37465 3481571.02 5.81769588 0.85844 12/25/2004 15:58:45 28.40669936 5196.37660 3481572.32 5.81769590 0.85837 12/25/2004 15:59:00 28.40669925 5196.37699 3481572.58 5.81769590 0.85837 12/25/2004 15:59:15 28.40669898 5196.37796 3481573.23 5.81769590 0.85835 12/25/2004 15:59:30 28.40669844 5196.38001 3481574.61 5.81769592 0.85827 12/25/2004 15:59:45 28.40669711 5196.38472 3481577.76 5.81769591 0.85830 12/25/2004 16:00:00 28.40669594 5196.38900 3481580.63 5.81769593 0.85823 12/25/2004 16:00:15 28.40669492 5196.39269 3481583.10 5.81769594 0.85818 12/25/2004 16:00:30 28.40669519 5196.39170 3481582.44 5.81769593 0.85821 12/25/2004 16:00:45 28.40669530 5196.39142 3481582.25 5.81769595 0.85814 12/25/2004 16:01:00 28.40669544 5196.39100 3481581.97 5.81769597 0.85807 12/25/2004 16:01:15 28.40669511 5196.39222 3481582.79 5.81769597 0.85805 12/25/2004 16:01:30 28.40669450 5196.39445 3481584.28 5.81769599 0.85800 12/25/2004 16:01:45 28.40669386 5196.39677 3481585.83 5.81769599 0.85798 12/25/2004 16:02:00 28.40669392 5196.39665 3481585.75 5.81769601 0.85791 12/25/2004 16:02:15 28.40669344 5196.39844 3481586.95 5.81769602 0.85786 12/25/2004 16:02:30 28.40669261 5196.40149 3481589.00 5.81769604 0.85780 12/25/2004 16:02:45 28.40669194 5196.40386 3481590.58 5.81769603 0.85782 12/25/2004 16:03:00 28.40669149 5196.40556 3481591.73 5.81769605 0.85776 12/25/2004 16:03:15 28.40669082 5196.40800 3481593.36 5.81769605 0.85773 12/25/2004 16:03:30 28.40669067 5196.40857 3481593.74 5.81769607 0.85768 12/25/2004 16:03:45 28.40668999 5196.41105 3481595.40 5.81769607 0.85766 12/25/2004 16:04:00 28.40668994 5196.41132 3481595.58 5.81769609 0.85759 12/25/2004 16:04:15 28.40668974 5196.41211 3481596.11 5.81769610 0.85755 12/25/2004 16:04:30 28.40668961 5196.41264 3481596.47 5.81769612 0.85748 12/25/2004 16:04:45 28.40668919 5196.41412 3481597.46 5.81769611 0.85750 12/25/2004 16:05:00 28.40668818 5196.41790 3481599.99 5.81769614 0.85739 12/25/2004 16:05:15 28.40668811 5196.41823 3481600.21 5.81769616 0.85732 12/25/2004 16:05:30 28.40668775 5196.41957 3481601.12 5.81769617 0.85727 12/25/2004 16:05:45 28.40668705 5196.42211 3481602.81 5.81769617 0.85725 12/25/2004 16:06:00 28.40668593 5196.42623 3481605.57 5.81769619 0.85718 12/25/2004 16:06:15 28.40668507 5196.42936 3481607.67 5.81769620 0.85714 12/25/2004 16:06:30 28.40668380 5196.43390 3481610.71 5.81769621 0.85712 12/25/2004 16:06:45 28.40668380 5196.43407 3481610.83 5.81769624 0.85700 12/25/2004 16:07:00 28.40668412 5196.43302 3481610.12 5.81769625 0.85695 12/25/2004 16:07:15 28.40668476 5196.43069 3481608.56 5.81769624 0.85698 12/25/2004 16:07:30 28.40668443 5196.43191 3481609.38 5.81769625 0.85695 12/25/2004 16:07:45 28.40668349 5196.43538 3481611.71 5.81769627 0.85686 12/25/2004 16:08:00 28.40668249 5196.43904 3481614.16 5.81769629 0.85680 12/25/2004 16:08:15 28.40668201 5196.44087 3481615.38 5.81769630 0.85672 12/25/2004 16:08:30 28.40668168 5196.44213 3481616.23 5.81769632 0.85666 12/25/2004 16:08:45 28.40668105 5196.44447 3481617.79 5.81769634 0.85659 12/25/2004 16:09:00 28.40667999 5196.44832 3481620.38 5.81769635 0.85654 12/25/2004 16:09:15 28.40667926 5196.45103 3481622.19 5.81769637 0.85648 12/25/2004 16:09:30 28.40667899 5196.45202 3481622.85 5.81769637 0.85645 12/25/2004 16:09:45 28.40667893 5196.45237 3481623.09 5.81769640 0.85636 12/25/2004 16:10:00 28.40667881 5196.45291 3481623.45 5.81769641 0.85630 12/25/2004 16:10:15 28.40667887 5196.45279 3481623.37 5.81769643 0.85622 12/25/2004 16:10:30 28.40667818 5196.45531 3481625.06 5.81769644 0.85618 12/25/2004 16:10:45 28.40667793 5196.45622 3481625.67 5.81769645 0.85616 12/25/2004 16:11:00 28.40667726 5196.45873 3481627.35 5.81769646 0.85609 12/25/2004 16:11:15 28.40667662 5196.46114 3481628.97 5.81769649 0.85600 12/25/2004 16:11:30 28.40667568 5196.46458 3481631.27 5.81769650 0.85593 12/25/2004 16:11:45 28.40667500 5196.46707 3481632.94 5.81769651 0.85590 12/25/2004 16:12:00 28.40667462 5196.46860 3481633.96 5.81769654 0.85577 12/25/2004 16:12:15 28.40667431 5196.46972 3481634.71 5.81769654 0.85577 12/25/2004 16:12:30 28.40667387 5196.47143 3481635.86 5.81769657 0.85566 12/25/2004 16:12:45 28.40667337 5196.47332 3481637.13 5.81769659 0.85559 12/25/2004 16:13:00 28.40667300 5196.47466 3481638.02 5.81769659 0.85559 12/25/2004 16:13:15 28.40667281 5196.47548 3481638.57 5.81769662 0.85548 12/25/2004 16:13:30 28.40667243 5196.47686 3481639.50 5.81769662 0.85545 12/25/2004 16:13:45 28.40667187 5196.47900 3481640.93 5.81769665 0.85536 12/25/2004 16:14:00 28.40667100 5196.48221 3481643.08 5.81769666 0.85530 12/25/2004 16:14:15 28.40666981 5196.48649 3481645.95 5.81769667 0.85527 12/25/2004 16:14:30 28.40666925 5196.48856 3481647.34 5.81769668 0.85522 12/25/2004 16:14:45 28.40666919 5196.48887 3481647.54 5.81769670 0.85516 12/25/2004 16:15:00 28.40666944 5196.48809 3481647.02 5.81769671 0.85508 12/25/2004 16:15:15 28.40666912 5196.48920 3481647.76 5.81769671 0.85508 12/25/2004 16:15:30 28.40666875 5196.49073 3481648.79 5.81769675 0.85495 12/25/2004 16:15:45 28.40666781 5196.49410 3481651.05 5.81769675 0.85493 12/25/2004 16:16:00 28.40666700 5196.49711 3481653.06 5.81769677 0.85486 12/25/2004 16:16:15 28.40666600 5196.50074 3481655.50 5.81769678 0.85481 12/25/2004 16:16:30 28.40666563 5196.50217 3481656.45 5.81769680 0.85475 12/25/2004 16:16:45 28.40666575 5196.50176 3481656.18 5.81769681 0.85472 12/25/2004 16:17:00 28.40666581 5196.50167 3481656.12 5.81769683 0.85463 12/25/2004 16:17:15 28.40666600 5196.50109 3481655.73 5.81769684 0.85457 12/25/2004 16:17:30 28.40666544 5196.50314 3481657.10 5.81769685 0.85454 12/25/2004 16:17:45 28.40666456 5196.50632 3481659.24 5.81769686 0.85449 12/25/2004 16:18:00 28.40666357 5196.51002 3481661.71 5.81769688 0.85440 12/25/2004 16:18:15 28.40666263 5196.51333 3481663.93 5.81769688 0.85443 12/25/2004 16:18:30 28.40666224 5196.51495 3481665.02 5.81769692 0.85426 12/25/2004 16:18:45 28.40666213 5196.51534 3481665.28 5.81769692 0.85426 12/25/2004 16:19:00 28.40666238 5196.51454 3481664.74 5.81769693 0.85420 12/25/2004 16:19:15 28.40666225 5196.51503 3481665.07 5.81769694 0.85417 12/25/2004 16:19:30 28.40666207 5196.51576 3481665.56 5.81769695 0.85413 12/25/2004 16:19:45 28.40666132 5196.51850 3481667.40 5.81769696 0.85408 12/25/2004 16:20:00 28.40666068 5196.52081 3481668.94 5.81769697 0.85407 12/25/2004 16:20:15 28.40666032 5196.52220 3481669.87 5.81769699 0.85399 12/25/2004 16:20:30 28.40665994 5196.52367 3481670.86 5.81769701 0.85390 12/25/2004 16:20:45 28.40665957 5196.52501 3481671.75 5.81769701 0.85390 12/25/2004 16:21:00 28.40665888 5196.52748 3481673.41 5.81769701 0.85388 12/25/2004 16:21:15 28.40665830 5196.52972 3481674.91 5.81769704 0.85376 12/25/2004 16:21:30 28.40665744 5196.53272 3481676.92 5.81769703 0.85381 12/25/2004 16:21:45 28.40665676 5196.53530 3481678.65 5.81769706 0.85372 12/25/2004 16:22:00 28.40665663 5196.53577 3481678.97 5.81769706 0.85370 12/25/2004 16:22:15 28.40665676 5196.53537 3481678.70 5.81769707 0.85367 12/25/2004 16:22:30 28.40665674 5196.53555 3481678.82 5.81769709 0.85358 12/25/2004 16:22:45 28.40665619 5196.53753 3481680.14 5.81769709 0.85356 12/25/2004 16:23:00 28.40665569 5196.53935 3481681.37 5.81769710 0.85354 12/25/2004 16:23:15 28.40665456 5196.54349 3481684.14 5.81769711 0.85349 12/25/2004 16:23:30 28.40665420 5196.54490 3481685.08 5.81769713 0.85340 12/25/2004 16:23:45 28.40665376 5196.54642 3481686.10 5.81769713 0.85343 12/25/2004 16:24:00 28.40665345 5196.54770 3481686.96 5.81769716 0.85331 12/25/2004 16:24:15 28.40665262 5196.55066 3481688.94 5.81769716 0.85331 12/25/2004 16:24:30 28.40665213 5196.55239 3481690.10 5.81769716 0.85331 12/25/2004 16:24:45 28.40665207 5196.55276 3481690.35 5.81769718 0.85320 12/25/2004 16:25:00 28.40665262 5196.55085 3481689.07 5.81769719 0.85317 12/25/2004 16:25:15 28.40665257 5196.55102 3481689.18 5.81769719 0.85317 12/25/2004 16:25:30 28.40665207 5196.55287 3481690.42 5.81769720 0.85313 12/25/2004 16:25:45 28.40665068 5196.55792 3481693.81 5.81769722 0.85306 12/25/2004 16:26:00 28.40664939 5196.56259 3481696.93 5.81769723 0.85303 12/25/2004 16:26:15 28.40664875 5196.56494 3481698.51 5.81769724 0.85299 12/25/2004 16:26:30 28.40664857 5196.56562 3481698.96 5.81769725 0.85294 12/25/2004 16:26:45 28.40664882 5196.56469 3481698.34 5.81769724 0.85297 12/25/2004 16:27:00 28.40664912 5196.56373 3481697.70 5.81769726 0.85290 12/25/2004 16:27:15 28.40664870 5196.56537 3481698.80 5.81769728 0.85281 12/25/2004 16:27:30 28.40664801 5196.56775 3481700.40 5.81769727 0.85285 12/25/2004 16:27:45 28.40664756 5196.56944 3481701.52 5.81769728 0.85281 12/25/2004 16:28:00 28.40664670 5196.57266 3481703.68 5.81769731 0.85270 12/25/2004 16:28:15 28.40664625 5196.57425 3481704.75 5.81769731 0.85272 12/25/2004 16:28:30 28.40664608 5196.57486 3481705.16 5.81769731 0.85272 12/25/2004 16:28:45 28.40664619 5196.57460 3481704.98 5.81769733 0.85262 12/25/2004 16:29:00 28.40664595 5196.57546 3481705.56 5.81769733 0.85261 12/25/2004 16:29:15 28.40664531 5196.57785 3481707.16 5.81769735 0.85253 12/25/2004 16:29:30 28.40664464 5196.58019 3481708.73 5.81769734 0.85258 12/25/2004 16:29:45 28.40664401 5196.58255 3481710.31 5.81769736 0.85249 12/25/2004 16:30:00 28.40664369 5196.58367 3481711.06 5.81769736 0.85252 12/25/2004 16:30:15 28.40664364 5196.58401 3481711.29 5.81769739 0.85240 12/25/2004 16:30:30 28.40664306 5196.58601 3481712.63 5.81769737 0.85244 12/25/2004 16:30:45 28.40664245 5196.58832 3481714.17 5.81769740 0.85235 12/25/2004 16:31:00 28.40664169 5196.59105 3481716.00 5.81769740 0.85235 12/25/2004 16:31:15 28.40664131 5196.59247 3481716.96 5.81769741 0.85229 12/25/2004 16:31:30 28.40664077 5196.59440 3481718.25 5.81769741 0.85231 12/25/2004 16:31:45 28.40664000 5196.59720 3481720.12 5.81769742 0.85226 12/25/2004 16:32:00 28.40663902 5196.60078 3481722.52 5.81769743 0.85221 12/25/2004 16:32:15 28.40663894 5196.60108 3481722.72 5.81769743 0.85220 12/25/2004 16:32:30 28.40663908 5196.60062 3481722.41 5.81769744 0.85217 12/25/2004 16:32:45 28.40663944 5196.59946 3481721.64 5.81769746 0.85208 12/25/2004 16:33:00 28.40663945 5196.59934 3481721.56 5.81769745 0.85212 12/25/2004 16:33:15 28.40663900 5196.60109 3481722.73 5.81769748 0.85203 12/25/2004 16:33:30 28.40663763 5196.60602 3481726.03 5.81769748 0.85201 12/25/2004 16:33:45 28.40663702 5196.60824 3481727.52 5.81769749 0.85199 12/25/2004 16:34:00 28.40663650 5196.61007 3481728.75 5.81769749 0.85199 12/25/2004 16:34:15 28.40663682 5196.60896 3481728.00 5.81769749 0.85199 12/25/2004 16:34:30 28.40663658 5196.60989 3481728.62 5.81769750 0.85192 12/25/2004 16:34:45 28.40663638 5196.61059 3481729.09 5.81769750 0.85194 12/25/2004 16:35:00 28.40663571 5196.61311 3481730.79 5.81769752 0.85185 12/25/2004 16:35:15 28.40663494 5196.61578 3481732.57 5.81769751 0.85190 12/25/2004 16:35:30 28.40663438 5196.61785 3481733.96 5.81769752 0.85185 12/25/2004 16:35:45 28.40663346 5196.62123 3481736.23 5.81769754 0.85179 12/25/2004 16:36:00 28.40663332 5196.62177 3481736.59 5.81769754 0.85176 12/25/2004 16:36:15 28.40663326 5196.62199 3481736.74 5.81769754 0.85176 12/25/2004 16:36:30 28.40663290 5196.62334 3481737.64 5.81769756 0.85171 12/25/2004 16:36:45 28.40663319 5196.62235 3481736.97 5.81769757 0.85167 12/25/2004 16:37:00 28.40663282 5196.62364 3481737.84 5.81769756 0.85170 12/25/2004 16:37:15 28.40663202 5196.62653 3481739.78 5.81769757 0.85167 12/25/2004 16:37:30 28.40663126 5196.62933 3481741.65 5.81769758 0.85162 12/25/2004 16:37:45 28.40663001 5196.63385 3481744.68 5.81769759 0.85158 12/25/2004 16:38:00 28.40662957 5196.63541 3481745.73 5.81769759 0.85158 12/25/2004 16:38:15 28.40662958 5196.63545 3481745.75 5.81769761 0.85151 12/25/2004 16:38:30 28.40662995 5196.63414 3481744.87 5.81769760 0.85153 12/25/2004 16:38:45 28.40662995 5196.63420 3481744.92 5.81769761 0.85149 12/25/2004 16:39:00 28.40662932 5196.63643 3481746.41 5.81769761 0.85149 12/25/2004 16:39:15 28.40662834 5196.64001 3481748.81 5.81769762 0.85144 12/25/2004 16:39:30 28.40662732 5196.64372 3481751.29 5.81769764 0.85138 12/25/2004 16:39:45 28.40662701 5196.64475 3481751.98 5.81769762 0.85144 12/25/2004 16:40:00 28.40662707 5196.64459 3481751.88 5.81769764 0.85139 12/25/2004 16:40:15 28.40662701 5196.64488 3481752.07 5.81769765 0.85135 12/25/2004 16:40:30 28.40662634 5196.64722 3481753.63 5.81769764 0.85139 12/25/2004 16:40:45 28.40662551 5196.65032 3481755.71 5.81769766 0.85129 12/25/2004 16:41:00 28.40662489 5196.65253 3481757.19 5.81769766 0.85130 12/25/2004 16:41:15 28.40662464 5196.65342 3481757.79 5.81769766 0.85130 12/25/2004 16:41:30 28.40662457 5196.65364 3481757.94 5.81769766 0.85130 12/25/2004 16:41:45 28.40662432 5196.65466 3481758.62 5.81769768 0.85121 12/25/2004 16:42:00 28.40662353 5196.65753 3481760.55 5.81769768 0.85119 12/25/2004 16:42:15 28.40662295 5196.65957 3481761.91 5.81769768 0.85121 12/25/2004 16:42:30 28.40662239 5196.66164 3481763.30 5.81769769 0.85117 12/25/2004 16:42:45 28.40662220 5196.66225 3481763.70 5.81769768 0.85121 12/25/2004 16:43:00 28.40662214 5196.66253 3481763.90 5.81769769 0.85117 12/25/2004 16:43:15 28.40662170 5196.66412 3481764.96 5.81769770 0.85115 12/25/2004 16:43:30 28.40662064 5196.66795 3481767.53 5.81769770 0.85112 12/25/2004 16:43:45 28.40661945 5196.67225 3481770.41 5.81769771 0.85107 12/25/2004 16:44:00 28.40661914 5196.67337 3481771.16 5.81769771 0.85107 12/25/2004 16:44:15 28.40661895 5196.67404 3481771.60 5.81769771 0.85107 12/25/2004 16:44:30 28.40661933 5196.67279 3481770.77 5.81769773 0.85101 12/25/2004 16:44:45 28.40661914 5196.67337 3481771.16 5.81769771 0.85107 12/25/2004 16:45:00 28.40661872 5196.67494 3481772.21 5.81769773 0.85103 12/25/2004 16:45:15 28.40661795 5196.67773 3481774.08 5.81769774 0.85098 12/25/2004 16:45:30 28.40661720 5196.68048 3481775.92 5.81769775 0.85094 12/25/2004 16:45:45 28.40661645 5196.68309 3481777.67 5.81769774 0.85098 12/25/2004 16:46:00 28.40661633 5196.68356 3481777.98 5.81769774 0.85097 12/25/2004 16:46:15 28.40661589 5196.68522 3481779.10 5.81769776 0.85089 12/25/2004 16:46:30 28.40661564 5196.68612 3481779.70 5.81769776 0.85089 12/25/2004 16:46:45 28.40661502 5196.68841 3481781.23 5.81769777 0.85085 12/25/2004 16:47:00 28.40661427 5196.69109 3481783.03 5.81769777 0.85085 12/25/2004 16:47:15 28.40661419 5196.69132 3481783.18 5.81769776 0.85088 12/25/2004 16:47:30 28.40661395 5196.69227 3481783.82 5.81769778 0.85080 12/25/2004 16:47:45 28.40661339 5196.69427 3481785.16 5.81769778 0.85080 12/25/2004 16:48:00 28.40661320 5196.69494 3481785.61 5.81769778 0.85080 12/25/2004 16:48:15 28.40661295 5196.69583 3481786.21 5.81769778 0.85080 12/25/2004 16:48:30 28.40661271 5196.69675 3481786.82 5.81769779 0.85078 12/25/2004 16:48:45 28.40661227 5196.69835 3481787.90 5.81769779 0.85076 12/25/2004 16:49:00 28.40661202 5196.69924 3481788.49 5.81769779 0.85076 12/25/2004 16:49:15 28.40661121 5196.70214 3481790.44 5.81769779 0.85076 12/25/2004 16:49:30 28.40661089 5196.70332 3481791.23 5.81769781 0.85071 12/25/2004 16:49:45 28.40661071 5196.70399 3481791.67 5.81769781 0.85071 12/25/2004 16:50:00 28.40661058 5196.70446 3481791.99 5.81769781 0.85069 12/25/2004 16:50:15 28.40661027 5196.70562 3481792.76 5.81769782 0.85066 12/25/2004 16:50:30 28.40660963 5196.70790 3481794.29 5.81769782 0.85066 12/25/2004 16:50:45 28.40660846 5196.71209 3481797.10 5.81769782 0.85066 12/25/2004 16:51:00 28.40660802 5196.71365 3481798.14 5.81769782 0.85066 12/25/2004 16:51:15 28.40660790 5196.71409 3481798.44 5.81769782 0.85066 12/25/2004 16:51:30 28.40660808 5196.71351 3481798.05 5.81769783 0.85060 12/25/2004 16:51:45 28.40660796 5196.71393 3481798.34 5.81769783 0.85062 12/25/2004 16:52:00 28.40660765 5196.71511 3481799.13 5.81769784 0.85057 12/25/2004 16:52:15 28.40660694 5196.71768 3481800.85 5.81769785 0.85053 12/25/2004 16:52:30 28.40660652 5196.71913 3481801.82 5.81769784 0.85057 12/25/2004 16:52:45 28.40660571 5196.72205 3481803.77 5.81769784 0.85056 12/25/2004 16:53:00 28.40660477 5196.72537 3481806.00 5.81769784 0.85057 12/25/2004 16:53:15 28.40660409 5196.72789 3481807.69 5.81769785 0.85053 12/25/2004 16:53:30 28.40660382 5196.72883 3481808.32 5.81769785 0.85053 12/25/2004 16:53:45 28.40660377 5196.72907 3481808.48 5.81769786 0.85048 12/25/2004 16:54:00 28.40660371 5196.72929 3481808.63 5.81769786 0.85048 12/25/2004 16:54:15 28.40660315 5196.73132 3481809.99 5.81769787 0.85047 12/25/2004 16:54:30 28.40660288 5196.73224 3481810.60 5.81769786 0.85048 12/25/2004 16:54:45 28.40660240 5196.73398 3481811.76 5.81769786 0.85048 12/25/2004 16:55:00 28.40660184 5196.73598 3481813.11 5.81769786 0.85048 12/25/2004 16:55:15 28.40660190 5196.73576 3481812.96 5.81769786 0.85048 12/25/2004 16:55:30 28.40660170 5196.73654 3481813.49 5.81769787 0.85044 12/25/2004 16:55:45 28.40660152 5196.73712 3481813.87 5.81769787 0.85047 12/25/2004 16:56:00 28.40660165 5196.73672 3481813.60 5.81769787 0.85044 12/25/2004 16:56:15 28.40660090 5196.73939 3481815.39 5.81769787 0.85044 12/25/2004 16:56:30 28.40660014 5196.74212 3481817.22 5.81769787 0.85044 12/25/2004 16:56:45 28.40659959 5196.74414 3481818.58 5.81769789 0.85039 12/25/2004 16:57:00 28.40659878 5196.74704 3481820.52 5.81769789 0.85039 12/25/2004 16:57:15 28.40659845 5196.74823 3481821.31 5.81769789 0.85037 12/25/2004 16:57:30 28.40659815 5196.74927 3481822.01 5.81769789 0.85039 12/25/2004 16:57:45 28.40659809 5196.74949 3481822.16 5.81769789 0.85039 12/25/2004 16:58:00 28.40659789 5196.75028 3481822.69 5.81769790 0.85035 12/25/2004 16:58:15 28.40659778 5196.75067 3481822.95 5.81769790 0.85035 12/25/2004 16:58:30 28.40659765 5196.75108 3481823.22 5.81769789 0.85037 12/25/2004 16:58:45 28.40659664 5196.75474 3481825.67 5.81769790 0.85035 12/25/2004 16:59:00 28.40659565 5196.75819 3481827.99 5.81769789 0.85039 12/25/2004 16:59:15 28.40659489 5196.76098 3481829.86 5.81769790 0.85035 12/25/2004 16:59:30 28.40659497 5196.76071 3481829.68 5.81769790 0.85035 12/25/2004 16:59:45 28.40659490 5196.76100 3481829.87 5.81769791 0.85030 12/25/2004 17:00:00 28.40659489 5196.76107 3481829.92 5.81769791 0.85028 12/25/2004 17:00:15 28.40659422 5196.76345 3481831.51 5.81769791 0.85030 12/25/2004 17:00:30 28.40659370 5196.76535 3481832.78 5.81769792 0.85025 12/25/2004 17:00:45 28.40659328 5196.76680 3481833.75 5.81769791 0.85030 12/25/2004 17:01:00 28.40659297 5196.76798 3481834.54 5.81769792 0.85025 12/25/2004 17:01:15 28.40659264 5196.76914 3481835.32 5.81769792 0.85025 12/25/2004 17:01:30 28.40659240 5196.77001 3481835.90 5.81769792 0.85024 12/25/2004 17:01:45 28.40659195 5196.77159 3481836.97 5.81769792 0.85025 12/25/2004 17:02:00 28.40659115 5196.77451 3481838.92 5.81769793 0.85021 12/25/2004 17:02:15 28.40659052 5196.77672 3481840.40 5.81769792 0.85025 12/25/2004 17:02:30 28.40659034 5196.77741 3481840.86 5.81769793 0.85021 12/25/2004 17:02:45 28.40659083 5196.77574 3481839.74 5.81769794 0.85016 12/25/2004 17:03:00 28.40659122 5196.77437 3481838.83 5.81769795 0.85015 12/25/2004 17:03:15 28.40659064 5196.77634 3481840.15 5.81769793 0.85021 12/25/2004 17:03:30 28.40658978 5196.77948 3481842.25 5.81769794 0.85016 12/25/2004 17:03:45 28.40658908 5196.78198 3481843.93 5.81769794 0.85016 12/25/2004 17:04:00 28.40658853 5196.78388 3481845.20 5.81769793 0.85021 12/25/2004 17:04:15 28.40658802 5196.78584 3481846.51 5.81769795 0.85012 12/25/2004 17:04:30 28.40658691 5196.78976 3481849.14 5.81769795 0.85015 12/25/2004 17:04:45 28.40658714 5196.78896 3481848.60 5.81769795 0.85012 12/25/2004 17:05:00 28.40658759 5196.78735 3481847.52 5.81769795 0.85012 12/25/2004 17:05:15 28.40658771 5196.78702 3481847.30 5.81769797 0.85007 12/25/2004 17:05:30 28.40658678 5196.79025 3481849.47 5.81769795 0.85012 12/25/2004 17:05:45 28.40658596 5196.79326 3481851.49 5.81769797 0.85007 12/25/2004 17:06:00 28.40658578 5196.79391 3481851.92 5.81769797 0.85006 12/25/2004 17:06:15 28.40658589 5196.79348 3481851.63 5.81769797 0.85007 12/25/2004 17:06:30 28.40658571 5196.79415 3481852.08 5.81769797 0.85007 12/25/2004 17:06:45 28.40658478 5196.79752 3481854.34 5.81769798 0.85003 12/25/2004 17:07:00 28.40658396 5196.80040 3481856.27 5.81769797 0.85007 12/25/2004 17:07:15 28.40658328 5196.80280 3481857.88 5.81769797 0.85007 12/25/2004 17:07:30 28.40658302 5196.80381 3481858.55 5.81769798 0.85003 12/25/2004 17:07:45 28.40658271 5196.80495 3481859.31 5.81769798 0.85001 12/25/2004 17:08:00 28.40658266 5196.80516 3481859.46 5.81769799 0.84998 12/25/2004 17:08:15 28.40658265 5196.80515 3481859.45 5.81769798 0.85003 12/25/2004 17:08:30 28.40658253 5196.80561 3481859.76 5.81769799 0.84998 12/25/2004 17:08:45 28.40658215 5196.80700 3481860.69 5.81769799 0.84998 12/25/2004 17:09:00 28.40658152 5196.80923 3481862.18 5.81769799 0.84998 12/25/2004 17:09:15 28.40658054 5196.81277 3481864.56 5.81769799 0.84996 12/25/2004 17:09:30 28.40658009 5196.81442 3481865.66 5.81769800 0.84994 12/25/2004 17:09:45 28.40658009 5196.81435 3481865.62 5.81769799 0.84998 12/25/2004 17:10:00 28.40657997 5196.81488 3481865.97 5.81769801 0.84989 12/25/2004 17:10:15 28.40657965 5196.81605 3481866.75 5.81769801 0.84989 12/25/2004 17:10:30 28.40657890 5196.81872 3481868.54 5.81769801 0.84989 12/25/2004 17:10:45 28.40657866 5196.81952 3481869.08 5.81769800 0.84992 12/25/2004 17:11:00 28.40657852 5196.82006 3481869.44 5.81769801 0.84989 12/25/2004 17:11:15 28.40657821 5196.82117 3481870.19 5.81769801 0.84989 12/25/2004 17:11:30 28.40657759 5196.82340 3481871.68 5.81769801 0.84989 12/25/2004 17:11:45 28.40657716 5196.82498 3481872.74 5.81769802 0.84984 12/25/2004 17:12:00 28.40657646 5196.82748 3481874.41 5.81769802 0.84984 12/25/2004 17:12:15 28.40657621 5196.82838 3481875.01 5.81769802 0.84984 12/25/2004 17:12:30 28.40657591 5196.82947 3481875.74 5.81769803 0.84983 12/25/2004 17:12:45 28.40657546 5196.83105 3481876.80 5.81769802 0.84984 12/25/2004 17:13:00 28.40657521 5196.83201 3481877.45 5.81769803 0.84980 12/25/2004 17:13:15 28.40657453 5196.83440 3481879.05 5.81769802 0.84984 12/25/2004 17:13:30 28.40657446 5196.83468 3481879.24 5.81769803 0.84980 12/25/2004 17:13:45 28.40657423 5196.83553 3481879.80 5.81769803 0.84980 12/25/2004 17:14:00 28.40657471 5196.83375 3481878.61 5.81769803 0.84983 12/25/2004 17:14:15 28.40657490 5196.83312 3481878.19 5.81769803 0.84980 12/25/2004 17:14:30 28.40657471 5196.83379 3481878.64 5.81769803 0.84980 12/25/2004 17:14:45 28.40657423 5196.83559 3481879.85 5.81769804 0.84975 12/25/2004 17:15:00 28.40657328 5196.83892 3481882.08 5.81769803 0.84980 12/25/2004 17:15:15 28.40657221 5196.84278 3481884.66 5.81769804 0.84975 12/25/2004 17:15:30 28.40657153 5196.84519 3481886.28 5.81769804 0.84978 12/25/2004 17:15:45 28.40657134 5196.84590 3481886.75 5.81769804 0.84975 12/25/2004 17:16:00 28.40657110 5196.84675 3481887.32 5.81769804 0.84975 12/25/2004 17:16:15 28.40657128 5196.84612 3481886.90 5.81769804 0.84975 12/25/2004 17:16:30 28.40657065 5196.84835 3481888.40 5.81769804 0.84975 12/25/2004 17:16:45 28.40656984 5196.85132 3481890.38 5.81769806 0.84971 12/25/2004 17:17:00 28.40656947 5196.85259 3481891.24 5.81769804 0.84975 12/25/2004 17:17:15 28.40656878 5196.85513 3481892.94 5.81769806 0.84969 12/25/2004 17:17:30 28.40656840 5196.85645 3481893.82 5.81769806 0.84971 12/25/2004 17:17:45 28.40656809 5196.85756 3481894.57 5.81769806 0.84971 12/25/2004 17:18:00 28.40656860 5196.85573 3481893.34 5.81769806 0.84971 12/25/2004 17:18:15 28.40656909 5196.85406 3481892.22 5.81769807 0.84966 12/25/2004 17:18:30 28.40656865 5196.85555 3481893.22 5.81769806 0.84971 12/25/2004 17:18:45 28.40656815 5196.85740 3481894.46 5.81769807 0.84966 12/25/2004 17:19:00 28.40656722 5196.86064 3481896.63 5.81769805 0.84974 12/25/2004 17:19:15 28.40656672 5196.86253 3481897.90 5.81769807 0.84966 12/25/2004 17:19:30 28.40656647 5196.86343 3481898.49 5.81769807 0.84966 12/25/2004 17:19:45 28.40656666 5196.86276 3481898.05 5.81769807 0.84966 12/25/2004 17:20:00 28.40656678 5196.86237 3481897.79 5.81769808 0.84962 12/25/2004 17:20:15 28.40656634 5196.86387 3481898.79 5.81769807 0.84966 12/25/2004 17:20:30 28.40656559 5196.86657 3481900.60 5.81769807 0.84965 12/25/2004 17:20:45 28.40656486 5196.86918 3481902.35 5.81769807 0.84966 12/25/2004 17:21:00 28.40656378 5196.87308 3481904.96 5.81769808 0.84962 12/25/2004 17:21:15 28.40656341 5196.87435 3481905.82 5.81769807 0.84966 12/25/2004 17:21:30 28.40656322 5196.87509 3481906.31 5.81769808 0.84962 12/25/2004 17:21:45 28.40656347 5196.87419 3481905.71 5.81769808 0.84962 12/25/2004 17:22:00 28.40656322 5196.87502 3481906.26 5.81769807 0.84966 12/25/2004 17:22:15 28.40656278 5196.87667 3481907.37 5.81769808 0.84960 12/25/2004 17:22:30 28.40656241 5196.87799 3481908.25 5.81769808 0.84962 12/25/2004 17:22:45 28.40656197 5196.87955 3481909.30 5.81769808 0.84962 12/25/2004 17:23:00 28.40656210 5196.87910 3481909.00 5.81769808 0.84962 12/25/2004 17:23:15 28.40656203 5196.87939 3481909.19 5.81769809 0.84957 12/25/2004 17:23:30 28.40656172 5196.88050 3481909.94 5.81769809 0.84957 12/25/2004 17:23:45 28.40656097 5196.88314 3481911.70 5.81769808 0.84960 12/25/2004 17:24:00 28.40656035 5196.88541 3481913.22 5.81769809 0.84957 12/25/2004 17:24:15 28.40655966 5196.88793 3481914.91 5.81769810 0.84953 12/25/2004 17:24:30 28.40655996 5196.88679 3481914.15 5.81769809 0.84957 12/25/2004 17:24:45 28.40655972 5196.88764 3481914.72 5.81769809 0.84957 12/25/2004 17:25:00 28.40655978 5196.88742 3481914.57 5.81769809 0.84957 12/25/2004 17:25:15 28.40655935 5196.88891 3481915.57 5.81769808 0.84962 12/25/2004 17:25:30 28.40655891 5196.89056 3481916.68 5.81769809 0.84955 12/25/2004 17:25:45 28.40655822 5196.89299 3481918.31 5.81769809 0.84957 12/25/2004 17:26:00 28.40655747 5196.89573 3481920.14 5.81769810 0.84953 12/25/2004 17:26:15 28.40655735 5196.89618 3481920.44 5.81769810 0.84953 12/25/2004 17:26:30 28.40655729 5196.89647 3481920.63 5.81769811 0.84948 12/25/2004 17:26:45 28.40655704 5196.89729 3481921.19 5.81769810 0.84953 12/25/2004 17:27:00 28.40655685 5196.89796 3481921.64 5.81769810 0.84953 12/25/2004 17:27:15 28.40655641 5196.89955 3481922.70 5.81769811 0.84951 12/25/2004 17:27:30 28.40655565 5196.90225 3481924.51 5.81769810 0.84953 12/25/2004 17:27:45 28.40655497 5196.90465 3481926.12 5.81769810 0.84953 12/25/2004 17:28:00 28.40655485 5196.90510 3481926.42 5.81769810 0.84953 12/25/2004 17:28:15 28.40655541 5196.90309 3481925.07 5.81769810 0.84953 12/25/2004 17:28:30 28.40655560 5196.90242 3481924.62 5.81769810 0.84953 12/25/2004 17:28:45 28.40655560 5196.90249 3481924.67 5.81769811 0.84948 12/25/2004 17:29:00 28.40655454 5196.90624 3481927.18 5.81769811 0.84951 12/25/2004 17:29:15 28.40655323 5196.91090 3481930.30 5.81769810 0.84953 12/25/2004 17:29:30 28.40655290 5196.91199 3481931.04 5.81769809 0.84957 12/25/2004 17:29:45 28.40655279 5196.91246 3481931.35 5.81769810 0.84953 12/25/2004 17:30:00 28.40655291 5196.91201 3481931.05 5.81769810 0.84953 12/25/2004 17:30:15 28.40655248 5196.91364 3481932.14 5.81769811 0.84948 12/25/2004 17:30:30 28.40655260 5196.91313 3481931.80 5.81769810 0.84953 12/25/2004 17:30:45 28.40655259 5196.91320 3481931.84 5.81769811 0.84951 12/25/2004 17:31:00 28.40655254 5196.91342 3481931.99 5.81769811 0.84948 12/25/2004 17:31:15 28.40655191 5196.91565 3481933.48 5.81769811 0.84948 12/25/2004 17:31:30 28.40655079 5196.91960 3481936.13 5.81769810 0.84953 12/25/2004 17:31:45 28.40655016 5196.92189 3481937.67 5.81769811 0.84948 12/25/2004 17:32:00 28.40654946 5196.92439 3481939.34 5.81769811 0.84948 12/25/2004 17:32:15 28.40654941 5196.92453 3481939.43 5.81769811 0.84951 12/25/2004 17:32:30 28.40654935 5196.92479 3481939.61 5.81769811 0.84948 12/25/2004 17:32:45 28.40654910 5196.92568 3481940.21 5.81769811 0.84948 12/25/2004 17:33:00 28.40654878 5196.92678 3481940.94 5.81769810 0.84953 12/25/2004 17:33:15 28.40654904 5196.92591 3481940.36 5.81769811 0.84948 12/25/2004 17:33:30 28.40654910 5196.92568 3481940.21 5.81769811 0.84948 12/25/2004 17:33:45 28.40654923 5196.92524 3481939.91 5.81769811 0.84948 12/25/2004 17:34:00 28.40654909 5196.92575 3481940.25 5.81769812 0.84946 12/25/2004 17:34:15 28.40654867 5196.92724 3481941.25 5.81769811 0.84948 12/25/2004 17:34:30 28.40654798 5196.92970 3481942.90 5.81769811 0.84948 12/25/2004 17:34:45 28.40654704 5196.93304 3481945.14 5.81769811 0.84948 12/25/2004 17:35:00 28.40654672 5196.93420 3481945.92 5.81769811 0.84948 12/25/2004 17:35:15 28.40654635 5196.93550 3481946.78 5.81769811 0.84948 12/25/2004 17:35:30 28.40654610 5196.93645 3481947.42 5.81769812 0.84943 12/25/2004 17:35:45 28.40654540 5196.93891 3481949.07 5.81769812 0.84946 12/25/2004 17:36:00 28.40654542 5196.93884 3481949.02 5.81769811 0.84948 12/25/2004 17:36:15 28.40654523 5196.93951 3481949.47 5.81769811 0.84948 12/25/2004 17:36:30 28.40654597 5196.93688 3481947.71 5.81769811 0.84948 12/25/2004 17:36:45 28.40654585 5196.93734 3481948.02 5.81769812 0.84943 12/25/2004 17:37:00 28.40654529 5196.93929 3481949.32 5.81769811 0.84948 12/25/2004 17:37:15 28.40654417 5196.94330 3481952.01 5.81769811 0.84948 12/25/2004 17:37:30 28.40654316 5196.94687 3481954.40 5.81769811 0.84951 12/25/2004 17:37:45 28.40654336 5196.94627 3481954.00 5.81769812 0.84943 12/25/2004 17:38:00 28.40654391 5196.94424 3481952.64 5.81769811 0.84948 12/25/2004 17:38:15 28.40654398 5196.94404 3481952.50 5.81769812 0.84943 12/25/2004 17:38:30 28.40654348 5196.94575 3481953.66 5.81769811 0.84948 12/25/2004 17:38:45 28.40654284 5196.94803 3481955.18 5.81769811 0.84948 12/25/2004 17:39:00 28.40654217 5196.95044 3481956.79 5.81769811 0.84948 12/25/2004 17:39:15 28.40654173 5196.95202 3481957.86 5.81769812 0.84946 12/25/2004 17:39:30 28.40654159 5196.95249 3481958.17 5.81769811 0.84948 12/25/2004 17:39:45 28.40654117 5196.95401 3481959.18 5.81769811 0.84948 12/25/2004 17:40:00 28.40654061 5196.95608 3481960.57 5.81769812 0.84943 12/25/2004 17:40:15 28.40654078 5196.95539 3481960.11 5.81769811 0.84948 12/25/2004 17:40:30 28.40654054 5196.95624 3481960.68 5.81769811 0.84948 12/25/2004 17:40:45 28.40654053 5196.95628 3481960.71 5.81769811 0.84948 12/25/2004 17:41:00 28.40654023 5196.95738 3481961.44 5.81769812 0.84946 12/25/2004 17:41:15 28.40654003 5196.95806 3481961.90 5.81769811 0.84948 12/25/2004 17:41:30 28.40653954 5196.95987 3481963.11 5.81769812 0.84943 12/25/2004 17:41:45 28.40653917 5196.96108 3481963.92 5.81769810 0.84953 12/25/2004 17:42:00 28.40653910 5196.96141 3481964.14 5.81769811 0.84948 12/25/2004 17:42:15 28.40653886 5196.96226 3481964.71 5.81769811 0.84948 12/25/2004 17:42:30 28.40653885 5196.96226 3481964.71 5.81769811 0.84951 12/25/2004 17:42:45 28.40653867 5196.96293 3481965.16 5.81769811 0.84948 12/25/2004 17:43:00 28.40653860 5196.96319 3481965.34 5.81769811 0.84948 12/25/2004 17:43:15 28.40653755 5196.96694 3481967.85 5.81769811 0.84948 12/25/2004 17:43:30 28.40653667 5196.97006 3481969.94 5.81769811 0.84948 12/25/2004 17:43:45 28.40653641 5196.97093 3481970.53 5.81769810 0.84953 12/25/2004 17:44:00 28.40653655 5196.97051 3481970.24 5.81769811 0.84948 12/25/2004 17:44:15 28.40653703 5196.96873 3481969.05 5.81769811 0.84951 12/25/2004 17:44:30 28.40653742 5196.96732 3481968.11 5.81769810 0.84953 12/25/2004 17:44:45 28.40653703 5196.96877 3481969.08 5.81769811 0.84948 12/25/2004 17:45:00 28.40653636 5196.97111 3481970.65 5.81769810 0.84953 12/25/2004 17:45:15 28.40653622 5196.97160 3481970.97 5.81769810 0.84953 12/25/2004 17:45:30 28.40653567 5196.97363 3481972.33 5.81769811 0.84948 12/25/2004 17:45:45 28.40653485 5196.97657 3481974.30 5.81769811 0.84948 12/25/2004 17:46:00 28.40653411 5196.97923 3481976.09 5.81769812 0.84946 12/25/2004 17:46:15 28.40653366 5196.98081 3481977.14 5.81769811 0.84948 12/25/2004 17:46:30 28.40653430 5196.97860 3481975.66 5.81769812 0.84943 12/25/2004 17:46:45 28.40653497 5196.97613 3481974.01 5.81769811 0.84948 12/25/2004 17:47:00 28.40653523 5196.97526 3481973.42 5.81769812 0.84943 12/25/2004 17:47:15 28.40653454 5196.97769 3481975.05 5.81769811 0.84948 12/25/2004 17:47:30 28.40653386 5196.98010 3481976.67 5.81769811 0.84948 12/25/2004 17:47:45 28.40653335 5196.98195 3481977.91 5.81769812 0.84946 12/25/2004 17:48:00 28.40653329 5196.98221 3481978.08 5.81769812 0.84943 12/25/2004 17:48:15 28.40653330 5196.98211 3481978.01 5.81769811 0.84948 12/25/2004 17:48:30 28.40653329 5196.98221 3481978.08 5.81769812 0.84943 12/25/2004 17:48:45 28.40653311 5196.98278 3481978.46 5.81769811 0.84948 12/25/2004 17:49:00 28.40653254 5196.98489 3481979.88 5.81769812 0.84943 12/25/2004 17:49:15 28.40653217 5196.98612 3481980.70 5.81769811 0.84948 12/25/2004 17:49:30 28.40653129 5196.98938 3481982.88 5.81769813 0.84942 12/25/2004 17:49:45 28.40653030 5196.99281 3481985.18 5.81769811 0.84948 12/25/2004 17:50:00 28.40653004 5196.99375 3481985.81 5.81769811 0.84948 12/25/2004 17:50:15 28.40653048 5196.99219 3481984.76 5.81769811 0.84948 12/25/2004 17:50:30 28.40653080 5196.99096 3481983.95 5.81769810 0.84953 12/25/2004 17:50:45 28.40653147 5196.98855 3481982.33 5.81769810 0.84953 12/25/2004 17:51:00 28.40653124 5196.98940 3481982.90 5.81769810 0.84953 12/25/2004 17:51:15 28.40653066 5196.99148 3481984.29 5.81769811 0.84951 12/25/2004 17:51:30 28.40652979 5196.99464 3481986.41 5.81769811 0.84948 12/25/2004 17:51:45 28.40652918 5196.99683 3481987.87 5.81769811 0.84948 12/25/2004 17:52:00 28.40652929 5196.99636 3481987.56 5.81769810 0.84953 12/25/2004 17:52:15 28.40652899 5196.99750 3481988.32 5.81769811 0.84948 12/25/2004 17:52:30 28.40652916 5196.99680 3481987.86 5.81769810 0.84953 12/25/2004 17:52:45 28.40652891 5196.99772 3481988.47 5.81769811 0.84951 12/25/2004 17:53:00 28.40652874 5196.99839 3481988.92 5.81769811 0.84948 12/25/2004 17:53:15 28.40652816 5197.00044 3481990.29 5.81769811 0.84948 12/25/2004 17:53:30 28.40652779 5197.00171 3481991.15 5.81769810 0.84953 12/25/2004 17:53:45 28.40652743 5197.00301 3481992.01 5.81769810 0.84953 12/25/2004 17:54:00 28.40652685 5197.00512 3481993.43 5.81769811 0.84948 12/25/2004 17:54:15 28.40652673 5197.00557 3481993.73 5.81769811 0.84948 12/25/2004 17:54:30 28.40652636 5197.00682 3481994.57 5.81769811 0.84951 12/25/2004 17:54:45 28.40652629 5197.00706 3481994.73 5.81769810 0.84953 12/25/2004 17:55:00 28.40652666 5197.00579 3481993.88 5.81769811 0.84948 12/25/2004 17:55:15 28.40652624 5197.00731 3481994.90 5.81769811 0.84948 12/25/2004 17:55:30 28.40652585 5197.00869 3481995.82 5.81769811 0.84948 12/25/2004 17:55:45 28.40652560 5197.00958 3481996.42 5.81769811 0.84948 12/25/2004 17:56:00 28.40652561 5197.00954 3481996.39 5.81769811 0.84948 12/25/2004 17:56:15 28.40652579 5197.00894 3481995.99 5.81769812 0.84946 12/25/2004 17:56:30 28.40652592 5197.00847 3481995.67 5.81769811 0.84948 12/25/2004 17:56:45 28.40652512 5197.01132 3481997.59 5.81769811 0.84948 12/25/2004 17:57:00 28.40652460 5197.01308 3481998.77 5.81769810 0.84953 12/25/2004 17:57:15 28.40652473 5197.01270 3481998.51 5.81769811 0.84948 12/25/2004 17:57:30 28.40652424 5197.01451 3481999.72 5.81769812 0.84943 12/25/2004 17:57:45 28.40652379 5197.01605 3482000.75 5.81769811 0.84948 12/25/2004 17:58:00 28.40652310 5197.01853 3482002.41 5.81769812 0.84946 12/25/2004 17:58:15 28.40652304 5197.01872 3482002.55 5.81769811 0.84948 12/25/2004 17:58:30 28.40652349 5197.01719 3482001.51 5.81769812 0.84943 12/25/2004 17:58:45 28.40652348 5197.01716 3482001.50 5.81769811 0.84948 12/25/2004 17:59:00 28.40652360 5197.01678 3482001.24 5.81769812 0.84943 12/25/2004 17:59:15 28.40652337 5197.01763 3482001.81 5.81769812 0.84943 12/25/2004 17:59:30 28.40652348 5197.01716 3482001.50 5.81769811 0.84948 12/25/2004 17:59:45 28.40652310 5197.01859 3482002.46 5.81769813 0.84942 12/25/2004 18:00:00 28.40652235 5197.02124 3482004.23 5.81769812 0.84943 12/25/2004 18:00:15 28.40652174 5197.02337 3482005.66 5.81769811 0.84948 12/25/2004 18:00:30 28.40652123 5197.02526 3482006.92 5.81769812 0.84943 12/25/2004 18:00:45 28.40652123 5197.02526 3482006.92 5.81769812 0.84943 12/25/2004 18:01:00 28.40652136 5197.02488 3482006.67 5.81769814 0.84939 12/25/2004 18:01:15 28.40652087 5197.02655 3482007.79 5.81769812 0.84943 12/25/2004 18:01:30 28.40652042 5197.02818 3482008.88 5.81769813 0.84942 12/25/2004 18:01:45 28.40651967 5197.03090 3482010.70 5.81769814 0.84939 12/25/2004 18:02:00 28.40651961 5197.03106 3482010.81 5.81769812 0.84943 12/25/2004 18:02:15 28.40651954 5197.03134 3482011.00 5.81769814 0.84939 12/25/2004 18:02:30 28.40651993 5197.02990 3482010.03 5.81769812 0.84943 12/25/2004 18:02:45 28.40651929 5197.03217 3482011.55 5.81769812 0.84943 12/25/2004 18:03:00 28.40651854 5197.03491 3482013.39 5.81769814 0.84939 12/25/2004 18:03:15 28.40651792 5197.03710 3482014.86 5.81769813 0.84942 12/25/2004 18:03:30 28.40651817 5197.03625 3482014.29 5.81769814 0.84939 12/25/2004 18:03:45 28.40651874 5197.03414 3482012.87 5.81769812 0.84943 12/25/2004 18:04:00 28.40651898 5197.03335 3482012.34 5.81769814 0.84939 12/25/2004 18:04:15 28.40651836 5197.03558 3482013.84 5.81769814 0.84939 12/25/2004 18:04:30 28.40651817 5197.03625 3482014.29 5.81769814 0.84939 12/25/2004 18:04:45 28.40651779 5197.03759 3482015.18 5.81769814 0.84939 12/25/2004 18:05:00 28.40651754 5197.03857 3482015.84 5.81769815 0.84933 12/25/2004 18:05:15 28.40651706 5197.04022 3482016.95 5.81769814 0.84939 12/25/2004 18:05:30 28.40651642 5197.04249 3482018.47 5.81769814 0.84939 12/25/2004 18:05:45 28.40651617 5197.04339 3482019.07 5.81769814 0.84939 12/25/2004 18:06:00 28.40651623 5197.04316 3482018.92 5.81769814 0.84939 12/25/2004 18:06:15 28.40651711 5197.04004 3482016.83 5.81769814 0.84939 12/25/2004 18:06:30 28.40651655 5197.04205 3482018.17 5.81769814 0.84939 12/25/2004 18:06:45 28.40651599 5197.04404 3482019.51 5.81769814 0.84937 12/25/2004 18:07:00 28.40651511 5197.04718 3482021.61 5.81769814 0.84939 12/25/2004 18:07:15 28.40651486 5197.04807 3482022.21 5.81769814 0.84939 12/25/2004 18:07:30 28.40651498 5197.04769 3482021.95 5.81769815 0.84934 12/25/2004 18:07:45 28.40651467 5197.04880 3482022.70 5.81769815 0.84934 12/25/2004 18:08:00 28.40651436 5197.04985 3482023.40 5.81769814 0.84939 12/25/2004 18:08:15 28.40651436 5197.04992 3482023.45 5.81769815 0.84934 12/25/2004 18:08:30 28.40651448 5197.04943 3482023.12 5.81769814 0.84937 12/25/2004 18:08:45 28.40651480 5197.04836 3482022.40 5.81769815 0.84934 12/25/2004 18:09:00 28.40651406 5197.05099 3482024.17 5.81769815 0.84934 12/25/2004 18:09:15 28.40651423 5197.05043 3482023.79 5.81769816 0.84930 12/25/2004 18:09:30 28.40651392 5197.05148 3482024.49 5.81769815 0.84934 12/25/2004 18:09:45 28.40651392 5197.05148 3482024.49 5.81769815 0.84934 12/25/2004 18:10:00 28.40651355 5197.05275 3482025.34 5.81769814 0.84939 12/25/2004 18:10:15 28.40651317 5197.05418 3482026.30 5.81769815 0.84933 12/25/2004 18:10:30 28.40651305 5197.05454 3482026.54 5.81769814 0.84939 12/25/2004 18:10:45 28.40651311 5197.05438 3482026.43 5.81769815 0.84934 12/25/2004 18:11:00 28.40651286 5197.05527 3482027.03 5.81769815 0.84934 12/25/2004 18:11:15 28.40651273 5197.05572 3482027.33 5.81769815 0.84934 12/25/2004 18:11:30 28.40651267 5197.05594 3482027.48 5.81769815 0.84934 12/25/2004 18:11:45 28.40651224 5197.05744 3482028.48 5.81769814 0.84939 12/25/2004 18:12:00 28.40651193 5197.05860 3482029.26 5.81769815 0.84933 12/25/2004 18:12:15 28.40651224 5197.05750 3482028.53 5.81769815 0.84934 12/25/2004 18:12:30 28.40651217 5197.05772 3482028.68 5.81769815 0.84934 12/25/2004 18:12:45 28.40651211 5197.05795 3482028.82 5.81769815 0.84934 12/25/2004 18:13:00 28.40651149 5197.06018 3482030.32 5.81769815 0.84934 12/25/2004 18:13:15 28.40651086 5197.06241 3482031.81 5.81769815 0.84934 12/25/2004 18:13:30 28.40651061 5197.06336 3482032.45 5.81769816 0.84930 12/25/2004 18:13:45 28.40651049 5197.06377 3482032.73 5.81769815 0.84933 12/25/2004 18:14:00 28.40651067 5197.06314 3482032.31 5.81769816 0.84930 12/25/2004 18:14:15 28.40651080 5197.06276 3482032.05 5.81769817 0.84925 12/25/2004 18:14:30 28.40651042 5197.06403 3482032.90 5.81769816 0.84930 12/25/2004 18:14:45 28.40651042 5197.06403 3482032.90 5.81769816 0.84930 12/25/2004 18:15:00 28.40651005 5197.06537 3482033.80 5.81769816 0.84930 12/25/2004 18:15:15 28.40650999 5197.06560 3482033.95 5.81769816 0.84930 12/25/2004 18:15:30 28.40650999 5197.06562 3482033.96 5.81769816 0.84928 12/25/2004 18:15:45 28.40650942 5197.06760 3482035.29 5.81769816 0.84930 12/25/2004 18:16:00 28.40650892 5197.06939 3482036.49 5.81769816 0.84930 12/25/2004 18:16:15 28.40650861 5197.07050 3482037.24 5.81769816 0.84930 12/25/2004 18:16:30 28.40650924 5197.06834 3482035.79 5.81769817 0.84925 12/25/2004 18:16:45 28.40650986 5197.06611 3482034.29 5.81769817 0.84925 12/25/2004 18:17:00 28.40651030 5197.06448 3482033.20 5.81769816 0.84930 12/25/2004 18:17:15 28.40650986 5197.06607 3482034.26 5.81769816 0.84928 12/25/2004 18:17:30 28.40650880 5197.06990 3482036.83 5.81769817 0.84925 12/25/2004 18:17:45 28.40650830 5197.07168 3482038.03 5.81769817 0.84925 12/25/2004 18:18:00 28.40650817 5197.07213 3482038.33 5.81769817 0.84925 12/25/2004 18:18:15 28.40650774 5197.07369 3482039.37 5.81769817 0.84925 12/25/2004 18:18:30 28.40650792 5197.07302 3482038.92 5.81769817 0.84925 12/25/2004 18:18:45 28.40650736 5197.07509 3482040.31 5.81769818 0.84921 12/25/2004 18:19:00 28.40650755 5197.07438 3482039.84 5.81769817 0.84924 12/25/2004 18:19:15 28.40650749 5197.07458 3482039.97 5.81769817 0.84925 12/25/2004 18:19:30 28.40650761 5197.07420 3482039.71 5.81769818 0.84921 12/25/2004 18:19:45 28.40650724 5197.07547 3482040.57 5.81769817 0.84925 12/25/2004 18:20:00 28.40650705 5197.07614 3482041.02 5.81769817 0.84925 12/25/2004 18:20:15 28.40650686 5197.07688 3482041.51 5.81769818 0.84921 12/25/2004 18:20:30 28.40650705 5197.07621 3482041.06 5.81769818 0.84921 12/25/2004 18:20:45 28.40650755 5197.07438 3482039.84 5.81769817 0.84924 12/25/2004 18:21:00 28.40650780 5197.07353 3482039.27 5.81769818 0.84921 12/25/2004 18:21:15 28.40650743 5197.07493 3482040.21 5.81769819 0.84916 12/25/2004 18:21:30 28.40650630 5197.07888 3482042.85 5.81769818 0.84921 12/25/2004 18:21:45 28.40650611 5197.07955 3482043.30 5.81769818 0.84921 12/25/2004 18:22:00 28.40650586 5197.08051 3482043.94 5.81769819 0.84916 12/25/2004 18:22:15 28.40650580 5197.08067 3482044.05 5.81769818 0.84921 12/25/2004 18:22:30 28.40650618 5197.07929 3482043.12 5.81769817 0.84924 12/25/2004 18:22:45 28.40650605 5197.07978 3482043.45 5.81769818 0.84921 12/25/2004 18:23:00 28.40650555 5197.08162 3482044.69 5.81769819 0.84916 12/25/2004 18:23:15 28.40650499 5197.08357 3482045.99 5.81769818 0.84921 12/25/2004 18:23:30 28.40650480 5197.08424 3482046.44 5.81769818 0.84921 12/25/2004 18:23:45 28.40650555 5197.08162 3482044.69 5.81769819 0.84916 12/25/2004 18:24:00 28.40650591 5197.08033 3482043.82 5.81769819 0.84916 12/25/2004 18:24:15 28.40650593 5197.08029 3482043.79 5.81769819 0.84916 12/25/2004 18:24:30 28.40650555 5197.08158 3482044.66 5.81769819 0.84919 12/25/2004 18:24:45 28.40650443 5197.08564 3482047.38 5.81769819 0.84916 12/25/2004 18:25:00 28.40650380 5197.08780 3482048.83 5.81769818 0.84921 12/25/2004 18:25:15 28.40650380 5197.08793 3482048.92 5.81769820 0.84912 12/25/2004 18:25:30 28.40650461 5197.08497 3482046.93 5.81769819 0.84916 12/25/2004 18:25:45 28.40650480 5197.08430 3482046.48 5.81769819 0.84916 12/25/2004 18:26:00 28.40650468 5197.08475 3482046.78 5.81769819 0.84916 12/25/2004 18:26:15 28.40650418 5197.08655 3482047.99 5.81769820 0.84914 12/25/2004 18:26:30 28.40650349 5197.08905 3482049.66 5.81769820 0.84912 12/25/2004 18:26:45 28.40650349 5197.08898 3482049.62 5.81769819 0.84916 12/25/2004 18:27:00 28.40650355 5197.08876 3482049.47 5.81769819 0.84916 12/25/2004 18:27:15 28.40650367 5197.08842 3482049.24 5.81769820 0.84912 12/25/2004 18:27:30 28.40650355 5197.08883 3482049.51 5.81769820 0.84912 12/25/2004 18:27:45 28.40650343 5197.08921 3482049.77 5.81769819 0.84916 12/25/2004 18:28:00 28.40650368 5197.08834 3482049.19 5.81769820 0.84914 12/25/2004 18:28:15 28.40650349 5197.08898 3482049.62 5.81769819 0.84916 12/25/2004 18:28:30 28.40650318 5197.09016 3482050.41 5.81769820 0.84912 12/25/2004 18:28:45 28.40650293 5197.09099 3482050.96 5.81769819 0.84916 12/25/2004 18:29:00 28.40650212 5197.09396 3482052.95 5.81769820 0.84912 12/25/2004 18:29:15 28.40650212 5197.09396 3482052.95 5.81769820 0.84912 12/25/2004 18:29:30 28.40650237 5197.09313 3482052.40 5.81769822 0.84907 12/25/2004 18:29:45 28.40650304 5197.09072 3482050.78 5.81769822 0.84907 12/25/2004 18:30:00 28.40650324 5197.08996 3482050.28 5.81769821 0.84910 12/25/2004 18:30:15 28.40650268 5197.09195 3482051.61 5.81769820 0.84912 12/25/2004 18:30:30 28.40650230 5197.09329 3482052.50 5.81769820 0.84912 12/25/2004 18:30:45 28.40650199 5197.09447 3482053.29 5.81769822 0.84907 12/25/2004 18:31:00 28.40650243 5197.09284 3482052.20 5.81769820 0.84912 12/25/2004 18:31:15 28.40650268 5197.09201 3482051.65 5.81769822 0.84907 12/25/2004 18:31:30 28.40650262 5197.09224 3482051.80 5.81769822 0.84907 12/25/2004 18:31:45 28.40650168 5197.09554 3482054.01 5.81769821 0.84910 12/25/2004 18:32:00 28.40650135 5197.09674 3482054.81 5.81769822 0.84907 12/25/2004 18:32:15 28.40650124 5197.09708 3482055.04 5.81769820 0.84912 12/25/2004 18:32:30 28.40650174 5197.09542 3482053.93 5.81769823 0.84902 12/25/2004 18:32:45 28.40650193 5197.09475 3482053.49 5.81769823 0.84902 12/25/2004 18:33:00 28.40650130 5197.09692 3482054.94 5.81769822 0.84907 12/25/2004 18:33:15 28.40650074 5197.09899 3482056.32 5.81769823 0.84902 12/25/2004 18:33:30 28.40650037 5197.10029 3482057.19 5.81769822 0.84905 12/25/2004 18:33:45 28.40650061 5197.09948 3482056.65 5.81769823 0.84902 12/25/2004 18:34:00 28.40650130 5197.09692 3482054.94 5.81769822 0.84907 12/25/2004 18:34:15 28.40650205 5197.09431 3482053.19 5.81769823 0.84902 12/25/2004 18:34:30 28.40650199 5197.09447 3482053.29 5.81769822 0.84907 12/25/2004 18:34:45 28.40650162 5197.09587 3482054.23 5.81769823 0.84902 12/25/2004 18:35:00 28.40650099 5197.09803 3482055.68 5.81769822 0.84907 12/25/2004 18:35:15 28.40650055 5197.09966 3482056.77 5.81769823 0.84902 12/25/2004 18:35:30 28.40650080 5197.09879 3482056.19 5.81769823 0.84901 12/25/2004 18:35:45 28.40650117 5197.09747 3482055.31 5.81769823 0.84902 12/25/2004 18:36:00 28.40650218 5197.09393 3482052.93 5.81769824 0.84898 12/25/2004 18:36:15 28.40650193 5197.09482 3482053.53 5.81769824 0.84898 12/25/2004 18:36:30 28.40650180 5197.09527 3482053.83 5.81769824 0.84898 12/25/2004 18:36:45 28.40650080 5197.09877 3482056.17 5.81769823 0.84902 12/25/2004 18:37:00 28.40650055 5197.09973 3482056.82 5.81769824 0.84898 12/25/2004 18:37:15 28.40650049 5197.09997 3482056.98 5.81769824 0.84896 12/25/2004 18:37:30 28.40650073 5197.09910 3482056.39 5.81769824 0.84898 12/25/2004 18:37:45 28.40650037 5197.10039 3482057.26 5.81769824 0.84898 12/25/2004 18:38:00 28.40650012 5197.10129 3482057.86 5.81769824 0.84898 12/25/2004 18:38:15 28.40649999 5197.10167 3482058.12 5.81769823 0.84902 12/25/2004 18:38:30 28.40650012 5197.10129 3482057.86 5.81769824 0.84898 12/25/2004 18:38:45 28.40650024 5197.10078 3482057.52 5.81769823 0.84902 12/25/2004 18:39:00 28.40650024 5197.10084 3482057.56 5.81769824 0.84898 12/25/2004 18:39:15 28.40649979 5197.10247 3482058.65 5.81769824 0.84896 12/25/2004 18:39:30 28.40649993 5197.10196 3482058.31 5.81769824 0.84898 12/25/2004 18:39:45 28.40650012 5197.10122 3482057.82 5.81769823 0.84902 12/25/2004 18:40:00 28.40650062 5197.09950 3482056.67 5.81769824 0.84898 12/25/2004 18:40:15 28.40650037 5197.10039 3482057.26 5.81769824 0.84898 12/25/2004 18:40:30 28.40650012 5197.10129 3482057.86 5.81769824 0.84898 12/25/2004 18:40:45 28.40649967 5197.10289 3482058.93 5.81769824 0.84898 12/25/2004 18:41:00 28.40649962 5197.10307 3482059.06 5.81769824 0.84898 12/25/2004 18:41:15 28.40649968 5197.10281 3482058.88 5.81769823 0.84901 12/25/2004 18:41:30 28.40649949 5197.10352 3482059.36 5.81769824 0.84898 12/25/2004 18:41:45 28.40649949 5197.10358 3482059.40 5.81769825 0.84893 12/25/2004 18:42:00 28.40649962 5197.10307 3482059.06 5.81769824 0.84898 12/25/2004 18:42:15 28.40649961 5197.10318 3482059.13 5.81769825 0.84893 12/25/2004 18:42:30 28.40649999 5197.10173 3482058.16 5.81769824 0.84898 12/25/2004 18:42:45 28.40649968 5197.10285 3482058.91 5.81769824 0.84898 12/25/2004 18:43:00 28.40649955 5197.10332 3482059.22 5.81769824 0.84896 12/25/2004 18:43:15 28.40649937 5197.10403 3482059.70 5.81769825 0.84893 12/25/2004 18:43:30 28.40649949 5197.10352 3482059.36 5.81769824 0.84898 12/25/2004 18:43:45 28.40649986 5197.10222 3482058.49 5.81769824 0.84898 12/25/2004 18:44:00 28.40650037 5197.10039 3482057.26 5.81769824 0.84898 12/25/2004 18:44:15 28.40649974 5197.10269 3482058.80 5.81769825 0.84893 12/25/2004 18:44:30 28.40649905 5197.10514 3482060.45 5.81769825 0.84893 12/25/2004 18:44:45 28.40649824 5197.10804 3482062.39 5.81769825 0.84893 12/25/2004 18:45:00 28.40649893 5197.10561 3482060.76 5.81769825 0.84892 12/25/2004 18:45:15 28.40649954 5197.10333 3482059.23 5.81769824 0.84898 12/25/2004 18:45:30 28.40650012 5197.10135 3482057.91 5.81769825 0.84893 12/25/2004 18:45:45 28.40649987 5197.10218 3482058.46 5.81769824 0.84898 12/25/2004 18:46:00 28.40649974 5197.10269 3482058.80 5.81769825 0.84893 12/25/2004 18:46:15 28.40649930 5197.10425 3482059.85 5.81769825 0.84893 12/25/2004 18:46:30 28.40649855 5197.10693 3482061.64 5.81769825 0.84893 12/25/2004 18:46:45 28.40649817 5197.10826 3482062.54 5.81769824 0.84896 12/25/2004 18:47:00 28.40649837 5197.10760 3482062.09 5.81769825 0.84893 12/25/2004 18:47:15 28.40649887 5197.10581 3482060.89 5.81769825 0.84893 12/25/2004 18:47:30 28.40649893 5197.10559 3482060.74 5.81769825 0.84893 12/25/2004 18:47:45 28.40649862 5197.10670 3482061.49 5.81769825 0.84893 12/25/2004 18:48:00 28.40649811 5197.10853 3482062.71 5.81769825 0.84893 12/25/2004 18:48:15 28.40649855 5197.10693 3482061.64 5.81769825 0.84893 12/25/2004 18:48:30 28.40649899 5197.10537 3482060.60 5.81769825 0.84893 12/25/2004 18:48:45 28.40649905 5197.10517 3482060.46 5.81769825 0.84892 12/25/2004 18:49:00 28.40649937 5197.10409 3482059.74 5.81769826 0.84889 12/25/2004 18:49:15 28.40649955 5197.10336 3482059.25 5.81769825 0.84893 12/25/2004 18:49:30 28.40649948 5197.10362 3482059.43 5.81769825 0.84893 12/25/2004 18:49:45 28.40649918 5197.10470 3482060.15 5.81769825 0.84893 12/25/2004 18:50:00 28.40649837 5197.10766 3482062.13 5.81769826 0.84889 12/25/2004 18:50:15 28.40649799 5197.10893 3482062.99 5.81769825 0.84893 12/25/2004 18:50:30 28.40649806 5197.10878 3482062.88 5.81769826 0.84889 12/25/2004 18:50:45 28.40649837 5197.10762 3482062.11 5.81769825 0.84892 12/25/2004 18:51:00 28.40649898 5197.10541 3482060.62 5.81769825 0.84893 12/25/2004 18:51:15 28.40649943 5197.10387 3482059.59 5.81769826 0.84889 12/25/2004 18:51:30 28.40649993 5197.10202 3482058.35 5.81769825 0.84893 12/25/2004 18:51:45 28.40650068 5197.09934 3482056.56 5.81769825 0.84893 12/25/2004 18:52:00 28.40650043 5197.10024 3482057.16 5.81769825 0.84893 12/25/2004 18:52:15 28.40650037 5197.10046 3482057.31 5.81769825 0.84893 12/25/2004 18:52:30 28.40649986 5197.10231 3482058.55 5.81769825 0.84892 12/25/2004 18:52:45 28.40649949 5197.10358 3482059.40 5.81769825 0.84893 12/25/2004 18:53:00 28.40649962 5197.10314 3482059.10 5.81769825 0.84893 12/25/2004 18:53:15 28.40649974 5197.10275 3482058.85 5.81769826 0.84889 12/25/2004 18:53:30 28.40649993 5197.10202 3482058.35 5.81769825 0.84893 12/25/2004 18:53:45 28.40649993 5197.10209 3482058.40 5.81769826 0.84889 12/25/2004 18:54:00 28.40650004 5197.10161 3482058.08 5.81769825 0.84893 12/25/2004 18:54:15 28.40649962 5197.10320 3482059.14 5.81769826 0.84889 12/25/2004 18:54:30 28.40649968 5197.10294 3482058.97 5.81769825 0.84892 12/25/2004 18:54:45 28.40650005 5197.10157 3482058.06 5.81769825 0.84893 12/25/2004 18:55:00 28.40650062 5197.09963 3482056.75 5.81769826 0.84889 12/25/2004 18:55:15 28.40650099 5197.09823 3482055.81 5.81769825 0.84893 12/25/2004 18:55:30 28.40650037 5197.10046 3482057.31 5.81769825 0.84893 12/25/2004 18:55:45 28.40649992 5197.10206 3482058.38 5.81769825 0.84893 12/25/2004 18:56:00 28.40649937 5197.10403 3482059.70 5.81769825 0.84893 12/25/2004 18:56:15 28.40649980 5197.10247 3482058.65 5.81769825 0.84893 12/25/2004 18:56:30 28.40650055 5197.09981 3482056.88 5.81769825 0.84892 12/25/2004 18:56:45 28.40650105 5197.09801 3482055.66 5.81769825 0.84893 12/25/2004 18:57:00 28.40650105 5197.09794 3482055.62 5.81769824 0.84898 12/25/2004 18:57:15 28.40650085 5197.09872 3482056.14 5.81769825 0.84893 12/25/2004 18:57:30 28.40650080 5197.09890 3482056.26 5.81769825 0.84893 12/25/2004 18:57:45 28.40650074 5197.09912 3482056.41 5.81769825 0.84893 12/25/2004 18:58:00 28.40650099 5197.09823 3482055.81 5.81769825 0.84893 12/25/2004 18:58:15 28.40650093 5197.09848 3482055.98 5.81769825 0.84892 12/25/2004 18:58:30 28.40650074 5197.09919 3482056.45 5.81769826 0.84889 12/25/2004 18:58:45 28.40650080 5197.09890 3482056.26 5.81769825 0.84893 12/25/2004 18:59:00 28.40650098 5197.09833 3482055.88 5.81769826 0.84889 12/25/2004 18:59:15 28.40650143 5197.09673 3482054.81 5.81769826 0.84889 12/25/2004 18:59:30 28.40650155 5197.09622 3482054.47 5.81769825 0.84893 12/25/2004 18:59:45 28.40650137 5197.09696 3482054.96 5.81769826 0.84889 12/25/2004 19:00:00 28.40650149 5197.09651 3482054.66 5.81769826 0.84889 12/25/2004 19:00:15 28.40650168 5197.09580 3482054.19 5.81769825 0.84892 12/25/2004 19:00:30 28.40650174 5197.09562 3482054.06 5.81769826 0.84889 12/25/2004 19:00:45 28.40650174 5197.09555 3482054.02 5.81769825 0.84893 12/25/2004 19:01:00 28.40650185 5197.09521 3482053.79 5.81769826 0.84889 12/25/2004 19:01:15 28.40650193 5197.09495 3482053.62 5.81769826 0.84889 12/25/2004 19:01:30 28.40650218 5197.09399 3482052.97 5.81769825 0.84893 12/25/2004 19:01:45 28.40650218 5197.09406 3482053.02 5.81769826 0.84889 12/25/2004 19:02:00 28.40650212 5197.09428 3482053.17 5.81769826 0.84889 12/25/2004 19:02:15 28.40650193 5197.09491 3482053.59 5.81769825 0.84892 12/25/2004 19:02:30 28.40650168 5197.09584 3482054.21 5.81769826 0.84889 12/25/2004 19:02:45 28.40650218 5197.09399 3482052.97 5.81769825 0.84893 12/25/2004 19:03:00 28.40650273 5197.09209 3482051.70 5.81769826 0.84889 12/25/2004 19:03:15 28.40650305 5197.09093 3482050.93 5.81769826 0.84889 12/25/2004 19:03:30 28.40650299 5197.09116 3482051.08 5.81769826 0.84889 12/25/2004 19:03:45 28.40650237 5197.09339 3482052.57 5.81769826 0.84889 12/25/2004 19:04:00 28.40650230 5197.09357 3482052.69 5.81769825 0.84892 12/25/2004 19:04:15 28.40650243 5197.09310 3482052.38 5.81769825 0.84893 12/25/2004 19:04:30 28.40650305 5197.09093 3482050.93 5.81769826 0.84889 12/25/2004 19:04:45 28.40650393 5197.08775 3482048.79 5.81769825 0.84893 12/25/2004 19:05:00 28.40650430 5197.08647 3482047.94 5.81769826 0.84889 12/25/2004 19:05:15 28.40650455 5197.08558 3482047.34 5.81769826 0.84889 12/25/2004 19:05:30 28.40650430 5197.08647 3482047.94 5.81769826 0.84889 12/25/2004 19:05:45 28.40650410 5197.08718 3482048.41 5.81769826 0.84889 12/25/2004 19:06:00 28.40650424 5197.08672 3482048.10 5.81769826 0.84887 12/25/2004 19:06:15 28.40650461 5197.08542 3482047.23 5.81769827 0.84884 12/25/2004 19:06:30 28.40650436 5197.08625 3482047.79 5.81769826 0.84889 12/25/2004 19:06:45 28.40650424 5197.08670 3482048.09 5.81769826 0.84889 12/25/2004 19:07:00 28.40650443 5197.08596 3482047.60 5.81769825 0.84893 12/25/2004 19:07:15 28.40650493 5197.08431 3482046.49 5.81769827 0.84884 12/25/2004 19:07:30 28.40650486 5197.08447 3482046.59 5.81769826 0.84889 12/25/2004 19:07:45 28.40650493 5197.08424 3482046.44 5.81769826 0.84889 12/25/2004 19:08:00 28.40650511 5197.08353 3482045.97 5.81769825 0.84892 12/25/2004 19:08:15 28.40650524 5197.08313 3482045.70 5.81769826 0.84889 12/25/2004 19:08:30 28.40650536 5197.08268 3482045.40 5.81769826 0.84889 12/25/2004 19:08:45 28.40650574 5197.08134 3482044.50 5.81769826 0.84889 12/25/2004 19:09:00 28.40650599 5197.08052 3482043.95 5.81769827 0.84884 12/25/2004 19:09:15 28.40650624 5197.07963 3482043.35 5.81769827 0.84884 12/25/2004 19:09:30 28.40650585 5197.08094 3482044.23 5.81769826 0.84889 12/25/2004 19:09:45 28.40650536 5197.08277 3482045.46 5.81769828 0.84883 12/25/2004 19:10:00 28.40650549 5197.08224 3482045.10 5.81769826 0.84889 12/25/2004 19:10:15 28.40650549 5197.08224 3482045.10 5.81769826 0.84889 12/25/2004 19:10:30 28.40650561 5197.08186 3482044.84 5.81769827 0.84884 12/25/2004 19:10:45 28.40650524 5197.08313 3482045.70 5.81769826 0.84889 12/25/2004 19:11:00 28.40650530 5197.08291 3482045.55 5.81769826 0.84889 12/25/2004 19:11:15 28.40650561 5197.08186 3482044.84 5.81769827 0.84884 12/25/2004 19:11:30 28.40650655 5197.07851 3482042.60 5.81769827 0.84884 12/25/2004 19:11:45 28.40650699 5197.07691 3482041.53 5.81769826 0.84887 12/25/2004 19:12:00 28.40650736 5197.07561 3482040.66 5.81769827 0.84884 12/25/2004 19:12:15 28.40650824 5197.07249 3482038.57 5.81769827 0.84884 12/25/2004 19:12:30 28.40650849 5197.07160 3482037.97 5.81769827 0.84884 12/25/2004 19:12:45 28.40650842 5197.07175 3482038.08 5.81769826 0.84889 12/25/2004 19:13:00 28.40650824 5197.07249 3482038.57 5.81769827 0.84884 12/25/2004 19:13:15 28.40650761 5197.07472 3482040.06 5.81769827 0.84884 12/25/2004 19:13:30 28.40650705 5197.07673 3482041.41 5.81769827 0.84884 12/25/2004 19:13:45 28.40650736 5197.07563 3482040.68 5.81769828 0.84883 12/25/2004 19:14:00 28.40650743 5197.07532 3482040.47 5.81769826 0.84889 12/25/2004 19:14:15 28.40650792 5197.07360 3482039.31 5.81769827 0.84884 12/25/2004 19:14:30 28.40650805 5197.07309 3482038.97 5.81769826 0.84889 12/25/2004 19:14:45 28.40650861 5197.07109 3482037.63 5.81769826 0.84889 12/25/2004 19:15:00 28.40650880 5197.07042 3482037.18 5.81769826 0.84889 12/25/2004 19:15:15 28.40650911 5197.06930 3482036.43 5.81769826 0.84889 12/25/2004 19:15:30 28.40650936 5197.06841 3482035.83 5.81769826 0.84889 12/25/2004 19:15:45 28.40650967 5197.06725 3482035.06 5.81769825 0.84892 12/25/2004 19:16:00 28.40650955 5197.06768 3482035.34 5.81769825 0.84893 12/25/2004 19:16:15 28.40650911 5197.06930 3482036.43 5.81769826 0.84889 12/25/2004 19:16:30 28.40650899 5197.06968 3482036.69 5.81769825 0.84893 12/25/2004 19:16:45 28.40650892 5197.06997 3482036.88 5.81769826 0.84889 12/25/2004 19:17:00 28.40650924 5197.06879 3482036.09 5.81769825 0.84893 12/25/2004 19:17:15 28.40651030 5197.06500 3482033.55 5.81769825 0.84893 12/25/2004 19:17:30 28.40651092 5197.06273 3482032.03 5.81769824 0.84896 12/25/2004 19:17:45 28.40651174 5197.05993 3482030.16 5.81769826 0.84889 12/25/2004 19:18:00 28.40651186 5197.05942 3482029.81 5.81769825 0.84893 12/25/2004 19:18:15 28.40651161 5197.06025 3482030.37 5.81769824 0.84898 12/25/2004 19:18:30 28.40651074 5197.06344 3482032.50 5.81769825 0.84893 12/25/2004 19:18:45 28.40651017 5197.06545 3482033.85 5.81769825 0.84893 12/25/2004 19:19:00 28.40651011 5197.06567 3482034.00 5.81769825 0.84893 12/25/2004 19:19:15 28.40651092 5197.06270 3482032.01 5.81769824 0.84898 12/25/2004 19:19:30 28.40651167 5197.06012 3482030.28 5.81769825 0.84892 12/25/2004 19:19:45 28.40651218 5197.05820 3482029.00 5.81769824 0.84898 12/25/2004 19:20:00 28.40651230 5197.05780 3482028.72 5.81769824 0.84898 12/25/2004 19:20:15 28.40651261 5197.05675 3482028.02 5.81769825 0.84893 12/25/2004 19:20:30 28.40651305 5197.05512 3482026.93 5.81769824 0.84898 12/25/2004 19:20:45 28.40651267 5197.05646 3482027.83 5.81769824 0.84898 12/25/2004 19:21:00 28.40651230 5197.05773 3482028.68 5.81769823 0.84902 12/25/2004 19:21:15 28.40651186 5197.05938 3482029.79 5.81769824 0.84896 12/25/2004 19:21:30 28.40651205 5197.05869 3482029.32 5.81769824 0.84898 12/25/2004 19:21:45 28.40651261 5197.05668 3482027.98 5.81769824 0.84898 12/25/2004 19:22:00 28.40651311 5197.05483 3482026.74 5.81769823 0.84902 12/25/2004 19:22:15 28.40651367 5197.05289 3482025.44 5.81769824 0.84898 12/25/2004 19:22:30 28.40651355 5197.05327 3482025.69 5.81769823 0.84902 12/25/2004 19:22:45 28.40651356 5197.05323 3482025.66 5.81769823 0.84902 12/25/2004 19:23:00 28.40651380 5197.05245 3482025.14 5.81769824 0.84898 12/25/2004 19:23:15 28.40651461 5197.04950 3482023.17 5.81769823 0.84901 12/25/2004 19:23:30 28.40651511 5197.04770 3482021.96 5.81769823 0.84902 12/25/2004 19:23:45 28.40651536 5197.04687 3482021.40 5.81769824 0.84898 12/25/2004 19:24:00 28.40651523 5197.04725 3482021.66 5.81769823 0.84902 12/25/2004 19:24:15 28.40651517 5197.04747 3482021.81 5.81769823 0.84902 12/25/2004 19:24:30 28.40651505 5197.04798 3482022.15 5.81769824 0.84898 12/25/2004 19:24:45 28.40651548 5197.04636 3482021.06 5.81769823 0.84902 12/25/2004 19:25:00 28.40651556 5197.04605 3482020.86 5.81769822 0.84905 12/25/2004 19:25:15 28.40651567 5197.04556 3482020.53 5.81769820 0.84912 12/25/2004 19:25:30 28.40651592 5197.04480 3482020.01 5.81769823 0.84902 12/25/2004 19:25:45 28.40651592 5197.04467 3482019.93 5.81769820 0.84912 12/25/2004 19:26:00 28.40651636 5197.04317 3482018.92 5.81769822 0.84907 12/25/2004 19:26:15 28.40651673 5197.04183 3482018.03 5.81769822 0.84907 12/25/2004 19:26:30 28.40651767 5197.03842 3482015.74 5.81769820 0.84912 12/25/2004 19:26:45 28.40651806 5197.03704 3482014.82 5.81769820 0.84912 12/25/2004 19:27:00 28.40651792 5197.03756 3482015.16 5.81769821 0.84910 12/25/2004 19:27:15 28.40651779 5197.03798 3482015.44 5.81769820 0.84912 12/25/2004 19:27:30 28.40651767 5197.03836 3482015.70 5.81769819 0.84916 12/25/2004 19:27:45 28.40651761 5197.03865 3482015.89 5.81769820 0.84912 12/25/2004 19:28:00 28.40651787 5197.03765 3482015.22 5.81769819 0.84916 12/25/2004 19:28:15 28.40651786 5197.03775 3482015.30 5.81769820 0.84912 12/25/2004 19:28:30 28.40651823 5197.03635 3482014.36 5.81769819 0.84916 12/25/2004 19:28:45 28.40651848 5197.03548 3482013.77 5.81769820 0.84914 12/25/2004 19:29:00 28.40651904 5197.03339 3482012.37 5.81769818 0.84921 12/25/2004 19:29:15 28.40651892 5197.03396 3482012.76 5.81769820 0.84912 12/25/2004 19:29:30 28.40651987 5197.03045 3482010.40 5.81769818 0.84921 12/25/2004 19:29:45 28.40651986 5197.03049 3482010.43 5.81769818 0.84921 12/25/2004 19:30:00 28.40651961 5197.03144 3482011.07 5.81769819 0.84916 12/25/2004 19:30:15 28.40651942 5197.03198 3482011.43 5.81769817 0.84925 12/25/2004 19:30:30 28.40651999 5197.02996 3482010.07 5.81769817 0.84924 12/25/2004 19:30:45 28.40652117 5197.02574 3482007.25 5.81769817 0.84925 12/25/2004 19:31:00 28.40652198 5197.02284 3482005.30 5.81769817 0.84925 12/25/2004 19:31:15 28.40652198 5197.02278 3482005.26 5.81769816 0.84930 12/25/2004 19:31:30 28.40652173 5197.02373 3482005.90 5.81769817 0.84925 12/25/2004 19:31:45 28.40652180 5197.02340 3482005.68 5.81769816 0.84930 12/25/2004 19:32:00 28.40652204 5197.02255 3482005.11 5.81769816 0.84930 12/25/2004 19:32:15 28.40652223 5197.02182 3482004.62 5.81769815 0.84934 12/25/2004 19:32:30 28.40652268 5197.02024 3482003.56 5.81769815 0.84933 12/25/2004 19:32:45 28.40652285 5197.01959 3482003.12 5.81769815 0.84934 12/25/2004 19:33:00 28.40652304 5197.01892 3482002.68 5.81769815 0.84934 12/25/2004 19:33:15 28.40652304 5197.01892 3482002.68 5.81769815 0.84934 12/25/2004 19:33:30 28.40652349 5197.01732 3482001.60 5.81769815 0.84934 12/25/2004 19:33:45 28.40652417 5197.01484 3481999.94 5.81769814 0.84939 12/25/2004 19:34:00 28.40652479 5197.01267 3481998.49 5.81769815 0.84934 12/25/2004 19:34:15 28.40652474 5197.01275 3481998.54 5.81769813 0.84942 12/25/2004 19:34:30 28.40652467 5197.01306 3481998.75 5.81769814 0.84939 12/25/2004 19:34:45 28.40652454 5197.01344 3481999.00 5.81769812 0.84943 12/25/2004 19:35:00 28.40652467 5197.01299 3481998.70 5.81769812 0.84943 12/25/2004 19:35:15 28.40652499 5197.01177 3481997.89 5.81769811 0.84948 12/25/2004 19:35:30 28.40652517 5197.01121 3481997.51 5.81769812 0.84943 12/25/2004 19:35:45 28.40652523 5197.01094 3481997.33 5.81769812 0.84946 12/25/2004 19:36:00 28.40652574 5197.00909 3481996.09 5.81769811 0.84948 12/25/2004 19:36:15 28.40652704 5197.00445 3481992.98 5.81769811 0.84948 12/25/2004 19:36:30 28.40652754 5197.00260 3481991.74 5.81769810 0.84953 12/25/2004 19:36:45 28.40652786 5197.00144 3481990.97 5.81769810 0.84953 12/25/2004 19:37:00 28.40652773 5197.00193 3481991.30 5.81769810 0.84953 12/25/2004 19:37:15 28.40652760 5197.00231 3481991.55 5.81769809 0.84957 12/25/2004 19:37:30 28.40652743 5197.00297 3481991.99 5.81769809 0.84955 12/25/2004 19:37:45 28.40652760 5197.00238 3481991.59 5.81769810 0.84953 12/25/2004 19:38:00 28.40652823 5197.00002 3481990.01 5.81769808 0.84962 12/25/2004 19:38:15 28.40652886 5196.99781 3481988.53 5.81769809 0.84957 12/25/2004 19:38:30 28.40652960 5196.99518 3481986.77 5.81769809 0.84957 12/25/2004 19:38:45 28.40652955 5196.99523 3481986.80 5.81769807 0.84966 12/25/2004 19:39:00 28.40652948 5196.99562 3481987.07 5.81769809 0.84957 12/25/2004 19:39:15 28.40652991 5196.99396 3481985.95 5.81769807 0.84965 12/25/2004 19:39:30 28.40653017 5196.99300 3481985.31 5.81769807 0.84966 12/25/2004 19:39:45 28.40653085 5196.99059 3481983.69 5.81769807 0.84966 12/25/2004 19:40:00 28.40653099 5196.99016 3481983.41 5.81769808 0.84962 12/25/2004 19:40:15 28.40653129 5196.98903 3481982.65 5.81769807 0.84966 12/25/2004 19:40:30 28.40653155 5196.98803 3481981.98 5.81769806 0.84971 12/25/2004 19:40:45 28.40653141 5196.98852 3481982.31 5.81769806 0.84971 12/25/2004 19:41:00 28.40653141 5196.98854 3481982.32 5.81769806 0.84969 12/25/2004 19:41:15 28.40653149 5196.98825 3481982.13 5.81769806 0.84971 12/25/2004 19:41:30 28.40653179 5196.98718 3481981.41 5.81769806 0.84971 12/25/2004 19:41:45 28.40653261 5196.98430 3481979.48 5.81769807 0.84966 12/25/2004 19:42:00 28.40653335 5196.98154 3481977.63 5.81769804 0.84975 12/25/2004 19:42:15 28.40653436 5196.97799 3481975.25 5.81769806 0.84971 12/25/2004 19:42:30 28.40653485 5196.97614 3481974.02 5.81769804 0.84978 12/25/2004 19:42:45 28.40653486 5196.97614 3481974.02 5.81769804 0.84975 12/25/2004 19:43:00 28.40653422 5196.97842 3481975.54 5.81769804 0.84975 12/25/2004 19:43:15 28.40653405 5196.97898 3481975.91 5.81769803 0.84980 12/25/2004 19:43:30 28.40653422 5196.97842 3481975.54 5.81769804 0.84975 12/25/2004 19:43:45 28.40653461 5196.97697 3481974.57 5.81769803 0.84980 12/25/2004 19:44:00 28.40653497 5196.97567 3481973.70 5.81769803 0.84980 12/25/2004 19:44:15 28.40653505 5196.97537 3481973.50 5.81769803 0.84983 12/25/2004 19:44:30 28.40653541 5196.97411 3481972.66 5.81769803 0.84980 12/25/2004 19:44:45 28.40653605 5196.97171 3481971.05 5.81769801 0.84989 12/25/2004 19:45:00 28.40653635 5196.97070 3481970.37 5.81769802 0.84984 12/25/2004 19:45:15 28.40653698 5196.96843 3481968.85 5.81769802 0.84984 12/25/2004 19:45:30 28.40653747 5196.96662 3481967.64 5.81769801 0.84989 12/25/2004 19:45:45 28.40653836 5196.96348 3481965.53 5.81769801 0.84987 12/25/2004 19:46:00 28.40653853 5196.96283 3481965.10 5.81769801 0.84989 12/25/2004 19:46:15 28.40653867 5196.96228 3481964.73 5.81769800 0.84994 12/25/2004 19:46:30 28.40653872 5196.96216 3481964.65 5.81769801 0.84989 12/25/2004 19:46:45 28.40653892 5196.96145 3481964.17 5.81769801 0.84989 12/25/2004 19:47:00 28.40653910 5196.96083 3481963.75 5.81769801 0.84989 12/25/2004 19:47:15 28.40653905 5196.96103 3481963.89 5.81769801 0.84987 12/25/2004 19:47:30 28.40653973 5196.95855 3481962.23 5.81769801 0.84989 12/25/2004 19:47:45 28.40654066 5196.95519 3481959.97 5.81769800 0.84994 12/25/2004 19:48:00 28.40654161 5196.95186 3481957.75 5.81769801 0.84989 12/25/2004 19:48:15 28.40654209 5196.94999 3481956.49 5.81769799 0.84998 12/25/2004 19:48:30 28.40654198 5196.95046 3481956.81 5.81769800 0.84994 12/25/2004 19:48:45 28.40654223 5196.94950 3481956.17 5.81769799 0.84998 12/25/2004 19:49:00 28.40654228 5196.94935 3481956.06 5.81769799 0.84996 12/25/2004 19:49:15 28.40654248 5196.94867 3481955.61 5.81769800 0.84994 12/25/2004 19:49:30 28.40654242 5196.94883 3481955.72 5.81769799 0.84998 12/25/2004 19:49:45 28.40654272 5196.94776 3481955.00 5.81769799 0.84998 12/25/2004 19:50:00 28.40654354 5196.94482 3481953.03 5.81769799 0.84998 12/25/2004 19:50:15 28.40654410 5196.94281 3481951.68 5.81769799 0.84998 12/25/2004 19:50:30 28.40654453 5196.94125 3481950.64 5.81769798 0.85001 12/25/2004 19:50:45 28.40654492 5196.93991 3481949.74 5.81769799 0.84998 12/25/2004 19:51:00 28.40654542 5196.93806 3481948.50 5.81769798 0.85003 12/25/2004 19:51:15 28.40654628 5196.93498 3481946.44 5.81769798 0.85003 12/25/2004 19:51:30 28.40654667 5196.93367 3481945.56 5.81769799 0.84998 12/25/2004 19:51:45 28.40654635 5196.93472 3481946.26 5.81769798 0.85003 12/25/2004 19:52:00 28.40654634 5196.93479 3481946.31 5.81769798 0.85001 12/25/2004 19:52:15 28.40654623 5196.93516 3481946.56 5.81769798 0.85003 12/25/2004 19:52:30 28.40654660 5196.93383 3481945.66 5.81769798 0.85003 12/25/2004 19:52:45 28.40654698 5196.93249 3481944.77 5.81769798 0.85003 12/25/2004 19:53:00 28.40654734 5196.93113 3481943.86 5.81769797 0.85007 12/25/2004 19:53:15 28.40654779 5196.92959 3481942.82 5.81769798 0.85003 12/25/2004 19:53:30 28.40654879 5196.92598 3481940.41 5.81769797 0.85006 12/25/2004 19:53:45 28.40654898 5196.92529 3481939.94 5.81769797 0.85007 12/25/2004 19:54:00 28.40654971 5196.92265 3481938.18 5.81769797 0.85007 12/25/2004 19:54:15 28.40654929 5196.92417 3481939.19 5.81769797 0.85007 12/25/2004 19:54:30 28.40654916 5196.92462 3481939.49 5.81769797 0.85007 12/25/2004 19:54:45 28.40654929 5196.92417 3481939.19 5.81769797 0.85007 12/25/2004 19:55:00 28.40654978 5196.92245 3481938.04 5.81769797 0.85006 12/25/2004 19:55:15 28.40655073 5196.91904 3481935.76 5.81769797 0.85007 12/25/2004 19:55:30 28.40655166 5196.91563 3481933.47 5.81769795 0.85012 12/25/2004 19:55:45 28.40655241 5196.91302 3481931.72 5.81769797 0.85007 12/25/2004 19:56:00 28.40655285 5196.91146 3481930.68 5.81769797 0.85007 12/25/2004 19:56:15 28.40655265 5196.91217 3481931.16 5.81769797 0.85007 12/25/2004 19:56:30 28.40655241 5196.91308 3481931.77 5.81769798 0.85003 12/25/2004 19:56:45 28.40655279 5196.91164 3481930.80 5.81769796 0.85010 12/25/2004 19:57:00 28.40655372 5196.90834 3481928.59 5.81769797 0.85007 12/25/2004 19:57:15 28.40655435 5196.90611 3481927.09 5.81769797 0.85007 12/25/2004 19:57:30 28.40655454 5196.90537 3481926.60 5.81769795 0.85012 12/25/2004 19:57:45 28.40655440 5196.90593 3481926.97 5.81769797 0.85007 12/25/2004 19:58:00 28.40655454 5196.90537 3481926.60 5.81769795 0.85012 12/25/2004 19:58:15 28.40655522 5196.90288 3481924.93 5.81769795 0.85015 12/25/2004 19:58:30 28.40655635 5196.89897 3481922.31 5.81769797 0.85007 12/25/2004 19:58:45 28.40655747 5196.89489 3481919.58 5.81769795 0.85012 12/25/2004 19:59:00 28.40655791 5196.89333 3481918.53 5.81769795 0.85012 12/25/2004 19:59:15 28.40655822 5196.89221 3481917.78 5.81769795 0.85012 12/25/2004 19:59:30 28.40655803 5196.89295 3481918.28 5.81769797 0.85007 12/25/2004 19:59:45 28.40655716 5196.89603 3481920.34 5.81769796 0.85010 12/25/2004 20:00:00 28.40655685 5196.89712 3481921.07 5.81769795 0.85012 12/25/2004 20:00:15 28.40655734 5196.89545 3481919.95 5.81769797 0.85007 12/25/2004 20:00:30 28.40655885 5196.89005 3481916.33 5.81769797 0.85007 12/25/2004 20:00:45 28.40656028 5196.88485 3481912.85 5.81769795 0.85012 12/25/2004 20:01:00 28.40656097 5196.88240 3481911.21 5.81769795 0.85012 12/25/2004 20:01:15 28.40656066 5196.88348 3481911.93 5.81769795 0.85015 12/25/2004 20:01:30 28.40656016 5196.88537 3481913.19 5.81769797 0.85007 12/25/2004 20:01:45 28.40656003 5196.88575 3481913.45 5.81769795 0.85012 12/25/2004 20:02:00 28.40656066 5196.88352 3481911.96 5.81769795 0.85012 12/25/2004 20:02:15 28.40656197 5196.87883 3481908.82 5.81769795 0.85012 12/25/2004 20:02:30 28.40656284 5196.87578 3481906.77 5.81769797 0.85007 12/25/2004 20:02:45 28.40656353 5196.87328 3481905.10 5.81769796 0.85010 12/25/2004 20:03:00 28.40656359 5196.87303 3481904.93 5.81769795 0.85012 12/25/2004 20:03:15 28.40656366 5196.87281 3481904.78 5.81769795 0.85012 12/25/2004 20:03:30 28.40656366 5196.87281 3481904.78 5.81769795 0.85012 12/25/2004 20:03:45 28.40656434 5196.87036 3481903.14 5.81769795 0.85012 12/25/2004 20:04:00 28.40656453 5196.86969 3481902.69 5.81769795 0.85012 12/25/2004 20:04:15 28.40656509 5196.86771 3481901.36 5.81769796 0.85010 12/25/2004 20:04:30 28.40656578 5196.86523 3481899.70 5.81769795 0.85012 12/25/2004 20:04:45 28.40656567 5196.86563 3481899.97 5.81769795 0.85012 12/25/2004 20:05:00 28.40656653 5196.86262 3481897.95 5.81769797 0.85007 12/25/2004 20:05:15 28.40656672 5196.86188 3481897.46 5.81769795 0.85012 12/25/2004 20:05:30 28.40656759 5196.85876 3481895.37 5.81769795 0.85012 12/25/2004 20:05:45 28.40656765 5196.85856 3481895.24 5.81769796 0.85010 12/25/2004 20:06:00 28.40656828 5196.85637 3481893.77 5.81769797 0.85007 12/25/2004 20:06:15 28.40656878 5196.85452 3481892.53 5.81769795 0.85012 12/25/2004 20:06:30 28.40656959 5196.85169 3481890.63 5.81769797 0.85007 12/25/2004 20:06:45 28.40657028 5196.84917 3481888.95 5.81769795 0.85012 12/25/2004 20:07:00 28.40657079 5196.84734 3481887.72 5.81769795 0.85012 12/25/2004 20:07:15 28.40657072 5196.84764 3481887.92 5.81769796 0.85010 12/25/2004 20:07:30 28.40657128 5196.84567 3481886.60 5.81769797 0.85007 12/25/2004 20:07:45 28.40657184 5196.84360 3481885.21 5.81769795 0.85012 12/25/2004 20:08:00 28.40657209 5196.84277 3481884.66 5.81769797 0.85007 12/25/2004 20:08:15 28.40657240 5196.84159 3481883.87 5.81769795 0.85012 12/25/2004 20:08:30 28.40657273 5196.84049 3481883.13 5.81769797 0.85007 12/25/2004 20:08:45 28.40657278 5196.84032 3481883.01 5.81769797 0.85007 12/25/2004 20:09:00 28.40657365 5196.83715 3481880.89 5.81769796 0.85010 12/25/2004 20:09:15 28.40657453 5196.83401 3481878.79 5.81769795 0.85012 12/25/2004 20:09:30 28.40657503 5196.83222 3481877.59 5.81769795 0.85012 12/25/2004 20:09:45 28.40657535 5196.83106 3481876.81 5.81769795 0.85012 12/25/2004 20:10:00 28.40657590 5196.82917 3481875.54 5.81769797 0.85007 12/25/2004 20:10:15 28.40657577 5196.82961 3481875.84 5.81769797 0.85007 12/25/2004 20:10:30 28.40657590 5196.82913 3481875.51 5.81769796 0.85010 12/25/2004 20:10:45 28.40657660 5196.82667 3481873.87 5.81769797 0.85007 12/25/2004 20:11:00 28.40657715 5196.82464 3481872.51 5.81769795 0.85012 12/25/2004 20:11:15 28.40657790 5196.82203 3481870.76 5.81769797 0.85007 12/25/2004 20:11:30 28.40657804 5196.82147 3481870.39 5.81769795 0.85012 12/25/2004 20:11:45 28.40657840 5196.82018 3481869.52 5.81769795 0.85012 12/25/2004 20:12:00 28.40657927 5196.81708 3481867.45 5.81769796 0.85010 12/25/2004 20:12:15 28.40657997 5196.81456 3481865.75 5.81769795 0.85012 12/25/2004 20:12:30 28.40658021 5196.81371 3481865.19 5.81769795 0.85012 12/25/2004 20:12:45 28.40658021 5196.81378 3481865.23 5.81769797 0.85007 12/25/2004 20:13:00 28.40657960 5196.81596 3481866.69 5.81769797 0.85007 12/25/2004 20:13:15 28.40658021 5196.81378 3481865.23 5.81769797 0.85007 12/25/2004 20:13:30 28.40658127 5196.81001 3481862.71 5.81769797 0.85006 12/25/2004 20:13:45 28.40658291 5196.80414 3481858.77 5.81769797 0.85007 12/25/2004 20:14:00 28.40658371 5196.80129 3481856.86 5.81769797 0.85007 12/25/2004 20:14:15 28.40658421 5196.79944 3481855.63 5.81769795 0.85012 12/25/2004 20:14:30 28.40658410 5196.79990 3481855.94 5.81769797 0.85007 12/25/2004 20:14:45 28.40658377 5196.80113 3481856.76 5.81769798 0.85003 12/25/2004 20:15:00 28.40658410 5196.79986 3481855.91 5.81769796 0.85010 12/25/2004 20:15:15 28.40658458 5196.79817 3481854.77 5.81769797 0.85007 12/25/2004 20:15:30 28.40658552 5196.79482 3481852.53 5.81769797 0.85007 12/25/2004 20:15:45 28.40658603 5196.79299 3481851.30 5.81769797 0.85007 12/25/2004 20:16:00 28.40658621 5196.79237 3481850.89 5.81769797 0.85007 12/25/2004 20:16:15 28.40658616 5196.79254 3481851.00 5.81769797 0.85007 12/25/2004 20:16:30 28.40658708 5196.78927 3481848.81 5.81769797 0.85006 12/25/2004 20:16:45 28.40658809 5196.78563 3481846.37 5.81769797 0.85007 12/25/2004 20:17:00 28.40658908 5196.78211 3481844.01 5.81769797 0.85007 12/25/2004 20:17:15 28.40658984 5196.77939 3481842.19 5.81769797 0.85007 12/25/2004 20:17:30 28.40658952 5196.78055 3481842.97 5.81769797 0.85007 12/25/2004 20:17:45 28.40658947 5196.78072 3481843.09 5.81769797 0.85007 12/25/2004 20:18:00 28.40658970 5196.77991 3481842.54 5.81769797 0.85006 12/25/2004 20:18:15 28.40659041 5196.77738 3481840.84 5.81769797 0.85007 12/25/2004 20:18:30 28.40659127 5196.77431 3481838.79 5.81769797 0.85007 12/25/2004 20:18:45 28.40659147 5196.77365 3481838.35 5.81769798 0.85003 12/25/2004 20:19:00 28.40659170 5196.77268 3481837.70 5.81769795 0.85012 12/25/2004 20:19:15 28.40659190 5196.77209 3481837.30 5.81769798 0.85003 12/25/2004 20:19:30 28.40659272 5196.76913 3481835.32 5.81769797 0.85007 12/25/2004 20:19:45 28.40659339 5196.76681 3481833.76 5.81769798 0.85001 12/25/2004 20:20:00 28.40659397 5196.76467 3481832.33 5.81769797 0.85007 12/25/2004 20:20:15 28.40659514 5196.76061 3481829.61 5.81769799 0.84998 12/25/2004 20:20:30 28.40659584 5196.75804 3481827.89 5.81769798 0.85003 12/25/2004 20:20:45 28.40659653 5196.75559 3481826.24 5.81769798 0.85003 12/25/2004 20:21:00 28.40659683 5196.75459 3481825.57 5.81769799 0.84998 12/25/2004 20:21:15 28.40659640 5196.75612 3481826.60 5.81769799 0.84996 12/25/2004 20:21:30 28.40659658 5196.75548 3481826.17 5.81769799 0.84998 12/25/2004 20:21:45 28.40659740 5196.75260 3481824.24 5.81769800 0.84994 12/25/2004 20:22:00 28.40659821 5196.74970 3481822.30 5.81769800 0.84994 12/25/2004 20:22:15 28.40659928 5196.74584 3481819.71 5.81769799 0.84998 12/25/2004 20:22:30 28.40659995 5196.74344 3481818.10 5.81769799 0.84998 12/25/2004 20:22:45 28.40660071 5196.74080 3481816.34 5.81769800 0.84992 12/25/2004 20:23:00 28.40660084 5196.74027 3481815.98 5.81769799 0.84998 12/25/2004 20:23:15 28.40660139 5196.73837 3481814.71 5.81769800 0.84994 12/25/2004 20:23:30 28.40660127 5196.73870 3481814.93 5.81769799 0.84998 12/25/2004 20:23:45 28.40660209 5196.73581 3481812.99 5.81769799 0.84998 12/25/2004 20:24:00 28.40660265 5196.73386 3481811.69 5.81769800 0.84994 12/25/2004 20:24:15 28.40660313 5196.73209 3481810.50 5.81769799 0.84996 12/25/2004 20:24:30 28.40660365 5196.73030 3481809.30 5.81769800 0.84994 12/25/2004 20:24:45 28.40660421 5196.72829 3481807.95 5.81769800 0.84994 12/25/2004 20:25:00 28.40660483 5196.72606 3481806.46 5.81769800 0.84994 12/25/2004 20:25:15 28.40660526 5196.72455 3481805.45 5.81769800 0.84994 12/25/2004 20:25:30 28.40660596 5196.72211 3481803.81 5.81769801 0.84989 12/25/2004 20:25:45 28.40660665 5196.71959 3481802.13 5.81769800 0.84994 12/25/2004 20:26:00 28.40660746 5196.71672 3481800.20 5.81769800 0.84992 12/25/2004 20:26:15 28.40660827 5196.71386 3481798.28 5.81769801 0.84989 12/25/2004 20:26:30 28.40660827 5196.71379 3481798.24 5.81769800 0.84994 12/25/2004 20:26:45 28.40660852 5196.71290 3481797.64 5.81769800 0.84994 12/25/2004 20:27:00 28.40660863 5196.71263 3481797.47 5.81769802 0.84984 12/25/2004 20:27:15 28.40660971 5196.70873 3481794.85 5.81769801 0.84989 12/25/2004 20:27:30 28.40661014 5196.70719 3481793.82 5.81769801 0.84987 12/25/2004 20:27:45 28.40661058 5196.70554 3481792.71 5.81769800 0.84994 12/25/2004 20:28:00 28.40661077 5196.70494 3481792.31 5.81769801 0.84989 12/25/2004 20:28:15 28.40661127 5196.70315 3481791.11 5.81769801 0.84989 12/25/2004 20:28:30 28.40661208 5196.70025 3481789.17 5.81769801 0.84989 12/25/2004 20:28:45 28.40661283 5196.69758 3481787.38 5.81769801 0.84989 12/25/2004 20:29:00 28.40661345 5196.69537 3481785.90 5.81769801 0.84987 12/25/2004 20:29:15 28.40661383 5196.69401 3481784.99 5.81769801 0.84989 12/25/2004 20:29:30 28.40661445 5196.69178 3481783.49 5.81769801 0.84989 12/25/2004 20:29:45 28.40661502 5196.68977 3481782.15 5.81769801 0.84989 12/25/2004 20:30:00 28.40661564 5196.68761 3481780.70 5.81769802 0.84984 12/25/2004 20:30:15 28.40661577 5196.68710 3481780.35 5.81769801 0.84989 12/25/2004 20:30:30 28.40661633 5196.68509 3481779.01 5.81769801 0.84989 12/25/2004 20:30:45 28.40661652 5196.68444 3481778.58 5.81769801 0.84987 12/25/2004 20:31:00 28.40661708 5196.68241 3481777.22 5.81769801 0.84989 12/25/2004 20:31:15 28.40661770 5196.68031 3481775.81 5.81769803 0.84980 12/25/2004 20:31:30 28.40661858 5196.67713 3481773.67 5.81769802 0.84984 12/25/2004 20:31:45 28.40661951 5196.67378 3481771.43 5.81769802 0.84984 12/25/2004 20:32:00 28.40662033 5196.67095 3481769.53 5.81769803 0.84980 12/25/2004 20:32:15 28.40662070 5196.66957 3481768.61 5.81769803 0.84983 12/25/2004 20:32:30 28.40662089 5196.66887 3481768.15 5.81769802 0.84984 12/25/2004 20:32:45 28.40662120 5196.66782 3481767.44 5.81769803 0.84980 12/25/2004 20:33:00 28.40662220 5196.66426 3481765.05 5.81769803 0.84980 12/25/2004 20:33:15 28.40662270 5196.66254 3481763.90 5.81769804 0.84975 12/25/2004 20:33:30 28.40662345 5196.65980 3481762.06 5.81769803 0.84980 12/25/2004 20:33:45 28.40662390 5196.65821 3481761.00 5.81769804 0.84978 12/25/2004 20:34:00 28.40662395 5196.65801 3481760.87 5.81769803 0.84980 12/25/2004 20:34:15 28.40662445 5196.65623 3481759.67 5.81769803 0.84980 12/25/2004 20:34:30 28.40662495 5196.65451 3481758.52 5.81769804 0.84975 12/25/2004 20:34:45 28.40662551 5196.65250 3481757.18 5.81769804 0.84975 12/25/2004 20:35:00 28.40662651 5196.64893 3481754.79 5.81769804 0.84975 12/25/2004 20:35:15 28.40662702 5196.64703 3481753.51 5.81769803 0.84980 12/25/2004 20:35:30 28.40662788 5196.64405 3481751.51 5.81769805 0.84974 12/25/2004 20:35:45 28.40662832 5196.64247 3481750.45 5.81769804 0.84975 12/25/2004 20:36:00 28.40662851 5196.64180 3481750.00 5.81769804 0.84975 12/25/2004 20:36:15 28.40662871 5196.64108 3481749.52 5.81769804 0.84975 12/25/2004 20:36:30 28.40662926 5196.63912 3481748.21 5.81769804 0.84975 12/25/2004 20:36:45 28.40663019 5196.63578 3481745.97 5.81769804 0.84975 12/25/2004 20:37:00 28.40663126 5196.63201 3481743.45 5.81769805 0.84974 12/25/2004 20:37:15 28.40663202 5196.62932 3481741.65 5.81769806 0.84971 12/25/2004 20:37:30 28.40663251 5196.62753 3481740.44 5.81769804 0.84975 12/25/2004 20:37:45 28.40663263 5196.62714 3481740.19 5.81769806 0.84971 12/25/2004 20:38:00 28.40663265 5196.62696 3481740.06 5.81769803 0.84980 12/25/2004 20:38:15 28.40663351 5196.62402 3481738.10 5.81769806 0.84971 12/25/2004 20:38:30 28.40663450 5196.62045 3481735.70 5.81769806 0.84971 12/25/2004 20:38:45 28.40663539 5196.61724 3481733.55 5.81769805 0.84974 12/25/2004 20:39:00 28.40663594 5196.61533 3481732.27 5.81769806 0.84971 12/25/2004 20:39:15 28.40663625 5196.61415 3481731.48 5.81769804 0.84975 12/25/2004 20:39:30 28.40663677 5196.61231 3481730.25 5.81769804 0.84975 12/25/2004 20:39:45 28.40663744 5196.60991 3481728.64 5.81769804 0.84975 12/25/2004 20:40:00 28.40663802 5196.60798 3481727.35 5.81769807 0.84966 12/25/2004 20:40:15 28.40663844 5196.60641 3481726.29 5.81769806 0.84971 12/25/2004 20:40:30 28.40663938 5196.60302 3481724.02 5.81769805 0.84974 12/25/2004 20:40:45 28.40664002 5196.60078 3481722.52 5.81769806 0.84971 12/25/2004 20:41:00 28.40664056 5196.59882 3481721.21 5.81769806 0.84971 12/25/2004 20:41:15 28.40664102 5196.59721 3481720.13 5.81769806 0.84971 12/25/2004 20:41:30 28.40664144 5196.59570 3481719.12 5.81769806 0.84971 12/25/2004 20:41:45 28.40664208 5196.59348 3481717.63 5.81769807 0.84966 12/25/2004 20:42:00 28.40664300 5196.59015 3481715.40 5.81769806 0.84969 12/25/2004 20:42:15 28.40664401 5196.58650 3481712.96 5.81769806 0.84971 12/25/2004 20:42:30 28.40664512 5196.58254 3481710.30 5.81769806 0.84971 12/25/2004 20:42:45 28.40664583 5196.58004 3481708.62 5.81769806 0.84971 12/25/2004 20:43:00 28.40664631 5196.57831 3481707.47 5.81769806 0.84971 12/25/2004 20:43:15 28.40664626 5196.57848 3481707.58 5.81769806 0.84971 12/25/2004 20:43:30 28.40664650 5196.57757 3481706.97 5.81769804 0.84975 12/25/2004 20:43:45 28.40664720 5196.57515 3481705.35 5.81769806 0.84969 12/25/2004 20:44:00 28.40664776 5196.57306 3481703.95 5.81769804 0.84975 12/25/2004 20:44:15 28.40664806 5196.57206 3481703.28 5.81769806 0.84971 12/25/2004 20:44:30 28.40664814 5196.57172 3481703.05 5.81769804 0.84975 12/25/2004 20:44:45 28.40664887 5196.56910 3481701.30 5.81769804 0.84975 12/25/2004 20:45:00 28.40664995 5196.56532 3481698.76 5.81769806 0.84971 12/25/2004 20:45:15 28.40665126 5196.56059 3481695.60 5.81769805 0.84974 12/25/2004 20:45:30 28.40665287 5196.55489 3481691.78 5.81769806 0.84971 12/25/2004 20:45:45 28.40665357 5196.55232 3481690.05 5.81769804 0.84975 12/25/2004 20:46:00 28.40665426 5196.54993 3481688.45 5.81769806 0.84971 12/25/2004 20:46:15 28.40665413 5196.55031 3481688.71 5.81769804 0.84975 12/25/2004 20:46:30 28.40665449 5196.54909 3481687.89 5.81769806 0.84971 12/25/2004 20:46:45 28.40665445 5196.54926 3481688.01 5.81769806 0.84971 12/25/2004 20:47:00 28.40665495 5196.54744 3481686.78 5.81769805 0.84974 12/25/2004 20:47:15 28.40665512 5196.54686 3481686.40 5.81769806 0.84971 12/25/2004 20:47:30 28.40665569 5196.54474 3481684.97 5.81769804 0.84975 12/25/2004 20:47:45 28.40665682 5196.54079 3481682.33 5.81769806 0.84971 12/25/2004 20:48:00 28.40665744 5196.53849 3481680.79 5.81769804 0.84975 12/25/2004 20:48:15 28.40665868 5196.53415 3481677.88 5.81769806 0.84971 12/25/2004 20:48:30 28.40666000 5196.52937 3481674.68 5.81769805 0.84974 12/25/2004 20:48:45 28.40666113 5196.52534 3481671.97 5.81769804 0.84975 12/25/2004 20:49:00 28.40666213 5196.52183 3481669.63 5.81769806 0.84971 12/25/2004 20:49:15 28.40666232 5196.52110 3481669.14 5.81769804 0.84975 12/25/2004 20:49:30 28.40666232 5196.52116 3481669.18 5.81769806 0.84971 12/25/2004 20:49:45 28.40666238 5196.52094 3481669.03 5.81769806 0.84971 12/25/2004 20:50:00 28.40666317 5196.51803 3481667.08 5.81769804 0.84975 12/25/2004 20:50:15 28.40666344 5196.51711 3481666.46 5.81769805 0.84974 12/25/2004 20:50:30 28.40666400 5196.51508 3481665.10 5.81769804 0.84975 12/25/2004 20:50:45 28.40666450 5196.51329 3481663.91 5.81769804 0.84975 12/25/2004 20:51:00 28.40666569 5196.50906 3481661.07 5.81769804 0.84975 12/25/2004 20:51:15 28.40666700 5196.50437 3481657.93 5.81769804 0.84975 12/25/2004 20:51:30 28.40666731 5196.50326 3481657.18 5.81769804 0.84975 12/25/2004 20:51:45 28.40666806 5196.50061 3481655.41 5.81769805 0.84974 12/25/2004 20:52:00 28.40666806 5196.50058 3481655.39 5.81769804 0.84975 12/25/2004 20:52:15 28.40666887 5196.49775 3481653.49 5.81769806 0.84971 12/25/2004 20:52:30 28.40666950 5196.49545 3481651.95 5.81769804 0.84975 12/25/2004 20:52:45 28.40667006 5196.49345 3481650.61 5.81769804 0.84975 12/25/2004 20:53:00 28.40667112 5196.48972 3481648.11 5.81769806 0.84971 12/25/2004 20:53:15 28.40667200 5196.48653 3481645.98 5.81769804 0.84975 12/25/2004 20:53:30 28.40667287 5196.48337 3481643.86 5.81769804 0.84978 12/25/2004 20:53:45 28.40667337 5196.48163 3481642.69 5.81769804 0.84975 12/25/2004 20:54:00 28.40667425 5196.47844 3481640.56 5.81769803 0.84980 12/25/2004 20:54:15 28.40667475 5196.47672 3481639.40 5.81769804 0.84975 12/25/2004 20:54:30 28.40667525 5196.47494 3481638.21 5.81769804 0.84975 12/25/2004 20:54:45 28.40667568 5196.47338 3481637.16 5.81769804 0.84975 12/25/2004 20:55:00 28.40667589 5196.47261 3481636.65 5.81769804 0.84978 12/25/2004 20:55:15 28.40667643 5196.47070 3481635.37 5.81769804 0.84975 12/25/2004 20:55:30 28.40667737 5196.46729 3481633.08 5.81769803 0.84980 12/25/2004 20:55:45 28.40667849 5196.46334 3481630.44 5.81769804 0.84975 12/25/2004 20:56:00 28.40667943 5196.46000 3481628.20 5.81769804 0.84975 12/25/2004 20:56:15 28.40667962 5196.45926 3481627.71 5.81769803 0.84980 12/25/2004 20:56:30 28.40667999 5196.45799 3481626.85 5.81769804 0.84975 12/25/2004 20:56:45 28.40668032 5196.45684 3481626.08 5.81769805 0.84974 12/25/2004 20:57:00 28.40668130 5196.45331 3481623.72 5.81769804 0.84975 12/25/2004 20:57:15 28.40668243 5196.44936 3481621.07 5.81769806 0.84971 12/25/2004 20:57:30 28.40668312 5196.44684 3481619.38 5.81769804 0.84975 12/25/2004 20:57:45 28.40668363 5196.44506 3481618.19 5.81769806 0.84971 12/25/2004 20:58:00 28.40668387 5196.44416 3481617.59 5.81769804 0.84975 12/25/2004 20:58:15 28.40668424 5196.44291 3481616.75 5.81769806 0.84969 12/25/2004 20:58:30 28.40668474 5196.44104 3481615.50 5.81769804 0.84975 12/25/2004 20:58:45 28.40668507 5196.43987 3481614.71 5.81769804 0.84975 12/25/2004 20:59:00 28.40668586 5196.43703 3481612.81 5.81769804 0.84975 12/25/2004 20:59:15 28.40668718 5196.43234 3481609.67 5.81769804 0.84975 12/25/2004 20:59:30 28.40668869 5196.42693 3481606.05 5.81769804 0.84975 12/25/2004 20:59:45 28.40668911 5196.42550 3481605.08 5.81769806 0.84971 12/25/2004 21:00:00 28.40668992 5196.42256 3481603.11 5.81769805 0.84974 12/25/2004 21:00:15 28.40669050 5196.42053 3481601.76 5.81769806 0.84971 12/25/2004 21:00:30 28.40669136 5196.41740 3481599.66 5.81769804 0.84975 12/25/2004 21:00:45 28.40669163 5196.41652 3481599.07 5.81769806 0.84971 12/25/2004 21:01:00 28.40669167 5196.41635 3481598.96 5.81769806 0.84971 12/25/2004 21:01:15 28.40669205 5196.41495 3481598.02 5.81769804 0.84975 12/25/2004 21:01:30 28.40669269 5196.41269 3481596.50 5.81769805 0.84974 12/25/2004 21:01:45 28.40669386 5196.40855 3481593.73 5.81769806 0.84971 12/25/2004 21:02:00 28.40669444 5196.40635 3481592.26 5.81769803 0.84980 12/25/2004 21:02:15 28.40669505 5196.40425 3481590.85 5.81769804 0.84975 12/25/2004 21:02:30 28.40669581 5196.40151 3481589.01 5.81769804 0.84975 12/25/2004 21:02:45 28.40669698 5196.39733 3481586.21 5.81769804 0.84975 12/25/2004 21:03:00 28.40669756 5196.39527 3481584.83 5.81769804 0.84975 12/25/2004 21:03:15 28.40669792 5196.39395 3481583.95 5.81769804 0.84978 12/25/2004 21:03:30 28.40669825 5196.39282 3481583.19 5.81769804 0.84975 12/25/2004 21:03:45 28.40669829 5196.39272 3481583.12 5.81769806 0.84971 12/25/2004 21:04:00 28.40669887 5196.39059 3481581.69 5.81769804 0.84975 12/25/2004 21:04:15 28.40669986 5196.38701 3481579.30 5.81769803 0.84980 12/25/2004 21:04:30 28.40670118 5196.38233 3481576.16 5.81769804 0.84975 12/25/2004 21:04:45 28.40670200 5196.37939 3481574.19 5.81769804 0.84978 12/25/2004 21:05:00 28.40670317 5196.37519 3481571.38 5.81769803 0.84980 12/25/2004 21:05:15 28.40670356 5196.37386 3481570.49 5.81769804 0.84975 12/25/2004 21:05:30 28.40670429 5196.37118 3481568.69 5.81769803 0.84980 12/25/2004 21:05:45 28.40670474 5196.36956 3481567.60 5.81769803 0.84980 12/25/2004 21:06:00 28.40670518 5196.36800 3481566.56 5.81769803 0.84980 12/25/2004 21:06:15 28.40670648 5196.36331 3481563.42 5.81769802 0.84984 12/25/2004 21:06:30 28.40670774 5196.35881 3481560.40 5.81769803 0.84983 12/25/2004 21:06:45 28.40670849 5196.35611 3481558.60 5.81769802 0.84984 12/25/2004 21:07:00 28.40670905 5196.35417 3481557.29 5.81769803 0.84980 12/25/2004 21:07:15 28.40670979 5196.35149 3481555.50 5.81769802 0.84984 12/25/2004 21:07:30 28.40671030 5196.34965 3481554.26 5.81769802 0.84984 12/25/2004 21:07:45 28.40671087 5196.34764 3481552.92 5.81769802 0.84984 12/25/2004 21:08:00 28.40671137 5196.34588 3481551.74 5.81769803 0.84983 12/25/2004 21:08:15 28.40671172 5196.34458 3481550.87 5.81769802 0.84984 12/25/2004 21:08:30 28.40671236 5196.34229 3481549.33 5.81769802 0.84984 12/25/2004 21:08:45 28.40671293 5196.34022 3481547.94 5.81769801 0.84989 12/25/2004 21:09:00 28.40671424 5196.33560 3481544.85 5.81769802 0.84984 12/25/2004 21:09:15 28.40671511 5196.33248 3481542.76 5.81769802 0.84984 12/25/2004 21:09:30 28.40671611 5196.32884 3481540.32 5.81769801 0.84989 12/25/2004 21:09:45 28.40671709 5196.32536 3481537.99 5.81769801 0.84987 12/25/2004 21:10:00 28.40671755 5196.32378 3481536.93 5.81769802 0.84984 12/25/2004 21:10:15 28.40671811 5196.32171 3481535.54 5.81769801 0.84989 12/25/2004 21:10:30 28.40671892 5196.31881 3481533.60 5.81769801 0.84989 12/25/2004 21:10:45 28.40671992 5196.31518 3481531.17 5.81769800 0.84994 12/25/2004 21:11:00 28.40672123 5196.31056 3481528.07 5.81769801 0.84989 12/25/2004 21:11:15 28.40672205 5196.30768 3481526.15 5.81769801 0.84987 12/25/2004 21:11:30 28.40672261 5196.30572 3481524.83 5.81769802 0.84984 12/25/2004 21:11:45 28.40672317 5196.30364 3481523.44 5.81769801 0.84989 12/25/2004 21:12:00 28.40672361 5196.30202 3481522.35 5.81769800 0.84994 12/25/2004 21:12:15 28.40672461 5196.29852 3481520.01 5.81769801 0.84989 12/25/2004 21:12:30 28.40672561 5196.29488 3481517.57 5.81769800 0.84994 12/25/2004 21:12:45 28.40672648 5196.29178 3481515.50 5.81769800 0.84992 12/25/2004 21:13:00 28.40672686 5196.29042 3481514.58 5.81769800 0.84994 12/25/2004 21:13:15 28.40672754 5196.28803 3481512.98 5.81769801 0.84989 12/25/2004 21:13:30 28.40672779 5196.28714 3481512.39 5.81769801 0.84989 12/25/2004 21:13:45 28.40672848 5196.28463 3481510.70 5.81769800 0.84994 12/25/2004 21:14:00 28.40672948 5196.28106 3481508.31 5.81769800 0.84994 12/25/2004 21:14:15 28.40673075 5196.27660 3481505.32 5.81769801 0.84989 12/25/2004 21:14:30 28.40673179 5196.27283 3481502.80 5.81769800 0.84992 12/25/2004 21:14:45 28.40673254 5196.27013 3481500.99 5.81769800 0.84994 12/25/2004 21:15:00 28.40673329 5196.26745 3481499.19 5.81769800 0.84994 12/25/2004 21:15:15 28.40673341 5196.26701 3481498.90 5.81769800 0.84994 12/25/2004 21:15:30 28.40673354 5196.26650 3481498.55 5.81769799 0.84998 12/25/2004 21:15:45 28.40673399 5196.26494 3481497.51 5.81769800 0.84994 12/25/2004 21:16:00 28.40673491 5196.26162 3481495.28 5.81769799 0.84996 12/25/2004 21:16:15 28.40673579 5196.25853 3481493.22 5.81769800 0.84994 12/25/2004 21:16:30 28.40673710 5196.25379 3481490.04 5.81769799 0.84998 12/25/2004 21:16:45 28.40673824 5196.24971 3481487.31 5.81769799 0.84998 12/25/2004 21:17:00 28.40673941 5196.24554 3481484.51 5.81769799 0.84998 12/25/2004 21:17:15 28.40673997 5196.24353 3481483.16 5.81769799 0.84998 12/25/2004 21:17:30 28.40674022 5196.24266 3481482.58 5.81769799 0.84996 12/25/2004 21:17:45 28.40674080 5196.24050 3481481.14 5.81769798 0.85003 12/25/2004 21:18:00 28.40674128 5196.23885 3481480.03 5.81769799 0.84998 12/25/2004 21:18:15 28.40674222 5196.23544 3481477.74 5.81769798 0.85003 12/25/2004 21:18:30 28.40674249 5196.23448 3481477.10 5.81769798 0.85003 12/25/2004 21:18:45 28.40674335 5196.23149 3481475.10 5.81769799 0.84998 12/25/2004 21:19:00 28.40674405 5196.22893 3481473.38 5.81769798 0.85001 12/25/2004 21:19:15 28.40674478 5196.22623 3481471.57 5.81769797 0.85007 12/25/2004 21:19:30 28.40674591 5196.22235 3481468.97 5.81769799 0.84998 12/25/2004 21:19:45 28.40674661 5196.21976 3481467.24 5.81769798 0.85003 12/25/2004 21:20:00 28.40674734 5196.21715 3481465.49 5.81769798 0.85003 12/25/2004 21:20:15 28.40674798 5196.21486 3481463.95 5.81769798 0.85003 12/25/2004 21:20:30 28.40674853 5196.21292 3481462.65 5.81769798 0.85003 12/25/2004 21:20:45 28.40674911 5196.21087 3481461.28 5.81769798 0.85001 12/25/2004 21:21:00 28.40674990 5196.20801 3481459.37 5.81769798 0.85003 12/25/2004 21:21:15 28.40675086 5196.20460 3481457.08 5.81769798 0.85003 12/25/2004 21:21:30 28.40675121 5196.20333 3481456.23 5.81769798 0.85003 12/25/2004 21:21:45 28.40675204 5196.20036 3481454.24 5.81769798 0.85003 12/25/2004 21:22:00 28.40675253 5196.19864 3481453.09 5.81769798 0.85003 12/25/2004 21:22:15 28.40675379 5196.19408 3481450.03 5.81769797 0.85006 12/25/2004 21:22:30 28.40675459 5196.19129 3481448.16 5.81769798 0.85003 12/25/2004 21:22:45 28.40675567 5196.18736 3481445.53 5.81769797 0.85007 12/25/2004 21:23:00 28.40675660 5196.18408 3481443.34 5.81769798 0.85003 12/25/2004 21:23:15 28.40675752 5196.18080 3481441.14 5.81769798 0.85003 12/25/2004 21:23:30 28.40675767 5196.18029 3481440.80 5.81769798 0.85003 12/25/2004 21:23:45 28.40675790 5196.17943 3481440.22 5.81769797 0.85006 12/25/2004 21:24:00 28.40675829 5196.17806 3481439.30 5.81769798 0.85003 12/25/2004 21:24:15 28.40675929 5196.17443 3481436.87 5.81769797 0.85007 12/25/2004 21:24:30 28.40676102 5196.16825 3481432.73 5.81769797 0.85007 12/25/2004 21:24:45 28.40676254 5196.16290 3481429.14 5.81769798 0.85003 12/25/2004 21:25:00 28.40676335 5196.15994 3481427.16 5.81769797 0.85007 12/25/2004 21:25:15 28.40676391 5196.15795 3481425.83 5.81769797 0.85006 12/25/2004 21:25:30 28.40676414 5196.15710 3481425.26 5.81769797 0.85007 12/25/2004 21:25:45 28.40676460 5196.15548 3481424.17 5.81769797 0.85007 12/25/2004 21:26:00 28.40676497 5196.15414 3481423.27 5.81769797 0.85007 12/25/2004 21:26:15 28.40676566 5196.15175 3481421.67 5.81769798 0.85003 12/25/2004 21:26:30 28.40676664 5196.14812 3481419.24 5.81769795 0.85012 12/25/2004 21:26:45 28.40676754 5196.14502 3481417.16 5.81769797 0.85006 12/25/2004 21:27:00 28.40676847 5196.14165 3481414.91 5.81769797 0.85007 12/25/2004 21:27:15 28.40676891 5196.14016 3481413.90 5.81769798 0.85003 12/25/2004 21:27:30 28.40676960 5196.13770 3481412.26 5.81769798 0.85003 12/25/2004 21:27:45 28.40677047 5196.13452 3481410.13 5.81769797 0.85007 12/25/2004 21:28:00 28.40677172 5196.13006 3481407.14 5.81769797 0.85007 12/25/2004 21:28:15 28.40677308 5196.12528 3481403.94 5.81769798 0.85003 12/25/2004 21:28:30 28.40677384 5196.12250 3481402.07 5.81769797 0.85006 12/25/2004 21:28:45 28.40677378 5196.12270 3481402.21 5.81769797 0.85007 12/25/2004 21:29:00 28.40677391 5196.12232 3481401.95 5.81769798 0.85003 12/25/2004 21:29:15 28.40677459 5196.11980 3481400.27 5.81769797 0.85007 12/25/2004 21:29:30 28.40677559 5196.11623 3481397.87 5.81769797 0.85007 12/25/2004 21:29:45 28.40677672 5196.11228 3481395.23 5.81769798 0.85003 12/25/2004 21:30:00 28.40677815 5196.10718 3481391.81 5.81769798 0.85001 12/25/2004 21:30:15 28.40677865 5196.10530 3481390.55 5.81769797 0.85007 12/25/2004 21:30:30 28.40677946 5196.10247 3481388.66 5.81769798 0.85003 12/25/2004 21:30:45 28.40677990 5196.10091 3481387.61 5.81769798 0.85003 12/25/2004 21:31:00 28.40678071 5196.09801 3481385.67 5.81769798 0.85003 12/25/2004 21:31:15 28.40678103 5196.09683 3481384.88 5.81769797 0.85007 12/25/2004 21:31:30 28.40678148 5196.09523 3481383.80 5.81769797 0.85006 12/25/2004 21:31:45 28.40678271 5196.09081 3481380.84 5.81769797 0.85007 12/25/2004 21:32:00 28.40678334 5196.08865 3481379.39 5.81769798 0.85003 12/25/2004 21:32:15 28.40678452 5196.08434 3481376.51 5.81769797 0.85007 12/25/2004 21:32:30 28.40678484 5196.08323 3481375.76 5.81769797 0.85007 12/25/2004 21:32:45 28.40678527 5196.08160 3481374.67 5.81769795 0.85012 12/25/2004 21:33:00 28.40678565 5196.08035 3481373.84 5.81769797 0.85006 12/25/2004 21:33:15 28.40678652 5196.07714 3481371.69 5.81769795 0.85012 12/25/2004 21:33:30 28.40678792 5196.07223 3481368.40 5.81769797 0.85007 12/25/2004 21:33:45 28.40678902 5196.06829 3481365.75 5.81769797 0.85007 12/25/2004 21:34:00 28.40678990 5196.06510 3481363.62 5.81769795 0.85012 12/25/2004 21:34:15 28.40679077 5196.06198 3481361.53 5.81769795 0.85012 12/25/2004 21:34:30 28.40679141 5196.05964 3481359.96 5.81769795 0.85015 12/25/2004 21:34:45 28.40679164 5196.05886 3481359.44 5.81769795 0.85012 12/25/2004 21:35:00 28.40679246 5196.05596 3481357.49 5.81769795 0.85012 12/25/2004 21:35:15 28.40679321 5196.05328 3481355.70 5.81769795 0.85012 12/25/2004 21:35:30 28.40679441 5196.04898 3481352.82 5.81769795 0.85012 12/25/2004 21:35:45 28.40679539 5196.04541 3481350.43 5.81769794 0.85016 12/25/2004 21:36:00 28.40679614 5196.04276 3481348.65 5.81769795 0.85015 12/25/2004 21:36:15 28.40679641 5196.04178 3481347.99 5.81769794 0.85016 12/25/2004 21:36:30 28.40679652 5196.04147 3481347.78 5.81769795 0.85012 12/25/2004 21:36:45 28.40679735 5196.03843 3481345.75 5.81769794 0.85016 12/25/2004 21:37:00 28.40679926 5196.03159 3481341.16 5.81769794 0.85016 12/25/2004 21:37:15 28.40680001 5196.02891 3481339.37 5.81769794 0.85016 12/25/2004 21:37:30 28.40680060 5196.02680 3481337.95 5.81769794 0.85019 12/25/2004 21:37:45 28.40680051 5196.02713 3481338.18 5.81769794 0.85016 12/25/2004 21:38:00 28.40680128 5196.02432 3481336.29 5.81769793 0.85021 12/25/2004 21:38:15 28.40680270 5196.01933 3481332.95 5.81769794 0.85016 12/25/2004 21:38:30 28.40680416 5196.01413 3481329.47 5.81769794 0.85016 12/25/2004 21:38:45 28.40680526 5196.01005 3481326.74 5.81769792 0.85025 12/25/2004 21:39:00 28.40680597 5196.00755 3481325.06 5.81769792 0.85024 12/25/2004 21:39:15 28.40680670 5196.00505 3481323.39 5.81769794 0.85016 12/25/2004 21:39:30 28.40680759 5196.00180 3481321.20 5.81769793 0.85021 12/25/2004 21:39:45 28.40680832 5195.99926 3481319.50 5.81769794 0.85016 12/25/2004 21:40:00 28.40680890 5195.99718 3481318.11 5.81769794 0.85016 12/25/2004 21:40:15 28.40680895 5195.99696 3481317.96 5.81769793 0.85021 12/25/2004 21:40:30 28.40680909 5195.99647 3481317.64 5.81769794 0.85019 12/25/2004 21:40:45 28.40681021 5195.99243 3481314.93 5.81769793 0.85021 12/25/2004 21:41:00 28.40681151 5195.98789 3481311.88 5.81769794 0.85016 12/25/2004 21:41:15 28.40681290 5195.98291 3481308.55 5.81769794 0.85016 12/25/2004 21:41:30 28.40681371 5195.97995 3481306.56 5.81769793 0.85021 12/25/2004 21:41:45 28.40681400 5195.97890 3481305.86 5.81769793 0.85021 12/25/2004 21:42:00 28.40681452 5195.97707 3481304.64 5.81769794 0.85019 12/25/2004 21:42:15 28.40681534 5195.97415 3481302.68 5.81769793 0.85021 12/25/2004 21:42:30 28.40681638 5195.97043 3481300.19 5.81769793 0.85021 12/25/2004 21:42:45 28.40681715 5195.96768 3481298.35 5.81769793 0.85021 12/25/2004 21:43:00 28.40681796 5195.96485 3481296.45 5.81769794 0.85016 12/25/2004 21:43:15 28.40681871 5195.96211 3481294.61 5.81769793 0.85021 12/25/2004 21:43:30 28.40681975 5195.95841 3481292.14 5.81769794 0.85019 12/25/2004 21:43:45 28.40682089 5195.95430 3481289.38 5.81769793 0.85021 12/25/2004 21:44:00 28.40682196 5195.95051 3481286.84 5.81769793 0.85021 12/25/2004 21:44:15 28.40682233 5195.94911 3481285.90 5.81769792 0.85025 12/25/2004 21:44:30 28.40682289 5195.94723 3481284.65 5.81769794 0.85016 12/25/2004 21:44:45 28.40682358 5195.94478 3481283.00 5.81769794 0.85016 12/25/2004 21:45:00 28.40682420 5195.94251 3481281.48 5.81769794 0.85019 12/25/2004 21:45:15 28.40682525 5195.93876 3481278.97 5.81769793 0.85021 12/25/2004 21:45:30 28.40682595 5195.93624 3481277.28 5.81769793 0.85021 12/25/2004 21:45:45 28.40682695 5195.93261 3481274.85 5.81769792 0.85025 12/25/2004 21:46:00 28.40682758 5195.93044 3481273.40 5.81769793 0.85021 12/25/2004 21:46:15 28.40682820 5195.92821 3481271.90 5.81769793 0.85021 12/25/2004 21:46:30 28.40682914 5195.92476 3481269.59 5.81769791 0.85028 12/25/2004 21:46:45 28.40683033 5195.92063 3481266.82 5.81769793 0.85021 12/25/2004 21:47:00 28.40683076 5195.91907 3481265.78 5.81769793 0.85021 12/25/2004 21:47:15 28.40683189 5195.91506 3481263.09 5.81769793 0.85021 12/25/2004 21:47:30 28.40683245 5195.91299 3481261.70 5.81769792 0.85025 12/25/2004 21:47:45 28.40683376 5195.90837 3481258.61 5.81769793 0.85021 12/25/2004 21:48:00 28.40683457 5195.90543 3481256.64 5.81769792 0.85024 12/25/2004 21:48:15 28.40683526 5195.90302 3481255.02 5.81769793 0.85021 12/25/2004 21:48:30 28.40683613 5195.89989 3481252.93 5.81769793 0.85021 12/25/2004 21:48:45 28.40683651 5195.89849 3481251.99 5.81769792 0.85025 12/25/2004 21:49:00 28.40683715 5195.89625 3481250.49 5.81769793 0.85021 12/25/2004 21:49:15 28.40683801 5195.89321 3481248.45 5.81769793 0.85021 12/25/2004 21:49:30 28.40683863 5195.89093 3481246.93 5.81769792 0.85024 12/25/2004 21:49:45 28.40683976 5195.88696 3481244.26 5.81769793 0.85021 12/25/2004 21:50:00 28.40684051 5195.88429 3481242.47 5.81769793 0.85021 12/25/2004 21:50:15 28.40684144 5195.88088 3481240.19 5.81769792 0.85025 12/25/2004 21:50:30 28.40684253 5195.87708 3481237.64 5.81769793 0.85021 12/25/2004 21:50:45 28.40684350 5195.87352 3481235.26 5.81769792 0.85025 12/25/2004 21:51:00 28.40684469 5195.86931 3481232.43 5.81769792 0.85024 12/25/2004 21:51:15 28.40684519 5195.86750 3481231.22 5.81769792 0.85025 12/25/2004 21:51:30 28.40684571 5195.86571 3481230.02 5.81769793 0.85021 12/25/2004 21:51:45 28.40684625 5195.86371 3481228.68 5.81769792 0.85025 12/25/2004 21:52:00 28.40684706 5195.86081 3481226.74 5.81769792 0.85025 12/25/2004 21:52:15 28.40684806 5195.85724 3481224.35 5.81769792 0.85025 12/25/2004 21:52:30 28.40684902 5195.85385 3481222.08 5.81769792 0.85024 12/25/2004 21:52:45 28.40684963 5195.85173 3481220.66 5.81769793 0.85021 12/25/2004 21:53:00 28.40685050 5195.84861 3481218.57 5.81769793 0.85021 12/25/2004 21:53:15 28.40685158 5195.84468 3481215.94 5.81769792 0.85025 12/25/2004 21:53:30 28.40685225 5195.84237 3481214.39 5.81769793 0.85021 12/25/2004 21:53:45 28.40685296 5195.83977 3481212.65 5.81769792 0.85025 12/25/2004 21:54:00 28.40685375 5195.83697 3481210.77 5.81769792 0.85024 12/25/2004 21:54:15 28.40685431 5195.83501 3481209.46 5.81769793 0.85021 12/25/2004 21:54:30 28.40685539 5195.83114 3481206.87 5.81769793 0.85021 12/25/2004 21:54:45 28.40685625 5195.82803 3481204.78 5.81769792 0.85025 12/25/2004 21:55:00 28.40685733 5195.82417 3481202.19 5.81769792 0.85025 12/25/2004 21:55:15 28.40685793 5195.82201 3481200.75 5.81769792 0.85025 12/25/2004 21:55:30 28.40685889 5195.81861 3481198.47 5.81769792 0.85024 12/25/2004 21:55:45 28.40685949 5195.81644 3481197.01 5.81769792 0.85025 12/25/2004 21:56:00 28.40686014 5195.81413 3481195.47 5.81769792 0.85025 12/25/2004 21:56:15 28.40686058 5195.81257 3481194.42 5.81769792 0.85025 12/25/2004 21:56:30 28.40686137 5195.80975 3481192.53 5.81769792 0.85025 12/25/2004 21:56:45 28.40686232 5195.80633 3481190.24 5.81769792 0.85025 12/25/2004 21:57:00 28.40686330 5195.80286 3481187.92 5.81769792 0.85024 12/25/2004 21:57:15 28.40686457 5195.79830 3481184.86 5.81769792 0.85025 12/25/2004 21:57:30 28.40686549 5195.79503 3481182.67 5.81769792 0.85025 12/25/2004 21:57:45 28.40686632 5195.79206 3481180.68 5.81769792 0.85025 12/25/2004 21:58:00 28.40686682 5195.79027 3481179.48 5.81769792 0.85025 12/25/2004 21:58:15 28.40686768 5195.78716 3481177.40 5.81769791 0.85030 12/25/2004 21:58:30 28.40686813 5195.78561 3481176.36 5.81769792 0.85024 12/25/2004 21:58:45 28.40686895 5195.78269 3481174.40 5.81769792 0.85025 12/25/2004 21:59:00 28.40686994 5195.77912 3481172.01 5.81769792 0.85025 12/25/2004 21:59:15 28.40687036 5195.77757 3481170.97 5.81769791 0.85030 12/25/2004 21:59:30 28.40687094 5195.77556 3481169.62 5.81769792 0.85025 12/25/2004 21:59:45 28.40687207 5195.77154 3481166.93 5.81769792 0.85025 12/25/2004 22:00:00 28.40687325 5195.76726 3481164.07 5.81769791 0.85028 12/25/2004 22:00:15 28.40687467 5195.76225 3481160.71 5.81769792 0.85025 12/25/2004 22:00:30 28.40687575 5195.75839 3481158.12 5.81769792 0.85025 12/25/2004 22:00:45 28.40687694 5195.75415 3481155.28 5.81769792 0.85025 12/25/2004 22:01:00 28.40687756 5195.75192 3481153.79 5.81769792 0.85025 12/25/2004 22:01:15 28.40687831 5195.74918 3481151.95 5.81769791 0.85030 12/25/2004 22:01:30 28.40687869 5195.74793 3481151.11 5.81769792 0.85024 12/25/2004 22:01:45 28.40687919 5195.74612 3481149.90 5.81769792 0.85025 12/25/2004 22:02:00 28.40687979 5195.74397 3481148.46 5.81769792 0.85025 12/25/2004 22:02:15 28.40688069 5195.74077 3481146.32 5.81769792 0.85025 12/25/2004 22:02:30 28.40688206 5195.73580 3481142.99 5.81769791 0.85030 12/25/2004 22:02:45 28.40688331 5195.73141 3481140.04 5.81769792 0.85025 12/25/2004 22:03:00 28.40688431 5195.72780 3481137.62 5.81769791 0.85028 12/25/2004 22:03:15 28.40688487 5195.72583 3481136.31 5.81769792 0.85025 12/25/2004 22:03:30 28.40688512 5195.72494 3481135.71 5.81769792 0.85025 12/25/2004 22:03:45 28.40688587 5195.72233 3481133.96 5.81769793 0.85021 12/25/2004 22:04:00 28.40688668 5195.71937 3481131.98 5.81769792 0.85025 12/25/2004 22:04:15 28.40688762 5195.71602 3481129.73 5.81769792 0.85025 12/25/2004 22:04:30 28.40688856 5195.71277 3481127.55 5.81769794 0.85019 12/25/2004 22:04:45 28.40688977 5195.70836 3481124.60 5.81769792 0.85025 12/25/2004 22:05:00 28.40689043 5195.70599 3481123.01 5.81769792 0.85025 12/25/2004 22:05:15 28.40689087 5195.70449 3481122.01 5.81769793 0.85021 12/25/2004 22:05:30 28.40689155 5195.70204 3481120.37 5.81769793 0.85021 12/25/2004 22:05:45 28.40689249 5195.69863 3481118.08 5.81769792 0.85025 12/25/2004 22:06:00 28.40689362 5195.69457 3481115.37 5.81769791 0.85028 12/25/2004 22:06:15 28.40689493 5195.68993 3481112.26 5.81769792 0.85025 12/25/2004 22:06:30 28.40689582 5195.68673 3481110.11 5.81769792 0.85025 12/25/2004 22:06:45 28.40689674 5195.68347 3481107.92 5.81769792 0.85025 12/25/2004 22:07:00 28.40689736 5195.68124 3481106.43 5.81769792 0.85025 12/25/2004 22:07:15 28.40689780 5195.67968 3481105.38 5.81769792 0.85025 12/25/2004 22:07:30 28.40689842 5195.67741 3481103.86 5.81769791 0.85028 12/25/2004 22:07:45 28.40689888 5195.67574 3481102.75 5.81769791 0.85030 12/25/2004 22:08:00 28.40690005 5195.67158 3481099.96 5.81769791 0.85030 12/25/2004 22:08:15 28.40690136 5195.66697 3481096.87 5.81769792 0.85025 12/25/2004 22:08:30 28.40690269 5195.66221 3481093.68 5.81769792 0.85025 12/25/2004 22:08:45 28.40690305 5195.66088 3481092.79 5.81769791 0.85030 12/25/2004 22:09:00 28.40690342 5195.65957 3481091.91 5.81769791 0.85028 12/25/2004 22:09:15 28.40690382 5195.65819 3481090.99 5.81769792 0.85025 12/25/2004 22:09:30 28.40690473 5195.65480 3481088.71 5.81769790 0.85035 12/25/2004 22:09:45 28.40690579 5195.65114 3481086.26 5.81769792 0.85025 12/25/2004 22:10:00 28.40690707 5195.64653 3481083.18 5.81769791 0.85030 12/25/2004 22:10:15 28.40690779 5195.64394 3481081.44 5.81769791 0.85030 12/25/2004 22:10:30 28.40690863 5195.64098 3481079.46 5.81769791 0.85028 12/25/2004 22:10:45 28.40690954 5195.63776 3481077.30 5.81769792 0.85025 12/25/2004 22:11:00 28.40691094 5195.63277 3481073.96 5.81769792 0.85025 12/25/2004 22:11:15 28.40691217 5195.62839 3481071.02 5.81769792 0.85025 12/25/2004 22:11:30 28.40691312 5195.62490 3481068.69 5.81769791 0.85030 12/25/2004 22:11:45 28.40691348 5195.62371 3481067.89 5.81769792 0.85025 12/25/2004 22:12:00 28.40691394 5195.62196 3481066.72 5.81769790 0.85033 12/25/2004 22:12:15 28.40691435 5195.62059 3481065.80 5.81769792 0.85025 12/25/2004 22:12:30 28.40691500 5195.61815 3481064.16 5.81769790 0.85035 12/25/2004 22:12:45 28.40691629 5195.61361 3481061.12 5.81769791 0.85030 12/25/2004 22:13:00 28.40691743 5195.60945 3481058.33 5.81769790 0.85035 12/25/2004 22:13:15 28.40691818 5195.60684 3481056.58 5.81769791 0.85030 12/25/2004 22:13:30 28.40691891 5195.60427 3481054.86 5.81769791 0.85028 12/25/2004 22:13:45 28.40691993 5195.60060 3481052.40 5.81769791 0.85030 12/25/2004 22:14:00 28.40692068 5195.59786 3481050.57 5.81769790 0.85035 12/25/2004 22:14:15 28.40692128 5195.59578 3481049.17 5.81769791 0.85030 12/25/2004 22:14:30 28.40692193 5195.59346 3481047.62 5.81769791 0.85030 12/25/2004 22:14:45 28.40692249 5195.59139 3481046.23 5.81769790 0.85035 12/25/2004 22:15:00 28.40692309 5195.58927 3481044.81 5.81769790 0.85033 12/25/2004 22:15:15 28.40692462 5195.58381 3481041.15 5.81769790 0.85035 12/25/2004 22:15:30 28.40692593 5195.57919 3481038.06 5.81769791 0.85030 12/25/2004 22:15:45 28.40692736 5195.57400 3481034.58 5.81769790 0.85035 12/25/2004 22:16:00 28.40692840 5195.57029 3481032.10 5.81769790 0.85035 12/25/2004 22:16:15 28.40692918 5195.56753 3481030.25 5.81769790 0.85035 12/25/2004 22:16:30 28.40692918 5195.56756 3481030.26 5.81769790 0.85033 12/25/2004 22:16:45 28.40692949 5195.56636 3481029.46 5.81769789 0.85039 12/25/2004 22:17:00 28.40693024 5195.56374 3481027.71 5.81769790 0.85035 12/25/2004 22:17:15 28.40693086 5195.56145 3481026.17 5.81769789 0.85039 12/25/2004 22:17:30 28.40693184 5195.55803 3481023.88 5.81769790 0.85035 12/25/2004 22:17:45 28.40693299 5195.55393 3481021.14 5.81769790 0.85035 12/25/2004 22:18:00 28.40693430 5195.54928 3481018.01 5.81769790 0.85033 12/25/2004 22:18:15 28.40693517 5195.54607 3481015.86 5.81769789 0.85039 12/25/2004 22:18:30 28.40693561 5195.54457 3481014.86 5.81769790 0.85035 12/25/2004 22:18:45 28.40693655 5195.54122 3481012.62 5.81769790 0.85035 12/25/2004 22:19:00 28.40693729 5195.53855 3481010.83 5.81769790 0.85035 12/25/2004 22:19:15 28.40693823 5195.53510 3481008.52 5.81769788 0.85042 12/25/2004 22:19:30 28.40693954 5195.53046 3481005.41 5.81769789 0.85039 12/25/2004 22:19:45 28.40694042 5195.52740 3481003.36 5.81769790 0.85035 12/25/2004 22:20:00 28.40694129 5195.52415 3481001.18 5.81769787 0.85044 12/25/2004 22:20:15 28.40694173 5195.52265 3481000.18 5.81769789 0.85039 12/25/2004 22:20:30 28.40694304 5195.51804 3480997.08 5.81769790 0.85035 12/25/2004 22:20:45 28.40694416 5195.51392 3480994.32 5.81769788 0.85042 12/25/2004 22:21:00 28.40694510 5195.51061 3480992.11 5.81769789 0.85039 12/25/2004 22:21:15 28.40694600 5195.50741 3480989.96 5.81769789 0.85039 12/25/2004 22:21:30 28.40694666 5195.50504 3480988.38 5.81769789 0.85039 12/25/2004 22:21:45 28.40694716 5195.50326 3480987.18 5.81769789 0.85039 12/25/2004 22:22:00 28.40694797 5195.50036 3480985.24 5.81769789 0.85039 12/25/2004 22:22:15 28.40694822 5195.49949 3480984.66 5.81769789 0.85037 12/25/2004 22:22:30 28.40694922 5195.49583 3480982.21 5.81769787 0.85044 12/25/2004 22:22:45 28.40695031 5195.49209 3480979.70 5.81769790 0.85035 12/25/2004 22:23:00 28.40695172 5195.48691 3480976.23 5.81769787 0.85044 12/25/2004 22:23:15 28.40695322 5195.48163 3480972.69 5.81769789 0.85039 12/25/2004 22:23:30 28.40695447 5195.47710 3480969.66 5.81769787 0.85044 12/25/2004 22:23:45 28.40695549 5195.47354 3480967.27 5.81769789 0.85037 12/25/2004 22:24:00 28.40695578 5195.47249 3480966.57 5.81769789 0.85039 12/25/2004 22:24:15 28.40695541 5195.47382 3480967.46 5.81769789 0.85039 12/25/2004 22:24:30 28.40695599 5195.47173 3480966.06 5.81769789 0.85039 12/25/2004 22:24:45 28.40695672 5195.46914 3480964.32 5.81769789 0.85039 12/25/2004 22:25:00 28.40695859 5195.46245 3480959.84 5.81769789 0.85039 12/25/2004 22:25:15 28.40696005 5195.45726 3480956.37 5.81769789 0.85037 12/25/2004 22:25:30 28.40696103 5195.45376 3480954.02 5.81769789 0.85039 12/25/2004 22:25:45 28.40696168 5195.45144 3480952.47 5.81769789 0.85039 12/25/2004 22:26:00 28.40696228 5195.44930 3480951.03 5.81769789 0.85039 12/25/2004 22:26:15 28.40696324 5195.44587 3480948.73 5.81769789 0.85039 12/25/2004 22:26:30 28.40696465 5195.44083 3480945.35 5.81769789 0.85039 12/25/2004 22:26:45 28.40696521 5195.43884 3480944.02 5.81769789 0.85037 12/25/2004 22:27:00 28.40696599 5195.43599 3480942.12 5.81769787 0.85044 12/25/2004 22:27:15 28.40696646 5195.43436 3480941.02 5.81769789 0.85039 12/25/2004 22:27:30 28.40696686 5195.43300 3480940.11 5.81769790 0.85035 12/25/2004 22:27:45 28.40696767 5195.43004 3480938.13 5.81769789 0.85039 12/25/2004 22:28:00 28.40696871 5195.42629 3480935.62 5.81769788 0.85042 12/25/2004 22:28:15 28.40696992 5195.42201 3480932.75 5.81769789 0.85039 12/25/2004 22:28:30 28.40697102 5195.41808 3480930.12 5.81769789 0.85039 12/25/2004 22:28:45 28.40697192 5195.41488 3480927.97 5.81769789 0.85039 12/25/2004 22:29:00 28.40697254 5195.41258 3480926.43 5.81769787 0.85044 12/25/2004 22:29:15 28.40697339 5195.40961 3480924.44 5.81769789 0.85039 12/25/2004 22:29:30 28.40697398 5195.40754 3480923.05 5.81769789 0.85037 12/25/2004 22:29:45 28.40697470 5195.40493 3480921.30 5.81769789 0.85039 12/25/2004 22:30:00 28.40697604 5195.40016 3480918.11 5.81769789 0.85039 12/25/2004 22:30:15 28.40697760 5195.39459 3480914.37 5.81769789 0.85039 12/25/2004 22:30:30 28.40697829 5195.39213 3480912.73 5.81769789 0.85039 12/25/2004 22:30:45 28.40697914 5195.38910 3480910.70 5.81769789 0.85039 12/25/2004 22:31:00 28.40697979 5195.38674 3480909.12 5.81769788 0.85042 12/25/2004 22:31:15 28.40698060 5195.38382 3480907.16 5.81769787 0.85044 12/25/2004 22:31:30 28.40698091 5195.38277 3480906.46 5.81769789 0.85039 12/25/2004 22:31:45 28.40698182 5195.37951 3480904.27 5.81769789 0.85039 12/25/2004 22:32:00 28.40698291 5195.37563 3480901.67 5.81769789 0.85039 12/25/2004 22:32:15 28.40698435 5195.37044 3480898.20 5.81769787 0.85044 12/25/2004 22:32:30 28.40698566 5195.36585 3480895.12 5.81769789 0.85037 12/25/2004 22:32:45 28.40698653 5195.36264 3480892.97 5.81769787 0.85044 12/25/2004 22:33:00 28.40698716 5195.36047 3480891.52 5.81769789 0.85039 12/25/2004 22:33:15 28.40698809 5195.35713 3480889.28 5.81769789 0.85039 12/25/2004 22:33:30 28.40698891 5195.35423 3480887.33 5.81769789 0.85039 12/25/2004 22:33:45 28.40698991 5195.35066 3480884.94 5.81769789 0.85039 12/25/2004 22:34:00 28.40699059 5195.34817 3480883.27 5.81769788 0.85042 12/25/2004 22:34:15 28.40699128 5195.34569 3480881.61 5.81769787 0.85044 12/25/2004 22:34:30 28.40699109 5195.34649 3480882.15 5.81769790 0.85035 12/25/2004 22:34:45 28.40699207 5195.34295 3480879.77 5.81769789 0.85039 12/25/2004 22:35:00 28.40699293 5195.33994 3480877.76 5.81769790 0.85035 12/25/2004 22:35:15 28.40699478 5195.33334 3480873.34 5.81769790 0.85035 12/25/2004 22:35:30 28.40699590 5195.32928 3480870.62 5.81769789 0.85037 12/25/2004 22:35:45 28.40699684 5195.32591 3480868.36 5.81769789 0.85039 12/25/2004 22:36:00 28.40699765 5195.32301 3480866.42 5.81769789 0.85039 12/25/2004 22:36:15 28.40699852 5195.31989 3480864.33 5.81769789 0.85039 12/25/2004 22:36:30 28.40699940 5195.31684 3480862.28 5.81769790 0.85035 12/25/2004 22:36:45 28.40700052 5195.31272 3480859.52 5.81769788 0.85042 12/25/2004 22:37:00 28.40700133 5195.30986 3480857.61 5.81769789 0.85039 12/25/2004 22:37:15 28.40700227 5195.30652 3480855.37 5.81769789 0.85039 12/25/2004 22:37:30 28.40700330 5195.30286 3480852.92 5.81769789 0.85039 12/25/2004 22:37:45 28.40700433 5195.29916 3480850.44 5.81769789 0.85039 12/25/2004 22:38:00 28.40700502 5195.29677 3480848.84 5.81769790 0.85035 12/25/2004 22:38:15 28.40700539 5195.29539 3480847.91 5.81769789 0.85037 12/25/2004 22:38:30 28.40700611 5195.29283 3480846.19 5.81769789 0.85039 12/25/2004 22:38:45 28.40700671 5195.29069 3480844.76 5.81769789 0.85039 12/25/2004 22:39:00 28.40700802 5195.28600 3480841.62 5.81769789 0.85039 12/25/2004 22:39:15 28.40700939 5195.28110 3480838.34 5.81769789 0.85039 12/25/2004 22:39:30 28.40701035 5195.27773 3480836.08 5.81769790 0.85035 12/25/2004 22:39:45 28.40701064 5195.27666 3480835.36 5.81769789 0.85037 12/25/2004 22:40:00 28.40701114 5195.27486 3480834.15 5.81769789 0.85039 12/25/2004 22:40:15 28.40701179 5195.27254 3480832.60 5.81769789 0.85039 12/25/2004 22:40:30 28.40701320 5195.26750 3480829.22 5.81769789 0.85039 12/25/2004 22:40:45 28.40701460 5195.26257 3480825.92 5.81769790 0.85035 12/25/2004 22:41:00 28.40701570 5195.25864 3480823.29 5.81769790 0.85035 12/25/2004 22:41:15 28.40701622 5195.25673 3480822.01 5.81769789 0.85037 12/25/2004 22:41:30 28.40701707 5195.25367 3480819.96 5.81769789 0.85039 12/25/2004 22:41:45 28.40701770 5195.25151 3480818.51 5.81769790 0.85035 12/25/2004 22:42:00 28.40701816 5195.24979 3480817.36 5.81769789 0.85039 12/25/2004 22:42:15 28.40701888 5195.24727 3480815.67 5.81769790 0.85035 12/25/2004 22:42:30 28.40701991 5195.24362 3480813.22 5.81769790 0.85035 12/25/2004 22:42:45 28.40702051 5195.24137 3480811.72 5.81769788 0.85042 12/25/2004 22:43:00 28.40702241 5195.23470 3480807.25 5.81769790 0.85035 12/25/2004 22:43:15 28.40702384 5195.22950 3480803.77 5.81769789 0.85039 12/25/2004 22:43:30 28.40702463 5195.22670 3480801.89 5.81769789 0.85039 12/25/2004 22:43:45 28.40702509 5195.22505 3480800.78 5.81769789 0.85039 12/25/2004 22:44:00 28.40702594 5195.22202 3480798.75 5.81769789 0.85039 12/25/2004 22:44:15 28.40702709 5195.21793 3480796.02 5.81769789 0.85037 12/25/2004 22:44:30 28.40702771 5195.21575 3480794.55 5.81769790 0.85035 12/25/2004 22:44:45 28.40702825 5195.21383 3480793.27 5.81769790 0.85035 12/25/2004 22:45:00 28.40702903 5195.21100 3480791.37 5.81769789 0.85039 12/25/2004 22:45:15 28.40702959 5195.20906 3480790.07 5.81769790 0.85035 12/25/2004 22:45:30 28.40703087 5195.20440 3480786.95 5.81769789 0.85039 12/25/2004 22:45:45 28.40703209 5195.20010 3480784.07 5.81769789 0.85037 12/25/2004 22:46:00 28.40703321 5195.19606 3480781.36 5.81769789 0.85039 12/25/2004 22:46:15 28.40703377 5195.19405 3480780.02 5.81769789 0.85039 12/25/2004 22:46:30 28.40703412 5195.19281 3480779.18 5.81769789 0.85039 12/25/2004 22:46:45 28.40703496 5195.18988 3480777.22 5.81769790 0.85035 12/25/2004 22:47:00 28.40703608 5195.18583 3480774.51 5.81769789 0.85037 12/25/2004 22:47:15 28.40703752 5195.18074 3480771.10 5.81769790 0.85035 12/25/2004 22:47:30 28.40703858 5195.17689 3480768.51 5.81769789 0.85039 12/25/2004 22:47:45 28.40703908 5195.17510 3480767.32 5.81769789 0.85039 12/25/2004 22:48:00 28.40703993 5195.17207 3480765.29 5.81769789 0.85039 12/25/2004 22:48:15 28.40704039 5195.17049 3480764.23 5.81769790 0.85035 12/25/2004 22:48:30 28.40704127 5195.16726 3480762.06 5.81769788 0.85042 12/25/2004 22:48:45 28.40704208 5195.16440 3480760.15 5.81769789 0.85039 12/25/2004 22:49:00 28.40704277 5195.16195 3480758.51 5.81769789 0.85039 12/25/2004 22:49:15 28.40704401 5195.15742 3480755.47 5.81769787 0.85044 12/25/2004 22:49:30 28.40704501 5195.15392 3480753.13 5.81769789 0.85039 12/25/2004 22:49:45 28.40704614 5195.14991 3480750.44 5.81769789 0.85039 12/25/2004 22:50:00 28.40704701 5195.14675 3480748.32 5.81769788 0.85042 12/25/2004 22:50:15 28.40704732 5195.14561 3480747.56 5.81769787 0.85044 12/25/2004 22:50:30 28.40704764 5195.14449 3480746.81 5.81769787 0.85044 12/25/2004 22:50:45 28.40704814 5195.14271 3480745.62 5.81769787 0.85044 12/25/2004 22:51:00 28.40704901 5195.13959 3480743.52 5.81769787 0.85044 12/25/2004 22:51:15 28.40705051 5195.13424 3480739.94 5.81769787 0.85044 12/25/2004 22:51:30 28.40705176 5195.12980 3480736.97 5.81769788 0.85042 12/25/2004 22:51:45 28.40705282 5195.12599 3480734.41 5.81769787 0.85044 12/25/2004 22:52:00 28.40705360 5195.12322 3480732.56 5.81769787 0.85044 12/25/2004 22:52:15 28.40705438 5195.12041 3480730.68 5.81769787 0.85044 12/25/2004 22:52:30 28.40705507 5195.11790 3480728.99 5.81769786 0.85048 12/25/2004 22:52:45 28.40705601 5195.11468 3480726.84 5.81769789 0.85039 12/25/2004 22:53:00 28.40705663 5195.11235 3480725.27 5.81769787 0.85047 12/25/2004 22:53:15 28.40705757 5195.10904 3480723.06 5.81769787 0.85044 12/25/2004 22:53:30 28.40705884 5195.10449 3480720.01 5.81769787 0.85044 12/25/2004 22:53:45 28.40705994 5195.10057 3480717.38 5.81769787 0.85044 12/25/2004 22:54:00 28.40706094 5195.09700 3480714.99 5.81769787 0.85044 12/25/2004 22:54:15 28.40706119 5195.09607 3480714.37 5.81769787 0.85047 12/25/2004 22:54:30 28.40706147 5195.09513 3480713.73 5.81769787 0.85044 12/25/2004 22:54:45 28.40706238 5195.09188 3480711.56 5.81769787 0.85044 12/25/2004 22:55:00 28.40706319 5195.08891 3480709.57 5.81769786 0.85048 12/25/2004 22:55:15 28.40706421 5195.08532 3480707.16 5.81769787 0.85044 12/25/2004 22:55:30 28.40706512 5195.08207 3480704.98 5.81769787 0.85044 12/25/2004 22:55:45 28.40706612 5195.07846 3480702.57 5.81769787 0.85047 12/25/2004 22:56:00 28.40706727 5195.07446 3480699.89 5.81769789 0.85039 12/25/2004 22:56:15 28.40706818 5195.07114 3480697.66 5.81769787 0.85044 12/25/2004 22:56:30 28.40706940 5195.06681 3480694.76 5.81769787 0.85044 12/25/2004 22:56:45 28.40706999 5195.06468 3480693.33 5.81769787 0.85044 12/25/2004 22:57:00 28.40707093 5195.06133 3480691.09 5.81769787 0.85044 12/25/2004 22:57:15 28.40707189 5195.05785 3480688.76 5.81769787 0.85047 12/25/2004 22:57:30 28.40707287 5195.05442 3480686.46 5.81769787 0.85044 12/25/2004 22:57:45 28.40707352 5195.05209 3480684.90 5.81769787 0.85044 12/25/2004 22:58:00 28.40707399 5195.05034 3480683.73 5.81769786 0.85048 12/25/2004 22:58:15 28.40707477 5195.04764 3480681.92 5.81769787 0.85044 12/25/2004 22:58:30 28.40707583 5195.04385 3480679.38 5.81769787 0.85044 12/25/2004 22:58:45 28.40707699 5195.03966 3480676.58 5.81769787 0.85047 12/25/2004 22:59:00 28.40707833 5195.03493 3480673.40 5.81769787 0.85044 12/25/2004 22:59:15 28.40707917 5195.03184 3480671.33 5.81769786 0.85048 12/25/2004 22:59:30 28.40707964 5195.03025 3480670.26 5.81769787 0.85044 12/25/2004 22:59:45 28.40708014 5195.02840 3480669.03 5.81769786 0.85048 12/25/2004 23:00:00 28.40708080 5195.02604 3480667.45 5.81769786 0.85048 12/25/2004 23:00:15 28.40708182 5195.02240 3480665.01 5.81769787 0.85047 12/25/2004 23:00:30 28.40708289 5195.01859 3480662.45 5.81769786 0.85048 12/25/2004 23:00:45 28.40708336 5195.01684 3480661.28 5.81769785 0.85053 12/25/2004 23:01:00 28.40708395 5195.01480 3480659.91 5.81769786 0.85048 12/25/2004 23:01:15 28.40708482 5195.01161 3480657.78 5.81769785 0.85053 12/25/2004 23:01:30 28.40708598 5195.00750 3480655.02 5.81769786 0.85051 12/25/2004 23:01:45 28.40708676 5195.00476 3480653.19 5.81769786 0.85048 12/25/2004 23:02:00 28.40708788 5195.00075 3480650.50 5.81769786 0.85048 12/25/2004 23:02:15 28.40708851 5194.99846 3480648.97 5.81769785 0.85053 12/25/2004 23:02:30 28.40708948 5194.99505 3480646.68 5.81769786 0.85048 12/25/2004 23:02:45 28.40709026 5194.99221 3480644.78 5.81769785 0.85053 12/25/2004 23:03:00 28.40709119 5194.98889 3480642.56 5.81769786 0.85051 12/25/2004 23:03:15 28.40709182 5194.98664 3480641.05 5.81769785 0.85053 12/25/2004 23:03:30 28.40709225 5194.98508 3480640.00 5.81769785 0.85053 12/25/2004 23:03:45 28.40709263 5194.98374 3480639.11 5.81769785 0.85053 12/25/2004 23:04:00 28.40709394 5194.97899 3480635.93 5.81769784 0.85057 12/25/2004 23:04:15 28.40709547 5194.97365 3480632.34 5.81769786 0.85048 12/25/2004 23:04:30 28.40709706 5194.96794 3480628.52 5.81769786 0.85051 12/25/2004 23:04:45 28.40709775 5194.96540 3480626.81 5.81769784 0.85057 12/25/2004 23:05:00 28.40709775 5194.96546 3480626.86 5.81769785 0.85053 12/25/2004 23:05:15 28.40709756 5194.96606 3480627.26 5.81769784 0.85057 12/25/2004 23:05:30 28.40709819 5194.96390 3480625.81 5.81769785 0.85053 12/25/2004 23:05:45 28.40709944 5194.95940 3480622.80 5.81769784 0.85056 12/25/2004 23:06:00 28.40710093 5194.95402 3480619.20 5.81769784 0.85057 12/25/2004 23:06:15 28.40710212 5194.94985 3480616.40 5.81769785 0.85053 12/25/2004 23:06:30 28.40710256 5194.94829 3480615.36 5.81769785 0.85053 12/25/2004 23:06:45 28.40710306 5194.94644 3480614.12 5.81769784 0.85057 12/25/2004 23:07:00 28.40710356 5194.94473 3480612.97 5.81769785 0.85053 12/25/2004 23:07:15 28.40710481 5194.94023 3480609.95 5.81769784 0.85056 12/25/2004 23:07:30 28.40710602 5194.93587 3480607.03 5.81769784 0.85057 12/25/2004 23:07:45 28.40710718 5194.93179 3480604.30 5.81769785 0.85053 12/25/2004 23:08:00 28.40710768 5194.92995 3480603.06 5.81769784 0.85057 12/25/2004 23:08:15 28.40710824 5194.92794 3480601.72 5.81769784 0.85057 12/25/2004 23:08:30 28.40710899 5194.92526 3480599.93 5.81769784 0.85057 12/25/2004 23:08:45 28.40710993 5194.92194 3480597.70 5.81769784 0.85056 12/25/2004 23:09:00 28.40711046 5194.92004 3480596.42 5.81769784 0.85057 12/25/2004 23:09:15 28.40711105 5194.91791 3480595.00 5.81769784 0.85057 12/25/2004 23:09:30 28.40711161 5194.91584 3480593.61 5.81769783 0.85062 12/25/2004 23:09:45 28.40711255 5194.91256 3480591.41 5.81769784 0.85057 12/25/2004 23:10:00 28.40711342 5194.90939 3480589.29 5.81769783 0.85060 12/25/2004 23:10:15 28.40711395 5194.90755 3480588.06 5.81769784 0.85057 12/25/2004 23:10:30 28.40711411 5194.90692 3480587.64 5.81769783 0.85062 12/25/2004 23:10:45 28.40711486 5194.90424 3480585.84 5.81769783 0.85062 12/25/2004 23:11:00 28.40711576 5194.90109 3480583.73 5.81769784 0.85057 12/25/2004 23:11:15 28.40711736 5194.89532 3480579.87 5.81769783 0.85062 12/25/2004 23:11:30 28.40711880 5194.89022 3480576.45 5.81769783 0.85060 12/25/2004 23:11:45 28.40711964 5194.88720 3480574.42 5.81769783 0.85062 12/25/2004 23:12:00 28.40712048 5194.88424 3480572.44 5.81769784 0.85057 12/25/2004 23:12:15 28.40712104 5194.88217 3480571.05 5.81769783 0.85062 12/25/2004 23:12:30 28.40712201 5194.87873 3480568.75 5.81769783 0.85062 12/25/2004 23:12:45 28.40712298 5194.87526 3480566.42 5.81769783 0.85062 12/25/2004 23:13:00 28.40712376 5194.87244 3480564.54 5.81769782 0.85065 12/25/2004 23:13:15 28.40712473 5194.86902 3480562.24 5.81769783 0.85062 12/25/2004 23:13:30 28.40712504 5194.86784 3480561.45 5.81769782 0.85066 12/25/2004 23:13:45 28.40712551 5194.86624 3480560.38 5.81769783 0.85062 12/25/2004 23:14:00 28.40712666 5194.86211 3480557.61 5.81769783 0.85062 12/25/2004 23:14:15 28.40712782 5194.85795 3480554.83 5.81769782 0.85065 12/25/2004 23:14:30 28.40712916 5194.85312 3480551.59 5.81769782 0.85066 12/25/2004 23:14:45 28.40712963 5194.85146 3480550.48 5.81769782 0.85066 12/25/2004 23:15:00 28.40712988 5194.85063 3480549.93 5.81769783 0.85062 12/25/2004 23:15:15 28.40713022 5194.84933 3480549.05 5.81769782 0.85066 12/25/2004 23:15:30 28.40713113 5194.84618 3480546.94 5.81769783 0.85062 12/25/2004 23:15:45 28.40713191 5194.84334 3480545.04 5.81769782 0.85065 12/25/2004 23:16:00 28.40713306 5194.83926 3480542.31 5.81769783 0.85062 12/25/2004 23:16:15 28.40713394 5194.83608 3480540.17 5.81769782 0.85066 12/25/2004 23:16:30 28.40713478 5194.83312 3480538.19 5.81769783 0.85062 12/25/2004 23:16:45 28.40713587 5194.82910 3480535.50 5.81769781 0.85071 12/25/2004 23:17:00 28.40713637 5194.82738 3480534.35 5.81769782 0.85066 12/25/2004 23:17:15 28.40713759 5194.82299 3480531.40 5.81769781 0.85069 12/25/2004 23:17:30 28.40713837 5194.82025 3480529.57 5.81769782 0.85066 12/25/2004 23:17:45 28.40713968 5194.81557 3480526.43 5.81769782 0.85066 12/25/2004 23:18:00 28.40714047 5194.81271 3480524.51 5.81769781 0.85071 12/25/2004 23:18:15 28.40714143 5194.80926 3480522.20 5.81769781 0.85071 12/25/2004 23:18:30 28.40714212 5194.80683 3480520.58 5.81769781 0.85069 12/25/2004 23:18:45 28.40714299 5194.80375 3480518.51 5.81769782 0.85066 12/25/2004 23:19:00 28.40714380 5194.80079 3480516.53 5.81769781 0.85071 12/25/2004 23:19:15 28.40714440 5194.79866 3480515.10 5.81769781 0.85071 12/25/2004 23:19:30 28.40714512 5194.79617 3480513.43 5.81769782 0.85066 12/25/2004 23:19:45 28.40714605 5194.79276 3480511.15 5.81769781 0.85071 12/25/2004 23:20:00 28.40714693 5194.78966 3480509.08 5.81769781 0.85069 12/25/2004 23:20:15 28.40714736 5194.78808 3480508.01 5.81769781 0.85071 12/25/2004 23:20:30 28.40714805 5194.78563 3480506.37 5.81769781 0.85071 12/25/2004 23:20:45 28.40714899 5194.78235 3480504.17 5.81769782 0.85066 12/25/2004 23:21:00 28.40715011 5194.77834 3480501.48 5.81769782 0.85066 12/25/2004 23:21:15 28.40715158 5194.77305 3480497.94 5.81769781 0.85069 12/25/2004 23:21:30 28.40715230 5194.77047 3480496.21 5.81769781 0.85071 12/25/2004 23:21:45 28.40715286 5194.76846 3480494.87 5.81769781 0.85071 12/25/2004 23:22:00 28.40715361 5194.76579 3480493.08 5.81769781 0.85071 12/25/2004 23:22:15 28.40715417 5194.76384 3480491.78 5.81769782 0.85066 12/25/2004 23:22:30 28.40715523 5194.75999 3480489.19 5.81769781 0.85071 12/25/2004 23:22:45 28.40715573 5194.75817 3480487.97 5.81769780 0.85074 12/25/2004 23:23:00 28.40715657 5194.75514 3480485.94 5.81769779 0.85076 12/25/2004 23:23:15 28.40715711 5194.75324 3480484.67 5.81769779 0.85076 12/25/2004 23:23:30 28.40715761 5194.75152 3480483.52 5.81769781 0.85071 12/25/2004 23:23:45 28.40715804 5194.74989 3480482.43 5.81769779 0.85076 12/25/2004 23:24:00 28.40715942 5194.74501 3480479.16 5.81769780 0.85074 12/25/2004 23:24:15 28.40716035 5194.74171 3480476.94 5.81769781 0.85071 12/25/2004 23:24:30 28.40716079 5194.74008 3480475.86 5.81769779 0.85076 12/25/2004 23:24:45 28.40716104 5194.73919 3480475.26 5.81769779 0.85076 12/25/2004 23:25:00 28.40716185 5194.73629 3480473.32 5.81769779 0.85076 12/25/2004 23:25:15 28.40716329 5194.73110 3480469.84 5.81769778 0.85080 12/25/2004 23:25:30 28.40716463 5194.72640 3480466.69 5.81769780 0.85074 12/25/2004 23:25:45 28.40716541 5194.72352 3480464.76 5.81769778 0.85080 12/25/2004 23:26:00 28.40716616 5194.72091 3480463.01 5.81769779 0.85076 12/25/2004 23:26:15 28.40716710 5194.71757 3480460.77 5.81769779 0.85076 12/25/2004 23:26:30 28.40716738 5194.71650 3480460.06 5.81769778 0.85080 12/25/2004 23:26:45 28.40716753 5194.71603 3480459.74 5.81769780 0.85074 12/25/2004 23:27:00 28.40716885 5194.71132 3480456.59 5.81769779 0.85076 12/25/2004 23:27:15 28.40716985 5194.70769 3480454.15 5.81769778 0.85080 12/25/2004 23:27:30 28.40717062 5194.70498 3480452.33 5.81769779 0.85076 12/25/2004 23:27:45 28.40717109 5194.70323 3480451.17 5.81769778 0.85080 12/25/2004 23:28:00 28.40717109 5194.70330 3480451.21 5.81769779 0.85076 12/25/2004 23:28:15 28.40717181 5194.70076 3480449.51 5.81769780 0.85074 12/25/2004 23:28:30 28.40717266 5194.69772 3480447.48 5.81769779 0.85076 12/25/2004 23:28:45 28.40717372 5194.69380 3480444.85 5.81769777 0.85085 12/25/2004 23:29:00 28.40717512 5194.68892 3480441.58 5.81769779 0.85076 12/25/2004 23:29:15 28.40717596 5194.68591 3480439.56 5.81769779 0.85076 12/25/2004 23:29:30 28.40717699 5194.68213 3480437.03 5.81769778 0.85083 12/25/2004 23:29:45 28.40717765 5194.67989 3480435.53 5.81769779 0.85076 12/25/2004 23:30:00 28.40717831 5194.67749 3480433.92 5.81769778 0.85080 12/25/2004 23:30:15 28.40717865 5194.67626 3480433.09 5.81769778 0.85080 12/25/2004 23:30:30 28.40717890 5194.67537 3480432.50 5.81769778 0.85080 12/25/2004 23:30:45 28.40717993 5194.67169 3480430.03 5.81769778 0.85080 12/25/2004 23:31:00 28.40718140 5194.66647 3480426.54 5.81769779 0.85078 12/25/2004 23:31:15 28.40718249 5194.66255 3480423.91 5.81769778 0.85080 12/25/2004 23:31:30 28.40718318 5194.66003 3480422.22 5.81769777 0.85085 12/25/2004 23:31:45 28.40718402 5194.65715 3480420.29 5.81769779 0.85076 12/25/2004 23:32:00 28.40718411 5194.65669 3480419.98 5.81769777 0.85085 12/25/2004 23:32:15 28.40718440 5194.65577 3480419.37 5.81769779 0.85078 12/25/2004 23:32:30 28.40718474 5194.65459 3480418.58 5.81769779 0.85076 12/25/2004 23:32:45 28.40718527 5194.65263 3480417.26 5.81769778 0.85080 12/25/2004 23:33:00 28.40718655 5194.64806 3480414.20 5.81769778 0.85080 12/25/2004 23:33:15 28.40718792 5194.64322 3480410.96 5.81769779 0.85076 12/25/2004 23:33:30 28.40718895 5194.63947 3480408.45 5.81769778 0.85080 12/25/2004 23:33:45 28.40718986 5194.63627 3480406.30 5.81769779 0.85078 12/25/2004 23:34:00 28.40719061 5194.63357 3480404.49 5.81769778 0.85080 12/25/2004 23:34:15 28.40719151 5194.63027 3480402.28 5.81769777 0.85085 12/25/2004 23:34:30 28.40719273 5194.62599 3480399.41 5.81769778 0.85080 12/25/2004 23:34:45 28.40719329 5194.62398 3480398.07 5.81769778 0.85080 12/25/2004 23:35:00 28.40719358 5194.62294 3480397.37 5.81769778 0.85083 12/25/2004 23:35:15 28.40719367 5194.62271 3480397.22 5.81769779 0.85076 12/25/2004 23:35:30 28.40719398 5194.62147 3480396.38 5.81769777 0.85085 12/25/2004 23:35:45 28.40719492 5194.61819 3480394.19 5.81769778 0.85080 12/25/2004 23:36:00 28.40719626 5194.61333 3480390.93 5.81769777 0.85085 12/25/2004 23:36:15 28.40719735 5194.60943 3480388.32 5.81769777 0.85085 12/25/2004 23:36:30 28.40719785 5194.60767 3480387.14 5.81769778 0.85083 12/25/2004 23:36:45 28.40719860 5194.60497 3480385.33 5.81769777 0.85085 12/25/2004 23:37:00 28.40719929 5194.60258 3480383.73 5.81769778 0.85080 12/25/2004 23:37:15 28.40720035 5194.59873 3480381.15 5.81769777 0.85085 12/25/2004 23:37:30 28.40720154 5194.59449 3480378.31 5.81769777 0.85085 12/25/2004 23:37:45 28.40720232 5194.59173 3480376.46 5.81769778 0.85083 12/25/2004 23:38:00 28.40720272 5194.59026 3480375.47 5.81769777 0.85085 12/25/2004 23:38:15 28.40720303 5194.58914 3480374.72 5.81769777 0.85085 12/25/2004 23:38:30 28.40720366 5194.58685 3480373.19 5.81769776 0.85089 12/25/2004 23:38:45 28.40720472 5194.58312 3480370.69 5.81769777 0.85085 12/25/2004 23:39:00 28.40720597 5194.57860 3480367.66 5.81769776 0.85089 12/25/2004 23:39:15 28.40720716 5194.57439 3480364.84 5.81769776 0.85088 12/25/2004 23:39:30 28.40720784 5194.57191 3480363.18 5.81769776 0.85089 12/25/2004 23:39:45 28.40720809 5194.57102 3480362.58 5.81769776 0.85089 12/25/2004 23:40:00 28.40720878 5194.56857 3480360.94 5.81769776 0.85089 12/25/2004 23:40:15 28.40720940 5194.56634 3480359.45 5.81769776 0.85089 12/25/2004 23:40:30 28.40721078 5194.56139 3480356.13 5.81769775 0.85092 12/25/2004 23:40:45 28.40721134 5194.55936 3480354.77 5.81769775 0.85094 12/25/2004 23:41:00 28.40721228 5194.55608 3480352.57 5.81769776 0.85089 12/25/2004 23:41:15 28.40721259 5194.55490 3480351.78 5.81769775 0.85094 12/25/2004 23:41:30 28.40721334 5194.55223 3480349.99 5.81769775 0.85094 12/25/2004 23:41:45 28.40721387 5194.55036 3480348.74 5.81769775 0.85092 12/25/2004 23:42:00 28.40721465 5194.54761 3480346.90 5.81769776 0.85089 12/25/2004 23:42:15 28.40721552 5194.54442 3480344.76 5.81769775 0.85094 12/25/2004 23:42:30 28.40721627 5194.54175 3480342.97 5.81769775 0.85094 12/25/2004 23:42:45 28.40721709 5194.53892 3480341.07 5.81769776 0.85089 12/25/2004 23:43:00 28.40721771 5194.53669 3480339.58 5.81769776 0.85089 12/25/2004 23:43:15 28.40721824 5194.53475 3480338.28 5.81769775 0.85092 12/25/2004 23:43:30 28.40721890 5194.53239 3480336.70 5.81769775 0.85094 12/25/2004 23:43:45 28.40721946 5194.53038 3480335.35 5.81769775 0.85094 12/25/2004 23:44:00 28.40722021 5194.52777 3480333.60 5.81769776 0.85089 12/25/2004 23:44:15 28.40722096 5194.52503 3480331.77 5.81769775 0.85094 12/25/2004 23:44:30 28.40722236 5194.51997 3480328.38 5.81769774 0.85097 12/25/2004 23:44:45 28.40722321 5194.51700 3480326.39 5.81769775 0.85094 12/25/2004 23:45:00 28.40722371 5194.51522 3480325.20 5.81769775 0.85094 12/25/2004 23:45:15 28.40722424 5194.51333 3480323.93 5.81769775 0.85094 12/25/2004 23:45:30 28.40722452 5194.51226 3480323.21 5.81769774 0.85098 12/25/2004 23:45:45 28.40722570 5194.50804 3480320.39 5.81769774 0.85097 12/25/2004 23:46:00 28.40722630 5194.50597 3480319.00 5.81769775 0.85094 12/25/2004 23:46:15 28.40722701 5194.50334 3480317.24 5.81769774 0.85098 12/25/2004 23:46:30 28.40722739 5194.50207 3480316.38 5.81769775 0.85094 12/25/2004 23:46:45 28.40722823 5194.49899 3480314.33 5.81769774 0.85098 12/25/2004 23:47:00 28.40722920 5194.49554 3480312.01 5.81769774 0.85098 12/25/2004 23:47:15 28.40722998 5194.49284 3480310.20 5.81769775 0.85092 12/25/2004 23:47:30 28.40723114 5194.48863 3480307.38 5.81769774 0.85098 12/25/2004 23:47:45 28.40723170 5194.48662 3480306.04 5.81769774 0.85098 12/25/2004 23:48:00 28.40723254 5194.48367 3480304.06 5.81769775 0.85094 12/25/2004 23:48:15 28.40723345 5194.48031 3480301.81 5.81769773 0.85103 12/25/2004 23:48:30 28.40723454 5194.47650 3480299.26 5.81769774 0.85097 12/25/2004 23:48:45 28.40723551 5194.47302 3480296.92 5.81769774 0.85098 12/25/2004 23:49:00 28.40723604 5194.47113 3480295.65 5.81769774 0.85098 12/25/2004 23:49:15 28.40723651 5194.46945 3480294.53 5.81769774 0.85098 12/25/2004 23:49:30 28.40723710 5194.46727 3480293.07 5.81769773 0.85103 12/25/2004 23:49:45 28.40723782 5194.46480 3480291.41 5.81769774 0.85097 12/25/2004 23:50:00 28.40723897 5194.46058 3480288.59 5.81769773 0.85103 12/25/2004 23:50:15 28.40723922 5194.45969 3480287.99 5.81769773 0.85103 12/25/2004 23:50:30 28.40723944 5194.45898 3480287.51 5.81769774 0.85098 12/25/2004 23:50:45 28.40723997 5194.45708 3480286.24 5.81769774 0.85098 12/25/2004 23:51:00 28.40724088 5194.45378 3480284.04 5.81769773 0.85103 12/25/2004 23:51:15 28.40724222 5194.44901 3480280.84 5.81769773 0.85101 12/25/2004 23:51:30 28.40724334 5194.44498 3480278.13 5.81769773 0.85103 12/25/2004 23:51:45 28.40724375 5194.44359 3480277.21 5.81769774 0.85098 12/25/2004 23:52:00 28.40724434 5194.44135 3480275.70 5.81769771 0.85107 12/25/2004 23:52:15 28.40724491 5194.43947 3480274.44 5.81769774 0.85098 12/25/2004 23:52:30 28.40724569 5194.43658 3480272.51 5.81769772 0.85106 12/25/2004 23:52:45 28.40724647 5194.43390 3480270.71 5.81769774 0.85098 12/25/2004 23:53:00 28.40724684 5194.43249 3480269.77 5.81769773 0.85103 12/25/2004 23:53:15 28.40724759 5194.42988 3480268.02 5.81769774 0.85098 12/25/2004 23:53:30 28.40724831 5194.42732 3480266.30 5.81769774 0.85098 12/25/2004 23:53:45 28.40724953 5194.42293 3480263.36 5.81769773 0.85101 12/25/2004 23:54:00 28.40725040 5194.41979 3480261.26 5.81769773 0.85103 12/25/2004 23:54:15 28.40725090 5194.41807 3480260.11 5.81769774 0.85098 12/25/2004 23:54:30 28.40725153 5194.41577 3480258.57 5.81769773 0.85103 12/25/2004 23:54:45 28.40725193 5194.41433 3480257.60 5.81769773 0.85103 12/25/2004 23:55:00 28.40725234 5194.41288 3480256.63 5.81769773 0.85103 12/25/2004 23:55:15 28.40725334 5194.40933 3480254.25 5.81769773 0.85101 12/25/2004 23:55:30 28.40725452 5194.40507 3480251.40 5.81769773 0.85103 12/25/2004 23:55:45 28.40725571 5194.40084 3480248.56 5.81769773 0.85103 12/25/2004 23:56:00 28.40725633 5194.39867 3480247.11 5.81769774 0.85098 12/25/2004 23:56:15 28.40725683 5194.39682 3480245.87 5.81769773 0.85103 12/25/2004 23:56:30 28.40725727 5194.39529 3480244.84 5.81769773 0.85101 12/25/2004 23:56:45 28.40725783 5194.39332 3480243.53 5.81769774 0.85098 12/25/2004 23:57:00 28.40725824 5194.39181 3480242.51 5.81769773 0.85103 12/25/2004 23:57:15 28.40725871 5194.39014 3480241.39 5.81769773 0.85103 12/25/2004 23:57:30 28.40725921 5194.38835 3480240.20 5.81769773 0.85103 12/25/2004 23:57:45 28.40726008 5194.38526 3480238.12 5.81769773 0.85101 12/25/2004 23:58:00 28.40726095 5194.38218 3480236.06 5.81769774 0.85098 12/25/2004 23:58:15 28.40726139 5194.38055 3480234.97 5.81769773 0.85103 12/25/2004 23:58:30 28.40726239 5194.37698 3480232.58 5.81769773 0.85103 12/25/2004 23:58:45 28.40726320 5194.37415 3480230.68 5.81769774 0.85098 12/25/2004 23:59:00 28.40726414 5194.37081 3480228.44 5.81769774 0.85098 12/25/2004 23:59:15 28.40726514 5194.36713 3480225.98 5.81769772 0.85106 12/25/2004 23:59:30 28.40726573 5194.36505 3480224.59 5.81769773 0.85103 12/25/2004 23:59:45 28.40726589 5194.36450 3480224.21 5.81769773 0.85103 12/26/2004 00:00:00 28.40726651 5194.36234 3480222.76 5.81769774 0.85098 12/26/2004 00:00:15 28.40726707 5194.36026 3480221.38 5.81769773 0.85103 12/26/2004 00:00:30 28.40726795 5194.35717 3480219.30 5.81769773 0.85101 12/26/2004 00:00:45 28.40726820 5194.35632 3480218.73 5.81769774 0.85098 12/26/2004 00:01:00 28.40726876 5194.35431 3480217.39 5.81769774 0.85098 12/26/2004 00:01:15 28.40726957 5194.35141 3480215.45 5.81769774 0.85098 12/26/2004 00:01:30 28.40727045 5194.34829 3480213.35 5.81769774 0.85098 12/26/2004 00:01:45 28.40727148 5194.34457 3480210.86 5.81769773 0.85101 12/26/2004 00:02:00 28.40727201 5194.34265 3480209.58 5.81769773 0.85103 12/26/2004 00:02:15 28.40727269 5194.34027 3480207.98 5.81769774 0.85098 12/26/2004 00:02:30 28.40727244 5194.34122 3480208.62 5.81769775 0.85094 12/26/2004 00:02:45 28.40727307 5194.33893 3480207.08 5.81769774 0.85098 12/26/2004 00:03:00 28.40727398 5194.33572 3480204.93 5.81769774 0.85097 12/26/2004 00:03:15 28.40727519 5194.33141 3480202.05 5.81769775 0.85094 12/26/2004 00:03:30 28.40727632 5194.32740 3480199.36 5.81769775 0.85094 12/26/2004 00:03:45 28.40727672 5194.32588 3480198.34 5.81769774 0.85098 12/26/2004 00:04:00 28.40727763 5194.32265 3480196.18 5.81769774 0.85098 12/26/2004 00:04:15 28.40727775 5194.32221 3480195.88 5.81769774 0.85098 12/26/2004 00:04:30 28.40727875 5194.31867 3480193.51 5.81769774 0.85097 12/26/2004 00:04:45 28.40727997 5194.31435 3480190.62 5.81769775 0.85094 12/26/2004 00:05:00 28.40728087 5194.31113 3480188.46 5.81769775 0.85094 12/26/2004 00:05:15 28.40728162 5194.30852 3480186.71 5.81769776 0.85089 12/26/2004 00:05:30 28.40728197 5194.30729 3480185.88 5.81769776 0.85089 12/26/2004 00:05:45 28.40728262 5194.30497 3480184.33 5.81769776 0.85088 12/26/2004 00:06:00 28.40728297 5194.30372 3480183.49 5.81769776 0.85089 12/26/2004 00:06:15 28.40728387 5194.30049 3480181.33 5.81769776 0.85089 12/26/2004 00:06:30 28.40728400 5194.30005 3480181.03 5.81769776 0.85089 12/26/2004 00:06:45 28.40728440 5194.29866 3480180.10 5.81769777 0.85085 12/26/2004 00:07:00 28.40728493 5194.29670 3480178.79 5.81769776 0.85089 12/26/2004 00:07:15 28.40728609 5194.29266 3480176.08 5.81769778 0.85083 12/26/2004 00:07:30 28.40728737 5194.28807 3480173.01 5.81769777 0.85085 12/26/2004 00:07:45 28.40728796 5194.28601 3480171.63 5.81769778 0.85080 12/26/2004 00:08:00 28.40728862 5194.28368 3480170.07 5.81769778 0.85080 12/26/2004 00:08:15 28.40728903 5194.28222 3480169.09 5.81769778 0.85080 12/26/2004 00:08:30 28.40728924 5194.28147 3480168.59 5.81769779 0.85078 12/26/2004 00:08:45 28.40728952 5194.28044 3480167.90 5.81769778 0.85080 12/26/2004 00:09:00 28.40729055 5194.27683 3480165.48 5.81769779 0.85076 12/26/2004 00:09:15 28.40729140 5194.27382 3480163.46 5.81769779 0.85076 12/26/2004 00:09:30 28.40729187 5194.27209 3480162.30 5.81769778 0.85080 12/26/2004 00:09:45 28.40729271 5194.26920 3480160.37 5.81769781 0.85071 12/26/2004 00:10:00 28.40729346 5194.26642 3480158.50 5.81769779 0.85078 12/26/2004 00:10:15 28.40729374 5194.26553 3480157.90 5.81769781 0.85071 12/26/2004 00:10:30 28.40729402 5194.26446 3480157.19 5.81769779 0.85076 12/26/2004 00:10:45 28.40729443 5194.26314 3480156.31 5.81769782 0.85066 12/26/2004 00:11:00 28.40729527 5194.26013 3480154.28 5.81769782 0.85066 12/26/2004 00:11:15 28.40729627 5194.25652 3480151.87 5.81769781 0.85069 12/26/2004 00:11:30 28.40729742 5194.25238 3480149.09 5.81769781 0.85071 12/26/2004 00:11:45 28.40729827 5194.24943 3480147.12 5.81769782 0.85066 12/26/2004 00:12:00 28.40729877 5194.24764 3480145.92 5.81769782 0.85066 12/26/2004 00:12:15 28.40729917 5194.24627 3480145.00 5.81769783 0.85062 12/26/2004 00:12:30 28.40729952 5194.24497 3480144.13 5.81769782 0.85066 12/26/2004 00:12:45 28.40729995 5194.24350 3480143.14 5.81769783 0.85060 12/26/2004 00:13:00 28.40730077 5194.24051 3480141.14 5.81769782 0.85066 12/26/2004 00:13:15 28.40730142 5194.23824 3480139.62 5.81769783 0.85062 12/26/2004 00:13:30 28.40730239 5194.23478 3480137.30 5.81769783 0.85062 12/26/2004 00:13:45 28.40730283 5194.23322 3480136.26 5.81769783 0.85062 12/26/2004 00:14:00 28.40730339 5194.23124 3480134.93 5.81769783 0.85060 12/26/2004 00:14:15 28.40730417 5194.22850 3480133.09 5.81769784 0.85057 12/26/2004 00:14:30 28.40730489 5194.22593 3480131.37 5.81769784 0.85057 12/26/2004 00:14:45 28.40730507 5194.22526 3480130.92 5.81769784 0.85057 12/26/2004 00:15:00 28.40730557 5194.22347 3480129.73 5.81769784 0.85057 12/26/2004 00:15:15 28.40730589 5194.22236 3480128.98 5.81769784 0.85057 12/26/2004 00:15:30 28.40730698 5194.21849 3480126.39 5.81769784 0.85056 12/26/2004 00:15:45 28.40730745 5194.21685 3480125.29 5.81769785 0.85053 12/26/2004 00:16:00 28.40730801 5194.21484 3480123.95 5.81769785 0.85053 12/26/2004 00:16:15 28.40730863 5194.21262 3480122.45 5.81769785 0.85053 12/26/2004 00:16:30 28.40730976 5194.20860 3480119.76 5.81769785 0.85053 12/26/2004 00:16:45 28.40731026 5194.20682 3480118.57 5.81769785 0.85053 12/26/2004 00:17:00 28.40731057 5194.20573 3480117.84 5.81769786 0.85051 12/26/2004 00:17:15 28.40731101 5194.20414 3480116.78 5.81769785 0.85053 12/26/2004 00:17:30 28.40731169 5194.20176 3480115.18 5.81769786 0.85048 12/26/2004 00:17:45 28.40731275 5194.19797 3480112.64 5.81769786 0.85048 12/26/2004 00:18:00 28.40731325 5194.19618 3480111.44 5.81769786 0.85048 12/26/2004 00:18:15 28.40731394 5194.19376 3480109.82 5.81769787 0.85047 12/26/2004 00:18:30 28.40731432 5194.19239 3480108.90 5.81769786 0.85048 12/26/2004 00:18:45 28.40731544 5194.18845 3480106.26 5.81769787 0.85044 12/26/2004 00:19:00 28.40731613 5194.18599 3480104.62 5.81769787 0.85044 12/26/2004 00:19:15 28.40731681 5194.18354 3480102.97 5.81769787 0.85044 12/26/2004 00:19:30 28.40731675 5194.18377 3480103.12 5.81769787 0.85044 12/26/2004 00:19:45 28.40731700 5194.18290 3480102.54 5.81769788 0.85042 12/26/2004 00:20:00 28.40731781 5194.18011 3480100.67 5.81769790 0.85035 12/26/2004 00:20:15 28.40731912 5194.17529 3480097.45 5.81769787 0.85044 12/26/2004 00:20:30 28.40732006 5194.17195 3480095.21 5.81769787 0.85044 12/26/2004 00:20:45 28.40732081 5194.16934 3480093.46 5.81769789 0.85039 12/26/2004 00:21:00 28.40732087 5194.16912 3480093.31 5.81769789 0.85039 12/26/2004 00:21:15 28.40732162 5194.16640 3480091.49 5.81769788 0.85042 12/26/2004 00:21:30 28.40732231 5194.16393 3480089.83 5.81769787 0.85044 12/26/2004 00:21:45 28.40732331 5194.16049 3480087.53 5.81769790 0.85035 12/26/2004 00:22:00 28.40732397 5194.15807 3480085.91 5.81769789 0.85039 12/26/2004 00:22:15 28.40732437 5194.15670 3480084.99 5.81769790 0.85035 12/26/2004 00:22:30 28.40732493 5194.15469 3480083.64 5.81769790 0.85035 12/26/2004 00:22:45 28.40732556 5194.15242 3480082.12 5.81769789 0.85037 12/26/2004 00:23:00 28.40732649 5194.14912 3480079.91 5.81769790 0.85035 12/26/2004 00:23:15 28.40732674 5194.14823 3480079.31 5.81769790 0.85035 12/26/2004 00:23:30 28.40732728 5194.14626 3480077.99 5.81769789 0.85039 12/26/2004 00:23:45 28.40732743 5194.14584 3480077.71 5.81769791 0.85030 12/26/2004 00:24:00 28.40732818 5194.14310 3480075.88 5.81769790 0.85035 12/26/2004 00:24:15 28.40732899 5194.14023 3480073.95 5.81769790 0.85033 12/26/2004 00:24:30 28.40732965 5194.13785 3480072.36 5.81769790 0.85035 12/26/2004 00:24:45 28.40733061 5194.13447 3480070.10 5.81769791 0.85030 12/26/2004 00:25:00 28.40733136 5194.13180 3480068.30 5.81769791 0.85030 12/26/2004 00:25:15 28.40733183 5194.13005 3480067.13 5.81769790 0.85035 12/26/2004 00:25:30 28.40733255 5194.12769 3480065.55 5.81769793 0.85021 12/26/2004 00:25:45 28.40733286 5194.12641 3480064.69 5.81769790 0.85033 12/26/2004 00:26:00 28.40733340 5194.12461 3480063.49 5.81769792 0.85025 12/26/2004 00:26:15 28.40733361 5194.12390 3480063.01 5.81769793 0.85021 12/26/2004 00:26:30 28.40733461 5194.12027 3480060.58 5.81769792 0.85025 12/26/2004 00:26:45 28.40733533 5194.11770 3480058.86 5.81769792 0.85025 12/26/2004 00:27:00 28.40733573 5194.11632 3480057.94 5.81769793 0.85021 12/26/2004 00:27:15 28.40733636 5194.11405 3480056.41 5.81769792 0.85024 12/26/2004 00:27:30 28.40733677 5194.11270 3480055.51 5.81769794 0.85016 12/26/2004 00:27:45 28.40733705 5194.11164 3480054.80 5.81769793 0.85021 12/26/2004 00:28:00 28.40733739 5194.11047 3480054.01 5.81769794 0.85016 12/26/2004 00:28:15 28.40733804 5194.10814 3480052.45 5.81769794 0.85016 12/26/2004 00:28:30 28.40733892 5194.10502 3480050.36 5.81769794 0.85016 12/26/2004 00:28:45 28.40733958 5194.10269 3480048.80 5.81769795 0.85015 12/26/2004 00:29:00 28.40734004 5194.10107 3480047.72 5.81769795 0.85012 12/26/2004 00:29:15 28.40734014 5194.10079 3480047.53 5.81769797 0.85007 12/26/2004 00:29:30 28.40734073 5194.09862 3480046.07 5.81769795 0.85012 12/26/2004 00:29:45 28.40734158 5194.09566 3480044.09 5.81769797 0.85007 12/26/2004 00:30:00 28.40734273 5194.09161 3480041.38 5.81769798 0.85003 12/26/2004 00:30:15 28.40734345 5194.08906 3480039.67 5.81769798 0.85001 12/26/2004 00:30:30 28.40734354 5194.08878 3480039.48 5.81769799 0.84998 12/26/2004 00:30:45 28.40734345 5194.08904 3480039.66 5.81769798 0.85003 12/26/2004 00:31:00 28.40734410 5194.08678 3480038.14 5.81769799 0.84998 12/26/2004 00:31:15 28.40734489 5194.08398 3480036.27 5.81769799 0.84998 12/26/2004 00:31:30 28.40734579 5194.08082 3480034.15 5.81769800 0.84994 12/26/2004 00:31:45 28.40734638 5194.07865 3480032.70 5.81769799 0.84996 12/26/2004 00:32:00 28.40734682 5194.07713 3480031.68 5.81769800 0.84994 12/26/2004 00:32:15 28.40734691 5194.07681 3480031.46 5.81769800 0.84994 12/26/2004 00:32:30 28.40734726 5194.07564 3480030.68 5.81769801 0.84989 12/26/2004 00:32:45 28.40734791 5194.07337 3480029.16 5.81769802 0.84984 12/26/2004 00:33:00 28.40734863 5194.07073 3480027.39 5.81769801 0.84989 12/26/2004 00:33:15 28.40734982 5194.06652 3480024.57 5.81769801 0.84987 12/26/2004 00:33:30 28.40735072 5194.06341 3480022.48 5.81769803 0.84980 12/26/2004 00:33:45 28.40735163 5194.06010 3480020.27 5.81769802 0.84984 12/26/2004 00:34:00 28.40735169 5194.05987 3480020.12 5.81769802 0.84984 12/26/2004 00:34:15 28.40735166 5194.06006 3480020.24 5.81769803 0.84980 12/26/2004 00:34:30 28.40735169 5194.06000 3480020.20 5.81769804 0.84975 12/26/2004 00:34:45 28.40735244 5194.05726 3480018.37 5.81769803 0.84980 12/26/2004 00:35:00 28.40735328 5194.05429 3480016.37 5.81769804 0.84978 12/26/2004 00:35:15 28.40735400 5194.05182 3480014.72 5.81769806 0.84971 12/26/2004 00:35:30 28.40735444 5194.05020 3480013.63 5.81769804 0.84975 12/26/2004 00:35:45 28.40735500 5194.04819 3480012.29 5.81769804 0.84975 12/26/2004 00:36:00 28.40735547 5194.04659 3480011.22 5.81769806 0.84971 12/26/2004 00:36:15 28.40735606 5194.04440 3480009.75 5.81769804 0.84975 12/26/2004 00:36:30 28.40735656 5194.04271 3480008.61 5.81769806 0.84969 12/26/2004 00:36:45 28.40735700 5194.04112 3480007.55 5.81769806 0.84971 12/26/2004 00:37:00 28.40735746 5194.03946 3480006.44 5.81769806 0.84971 12/26/2004 00:37:15 28.40735744 5194.03956 3480006.51 5.81769806 0.84971 12/26/2004 00:37:30 28.40735806 5194.03740 3480005.06 5.81769807 0.84966 12/26/2004 00:37:45 28.40735862 5194.03539 3480003.71 5.81769807 0.84966 12/26/2004 00:38:00 28.40735975 5194.03138 3480001.02 5.81769807 0.84966 12/26/2004 00:38:15 28.40736052 5194.02863 3479999.18 5.81769807 0.84965 12/26/2004 00:38:30 28.40736093 5194.02721 3479998.23 5.81769808 0.84962 12/26/2004 00:38:45 28.40736137 5194.02558 3479997.14 5.81769807 0.84966 12/26/2004 00:39:00 28.40736199 5194.02342 3479995.69 5.81769808 0.84962 12/26/2004 00:39:15 28.40736287 5194.02030 3479993.60 5.81769808 0.84962 12/26/2004 00:39:30 28.40736337 5194.01851 3479992.40 5.81769808 0.84962 12/26/2004 00:39:45 28.40736349 5194.01807 3479992.11 5.81769808 0.84962 12/26/2004 00:40:00 28.40736399 5194.01631 3479990.93 5.81769808 0.84960 12/26/2004 00:40:15 28.40736415 5194.01580 3479990.59 5.81769809 0.84957 12/26/2004 00:40:30 28.40736462 5194.01412 3479989.46 5.81769809 0.84957 12/26/2004 00:40:45 28.40736530 5194.01167 3479987.82 5.81769809 0.84957 12/26/2004 00:41:00 28.40736618 5194.00855 3479985.73 5.81769809 0.84957 12/26/2004 00:41:15 28.40736724 5194.00469 3479983.14 5.81769808 0.84962 12/26/2004 00:41:30 28.40736743 5194.00411 3479982.76 5.81769809 0.84955 12/26/2004 00:41:45 28.40736749 5194.00387 3479982.59 5.81769809 0.84957 12/26/2004 00:42:00 28.40736712 5194.00514 3479983.44 5.81769808 0.84962 12/26/2004 00:42:15 28.40736743 5194.00402 3479982.70 5.81769808 0.84962 12/26/2004 00:42:30 28.40736799 5194.00208 3479981.40 5.81769809 0.84957 12/26/2004 00:42:45 28.40736861 5193.99985 3479979.90 5.81769809 0.84957 12/26/2004 00:43:00 28.40736905 5193.99829 3479978.86 5.81769809 0.84957 12/26/2004 00:43:15 28.40736999 5193.99491 3479976.59 5.81769808 0.84960 12/26/2004 00:43:30 28.40737049 5193.99323 3479975.46 5.81769810 0.84953 12/26/2004 00:43:45 28.40737149 5193.98960 3479973.03 5.81769809 0.84957 12/26/2004 00:44:00 28.40737199 5193.98788 3479971.88 5.81769810 0.84953 12/26/2004 00:44:15 28.40737236 5193.98654 3479970.98 5.81769810 0.84953 12/26/2004 00:44:30 28.40737311 5193.98380 3479969.15 5.81769809 0.84957 12/26/2004 00:44:45 28.40737430 5193.97963 3479966.35 5.81769810 0.84953 12/26/2004 00:45:00 28.40737471 5193.97813 3479965.35 5.81769809 0.84955 12/26/2004 00:45:15 28.40737517 5193.97651 3479964.26 5.81769810 0.84953 12/26/2004 00:45:30 28.40737505 5193.97689 3479964.52 5.81769809 0.84957 12/26/2004 00:45:45 28.40737542 5193.97556 3479963.62 5.81769809 0.84957 12/26/2004 00:46:00 28.40737554 5193.97517 3479963.37 5.81769810 0.84953 12/26/2004 00:46:15 28.40737592 5193.97377 3479962.43 5.81769809 0.84957 12/26/2004 00:46:30 28.40737617 5193.97295 3479961.87 5.81769810 0.84953 12/26/2004 00:46:45 28.40737698 5193.97001 3479959.90 5.81769809 0.84955 12/26/2004 00:47:00 28.40737758 5193.96792 3479958.50 5.81769810 0.84953 12/26/2004 00:47:15 28.40737829 5193.96530 3479956.75 5.81769809 0.84957 12/26/2004 00:47:30 28.40737917 5193.96218 3479954.66 5.81769809 0.84957 12/26/2004 00:47:45 28.40737998 5193.95935 3479952.76 5.81769810 0.84953 12/26/2004 00:48:00 28.40738035 5193.95788 3479951.78 5.81769808 0.84962 12/26/2004 00:48:15 28.40738023 5193.95842 3479952.14 5.81769809 0.84955 12/26/2004 00:48:30 28.40738033 5193.95804 3479951.89 5.81769809 0.84957 12/26/2004 00:48:45 28.40738010 5193.95884 3479952.42 5.81769809 0.84957 12/26/2004 00:49:00 28.40738054 5193.95721 3479951.33 5.81769808 0.84962 12/26/2004 00:49:15 28.40738129 5193.95460 3479949.58 5.81769809 0.84957 12/26/2004 00:49:30 28.40738220 5193.95129 3479947.36 5.81769808 0.84962 12/26/2004 00:49:45 28.40738285 5193.94903 3479945.85 5.81769809 0.84957 12/26/2004 00:50:00 28.40738366 5193.94609 3479943.88 5.81769808 0.84960 12/26/2004 00:50:15 28.40738435 5193.94361 3479942.22 5.81769808 0.84962 12/26/2004 00:50:30 28.40738451 5193.94311 3479941.88 5.81769809 0.84957 12/26/2004 00:50:45 28.40738460 5193.94279 3479941.67 5.81769809 0.84957 12/26/2004 00:51:00 28.40738447 5193.94323 3479941.97 5.81769809 0.84957 12/26/2004 00:51:15 28.40738497 5193.94138 3479940.73 5.81769808 0.84962 12/26/2004 00:51:30 28.40738582 5193.93843 3479938.75 5.81769809 0.84957 12/26/2004 00:51:45 28.40738666 5193.93539 3479936.71 5.81769808 0.84960 12/26/2004 00:52:00 28.40738722 5193.93342 3479935.39 5.81769809 0.84957 12/26/2004 00:52:15 28.40738769 5193.93174 3479934.26 5.81769809 0.84957 12/26/2004 00:52:30 28.40738810 5193.93024 3479933.26 5.81769808 0.84962 12/26/2004 00:52:45 28.40738863 5193.92839 3479932.02 5.81769809 0.84957 12/26/2004 00:53:00 28.40738922 5193.92623 3479930.57 5.81769808 0.84962 12/26/2004 00:53:15 28.40738972 5193.92447 3479929.39 5.81769808 0.84960 12/26/2004 00:53:30 28.40738988 5193.92387 3479928.99 5.81769808 0.84962 12/26/2004 00:53:45 28.40739022 5193.92266 3479928.18 5.81769808 0.84962 12/26/2004 00:54:00 28.40739022 5193.92266 3479928.18 5.81769808 0.84962 12/26/2004 00:54:15 28.40739075 5193.92082 3479926.95 5.81769809 0.84957 12/26/2004 00:54:30 28.40739122 5193.91916 3479925.84 5.81769809 0.84957 12/26/2004 00:54:45 28.40739200 5193.91623 3479923.87 5.81769807 0.84966 12/26/2004 00:55:00 28.40739297 5193.91288 3479921.63 5.81769808 0.84960 12/26/2004 00:55:15 28.40739375 5193.91005 3479919.73 5.81769808 0.84962 12/26/2004 00:55:30 28.40739434 5193.90795 3479918.33 5.81769808 0.84962 12/26/2004 00:55:45 28.40739434 5193.90795 3479918.33 5.81769808 0.84962 12/26/2004 00:56:00 28.40739456 5193.90709 3479917.75 5.81769807 0.84966 12/26/2004 00:56:15 28.40739478 5193.90639 3479917.28 5.81769808 0.84962 12/26/2004 00:56:30 28.40739519 5193.90486 3479916.26 5.81769807 0.84966 12/26/2004 00:56:45 28.40739553 5193.90374 3479915.50 5.81769808 0.84960 12/26/2004 00:57:00 28.40739612 5193.90158 3479914.06 5.81769808 0.84962 12/26/2004 00:57:15 28.40739659 5193.89992 3479912.95 5.81769808 0.84962 12/26/2004 00:57:30 28.40739687 5193.89890 3479912.27 5.81769808 0.84962 12/26/2004 00:57:45 28.40739709 5193.89814 3479911.75 5.81769808 0.84962 12/26/2004 00:58:00 28.40739744 5193.89690 3479910.92 5.81769808 0.84962 12/26/2004 00:58:15 28.40739756 5193.89648 3479910.64 5.81769808 0.84960 12/26/2004 00:58:30 28.40739827 5193.89391 3479908.92 5.81769808 0.84962 12/26/2004 00:58:45 28.40739881 5193.89193 3479907.59 5.81769807 0.84966 12/26/2004 00:59:00 28.40739934 5193.89012 3479906.38 5.81769808 0.84962 12/26/2004 00:59:15 28.40740006 5193.88754 3479904.65 5.81769808 0.84962 12/26/2004 00:59:30 28.40740065 5193.88543 3479903.24 5.81769808 0.84962 12/26/2004 00:59:45 28.40740099 5193.88419 3479902.41 5.81769808 0.84962 12/26/2004 01:00:00 28.40740108 5193.88383 3479902.17 5.81769807 0.84965 12/26/2004 01:00:15 28.40740118 5193.88346 3479901.92 5.81769807 0.84966 12/26/2004 01:00:30 28.40740143 5193.88257 3479901.32 5.81769807 0.84966 12/26/2004 01:00:45 28.40740177 5193.88136 3479900.51 5.81769807 0.84966 12/26/2004 01:01:00 28.40740231 5193.87951 3479899.27 5.81769808 0.84962 12/26/2004 01:01:15 28.40740318 5193.87633 3479897.14 5.81769807 0.84966 12/26/2004 01:01:30 28.40740346 5193.87540 3479896.52 5.81769808 0.84962 12/26/2004 01:01:45 28.40740399 5193.87345 3479895.21 5.81769807 0.84965 12/26/2004 01:02:00 28.40740389 5193.87378 3479895.43 5.81769807 0.84966 12/26/2004 01:02:15 28.40740424 5193.87260 3479894.64 5.81769808 0.84962 12/26/2004 01:02:30 28.40740480 5193.87053 3479893.25 5.81769807 0.84966 12/26/2004 01:02:45 28.40740570 5193.86738 3479891.14 5.81769808 0.84962 12/26/2004 01:03:00 28.40740649 5193.86451 3479889.22 5.81769807 0.84966 12/26/2004 01:03:15 28.40740674 5193.86364 3479888.64 5.81769807 0.84965 12/26/2004 01:03:30 28.40740693 5193.86295 3479888.18 5.81769807 0.84966 12/26/2004 01:03:45 28.40740727 5193.86181 3479887.41 5.81769808 0.84962 12/26/2004 01:04:00 28.40740780 5193.85983 3479886.09 5.81769807 0.84966 12/26/2004 01:04:15 28.40740824 5193.85827 3479885.04 5.81769807 0.84966 12/26/2004 01:04:30 28.40740845 5193.85751 3479884.53 5.81769807 0.84966 12/26/2004 01:04:45 28.40740849 5193.85738 3479884.44 5.81769807 0.84966 12/26/2004 01:05:00 28.40740899 5193.85562 3479883.26 5.81769807 0.84965 12/26/2004 01:05:15 28.40740930 5193.85441 3479882.46 5.81769806 0.84971 12/26/2004 01:05:30 28.40740983 5193.85260 3479881.24 5.81769807 0.84966 12/26/2004 01:05:45 28.40741049 5193.85024 3479879.66 5.81769807 0.84966 12/26/2004 01:06:00 28.40741061 5193.84980 3479879.37 5.81769807 0.84966 12/26/2004 01:06:15 28.40741105 5193.84817 3479878.28 5.81769806 0.84971 12/26/2004 01:06:30 28.40741120 5193.84763 3479877.91 5.81769806 0.84971 12/26/2004 01:06:45 28.40741117 5193.84775 3479877.99 5.81769806 0.84969 12/26/2004 01:07:00 28.40741149 5193.84661 3479877.23 5.81769806 0.84971 12/26/2004 01:07:15 28.40741223 5193.84394 3479875.44 5.81769806 0.84971 12/26/2004 01:07:30 28.40741280 5193.84200 3479874.14 5.81769807 0.84966 12/26/2004 01:07:45 28.40741332 5193.84005 3479872.84 5.81769806 0.84971 12/26/2004 01:08:00 28.40741373 5193.83859 3479871.85 5.81769806 0.84971 12/26/2004 01:08:15 28.40741386 5193.83817 3479871.57 5.81769806 0.84969 12/26/2004 01:08:30 28.40741436 5193.83636 3479870.36 5.81769806 0.84971 12/26/2004 01:08:45 28.40741461 5193.83547 3479869.76 5.81769806 0.84971 12/26/2004 01:09:00 28.40741517 5193.83346 3479868.42 5.81769806 0.84971 12/26/2004 01:09:15 28.40741592 5193.83079 3479866.63 5.81769806 0.84971 12/26/2004 01:09:30 28.40741619 5193.82974 3479865.92 5.81769804 0.84975 12/26/2004 01:09:45 28.40741692 5193.82715 3479864.19 5.81769804 0.84975 12/26/2004 01:10:00 28.40741673 5193.82778 3479864.61 5.81769804 0.84978 12/26/2004 01:10:15 28.40741710 5193.82649 3479863.75 5.81769804 0.84975 12/26/2004 01:10:30 28.40741704 5193.82664 3479863.85 5.81769803 0.84980 12/26/2004 01:10:45 28.40741735 5193.82559 3479863.15 5.81769804 0.84975 12/26/2004 01:11:00 28.40741767 5193.82448 3479862.40 5.81769804 0.84975 12/26/2004 01:11:15 28.40741779 5193.82397 3479862.06 5.81769803 0.84980 12/26/2004 01:11:30 28.40741804 5193.82310 3479861.48 5.81769804 0.84978 12/26/2004 01:11:45 28.40741838 5193.82193 3479860.70 5.81769804 0.84975 12/26/2004 01:12:00 28.40741917 5193.81907 3479858.77 5.81769803 0.84980 12/26/2004 01:12:15 28.40742035 5193.81483 3479855.94 5.81769803 0.84980 12/26/2004 01:12:30 28.40742048 5193.81445 3479855.68 5.81769804 0.84975 12/26/2004 01:12:45 28.40742054 5193.81423 3479855.53 5.81769804 0.84975 12/26/2004 01:13:00 28.40742041 5193.81467 3479855.83 5.81769804 0.84975 12/26/2004 01:13:15 28.40742073 5193.81352 3479855.06 5.81769804 0.84978 12/26/2004 01:13:30 28.40742160 5193.81037 3479852.95 5.81769803 0.84980 12/26/2004 01:13:45 28.40742154 5193.81066 3479853.14 5.81769804 0.84975 12/26/2004 01:14:00 28.40742173 5193.80999 3479852.69 5.81769804 0.84975 12/26/2004 01:14:15 28.40742210 5193.80859 3479851.75 5.81769803 0.84980 12/26/2004 01:14:30 28.40742254 5193.80703 3479850.71 5.81769803 0.84980 12/26/2004 01:14:45 28.40742310 5193.80498 3479849.34 5.81769803 0.84983 12/26/2004 01:15:00 28.40742379 5193.80257 3479847.72 5.81769803 0.84980 12/26/2004 01:15:15 28.40742372 5193.80273 3479847.83 5.81769802 0.84984 12/26/2004 01:15:30 28.40742422 5193.80107 3479846.72 5.81769804 0.84975 12/26/2004 01:15:45 28.40742422 5193.80094 3479846.63 5.81769802 0.84984 12/26/2004 01:16:00 28.40742460 5193.79967 3479845.78 5.81769803 0.84980 12/26/2004 01:16:15 28.40742485 5193.79878 3479845.18 5.81769803 0.84980 12/26/2004 01:16:30 28.40742528 5193.79718 3479844.11 5.81769803 0.84983 12/26/2004 01:16:45 28.40742491 5193.79849 3479844.99 5.81769802 0.84984 12/26/2004 01:17:00 28.40742522 5193.79744 3479844.29 5.81769803 0.84980 12/26/2004 01:17:15 28.40742585 5193.79515 3479842.75 5.81769802 0.84984 12/26/2004 01:17:30 28.40742616 5193.79403 3479842.00 5.81769802 0.84984 12/26/2004 01:17:45 28.40742735 5193.78980 3479839.17 5.81769802 0.84984 12/26/2004 01:18:00 28.40742701 5193.79103 3479839.99 5.81769803 0.84983 12/26/2004 01:18:15 28.40742716 5193.79047 3479839.61 5.81769802 0.84984 12/26/2004 01:18:30 28.40742703 5193.79091 3479839.91 5.81769802 0.84984 12/26/2004 01:18:45 28.40742735 5193.78980 3479839.17 5.81769802 0.84984 12/26/2004 01:19:00 28.40742753 5193.78913 3479838.72 5.81769802 0.84984 12/26/2004 01:19:15 28.40742778 5193.78824 3479838.12 5.81769802 0.84984 12/26/2004 01:19:30 28.40742809 5193.78708 3479837.35 5.81769801 0.84987 12/26/2004 01:19:45 28.40742884 5193.78445 3479835.58 5.81769802 0.84984 12/26/2004 01:20:00 28.40742959 5193.78177 3479833.79 5.81769802 0.84984 12/26/2004 01:20:15 28.40742922 5193.78311 3479834.69 5.81769802 0.84984 12/26/2004 01:20:30 28.40742994 5193.78053 3479832.95 5.81769802 0.84984 12/26/2004 01:20:45 28.40743147 5193.77502 3479829.27 5.81769801 0.84989 12/26/2004 01:21:00 28.40742934 5193.78260 3479834.34 5.81769801 0.84989 12/26/2004 01:21:15 28.40743153 5193.77482 3479829.13 5.81769801 0.84987 12/26/2004 01:21:30 28.40743028 5193.77919 3479832.06 5.81769800 0.84994 12/26/2004 01:21:45 28.40743084 5193.77725 3479830.76 5.81769801 0.84989 12/26/2004 01:22:00 28.40743284 5193.77012 3479825.98 5.81769801 0.84989 12/26/2004 01:22:15 28.40743050 5193.77846 3479831.57 5.81769801 0.84989 12/26/2004 01:22:30 28.40743209 5193.77279 3479827.77 5.81769801 0.84989 12/26/2004 01:22:45 28.40743228 5193.77202 3479827.25 5.81769799 0.84996 12/26/2004 01:23:00 28.40743190 5193.77340 3479828.18 5.81769800 0.84994 12/26/2004 01:23:15 28.40743253 5193.77117 3479826.68 5.81769800 0.84994 12/26/2004 01:23:30 28.40743396 5193.76604 3479823.25 5.81769800 0.84994 12/26/2004 01:23:45 28.40743331 5193.76836 3479824.80 5.81769800 0.84994 12/26/2004 01:24:00 28.40743484 5193.76286 3479821.11 5.81769799 0.84998 12/26/2004 01:24:15 28.40743340 5193.76801 3479824.56 5.81769799 0.84996 12/26/2004 01:24:30 28.40743359 5193.76731 3479824.10 5.81769799 0.84998 12/26/2004 01:24:45 28.40743328 5193.76843 3479824.85 5.81769799 0.84998 12/26/2004 01:25:00 28.40743469 5193.76339 3479821.47 5.81769799 0.84998 12/26/2004 01:25:15 28.40743602 5193.75856 3479818.23 5.81769798 0.85003 12/26/2004 01:25:30 28.40743428 5193.76480 3479822.41 5.81769798 0.85003 12/26/2004 01:25:45 28.40743740 5193.75365 3479814.95 5.81769798 0.85003 12/26/2004 01:26:00 28.40743450 5193.76396 3479821.85 5.81769797 0.85006 12/26/2004 01:26:15 28.40743921 5193.74712 3479810.57 5.81769797 0.85007 12/26/2004 01:26:30 28.40743509 5193.76190 3479820.47 5.81769798 0.85003 12/26/2004 01:26:45 28.40743858 5193.74935 3479812.07 5.81769797 0.85007 12/26/2004 01:27:00 28.40743562 5193.75992 3479819.15 5.81769797 0.85007 12/26/2004 01:27:15 28.40743715 5193.75448 3479815.50 5.81769797 0.85007 12/26/2004 01:27:30 28.40743809 5193.75116 3479813.28 5.81769797 0.85006 12/26/2004 01:27:45 28.40743484 5193.76266 3479820.98 5.81769795 0.85012 12/26/2004 01:28:00 28.40743856 5193.74944 3479812.13 5.81769797 0.85007 12/26/2004 01:28:15 28.40743534 5193.76088 3479819.79 5.81769795 0.85012 12/26/2004 01:28:30 28.40743740 5193.75352 3479814.86 5.81769795 0.85012 12/26/2004 01:28:45 28.40743896 5193.74788 3479811.08 5.81769794 0.85016 12/26/2004 01:29:00 28.40743862 5193.74911 3479811.91 5.81769795 0.85015 12/26/2004 01:29:15 28.40744027 5193.74327 3479807.99 5.81769795 0.85012 12/26/2004 01:29:30 28.40744090 5193.74097 3479806.45 5.81769794 0.85016 12/26/2004 01:29:45 28.40743900 5193.74775 3479810.99 5.81769794 0.85016 12/26/2004 01:30:00 28.40743796 5193.75145 3479813.47 5.81769794 0.85016 12/26/2004 01:30:15 28.40744271 5193.73451 3479802.12 5.81769794 0.85016 12/26/2004 01:30:30 28.40744087 5193.74096 3479806.44 5.81769792 0.85024 12/26/2004 01:30:45 28.40743771 5193.75228 3479814.03 5.81769793 0.85021 12/26/2004 01:31:00 28.40744289 5193.73384 3479801.67 5.81769794 0.85016 12/26/2004 01:31:15 28.40743831 5193.75008 3479812.55 5.81769792 0.85025 12/26/2004 01:31:30 28.40744264 5193.73467 3479802.23 5.81769793 0.85021 12/26/2004 01:31:45 28.40744158 5193.73846 3479804.77 5.81769793 0.85021 12/26/2004 01:32:00 28.40743856 5193.74921 3479811.97 5.81769792 0.85024 12/26/2004 01:32:15 28.40744333 5193.73215 3479800.54 5.81769792 0.85025 12/26/2004 01:32:30 28.40743921 5193.74686 3479810.40 5.81769792 0.85025 12/26/2004 01:32:45 28.40744243 5193.73536 3479802.69 5.81769792 0.85025 12/26/2004 01:33:00 28.40744358 5193.73119 3479799.90 5.81769791 0.85030 12/26/2004 01:33:15 28.40744233 5193.73565 3479802.89 5.81769791 0.85030 12/26/2004 01:33:30 28.40744330 5193.73220 3479800.57 5.81769791 0.85028 12/26/2004 01:33:45 28.40744308 5193.73291 3479801.05 5.81769790 0.85035 12/26/2004 01:34:00 28.40744243 5193.73523 3479802.61 5.81769790 0.85035 12/26/2004 01:34:15 28.40744208 5193.73648 3479803.44 5.81769790 0.85035 12/26/2004 01:34:30 28.40744333 5193.73202 3479800.45 5.81769790 0.85035 12/26/2004 01:34:45 28.40744143 5193.73880 3479805.00 5.81769790 0.85035 12/26/2004 01:35:00 28.40744264 5193.73443 3479802.07 5.81769789 0.85037 12/26/2004 01:35:15 28.40744383 5193.73024 3479799.26 5.81769790 0.85035 12/26/2004 01:35:30 28.40744380 5193.73026 3479799.28 5.81769789 0.85039 12/26/2004 01:35:45 28.40744183 5193.73737 3479804.04 5.81769790 0.85035 12/26/2004 01:36:00 28.40744445 5193.72794 3479797.72 5.81769789 0.85039 12/26/2004 01:36:15 28.40744518 5193.72530 3479795.95 5.81769787 0.85044 12/26/2004 01:36:30 28.40744527 5193.72501 3479795.75 5.81769788 0.85042 12/26/2004 01:36:45 28.40744281 5193.73377 3479801.62 5.81769787 0.85044 12/26/2004 01:37:00 28.40744552 5193.72409 3479795.14 5.81769787 0.85044 12/26/2004 01:37:15 28.40744624 5193.72157 3479793.45 5.81769789 0.85039 12/26/2004 01:37:30 28.40744564 5193.72364 3479794.84 5.81769787 0.85044 12/26/2004 01:37:45 28.40744552 5193.72405 3479795.11 5.81769787 0.85047 12/26/2004 01:38:00 28.40744668 5193.71995 3479792.36 5.81769787 0.85044 12/26/2004 01:38:15 28.40744520 5193.72514 3479795.84 5.81769786 0.85048 12/26/2004 01:38:30 28.40744543 5193.72440 3479795.35 5.81769787 0.85044 12/26/2004 01:38:45 28.40744770 5193.71622 3479789.87 5.81769786 0.85048 12/26/2004 01:39:00 28.40744470 5193.72692 3479797.04 5.81769786 0.85048 12/26/2004 01:39:15 28.40744693 5193.71901 3479791.74 5.81769787 0.85047 12/26/2004 01:39:30 28.40744789 5193.71556 3479789.42 5.81769786 0.85048 12/26/2004 01:39:45 28.40744380 5193.73013 3479799.19 5.81769786 0.85048 12/26/2004 01:40:00 28.40744808 5193.71482 3479788.93 5.81769785 0.85053 12/26/2004 01:40:15 28.40744699 5193.71877 3479791.57 5.81769786 0.85048 12/26/2004 01:40:30 28.40744801 5193.71504 3479789.08 5.81769785 0.85053 12/26/2004 01:40:45 28.40744543 5193.72430 3479795.28 5.81769786 0.85051 12/26/2004 01:41:00 28.40744776 5193.71587 3479789.63 5.81769784 0.85057 12/26/2004 01:41:15 28.40744914 5193.71103 3479786.39 5.81769785 0.85053 12/26/2004 01:41:30 28.40744661 5193.72004 3479792.43 5.81769785 0.85053 12/26/2004 01:41:45 28.40744589 5193.72256 3479794.11 5.81769784 0.85057 12/26/2004 01:42:00 28.40745080 5193.70504 3479782.38 5.81769784 0.85057 12/26/2004 01:42:15 28.40744670 5193.71962 3479792.15 5.81769783 0.85060 12/26/2004 01:42:30 28.40744724 5193.71768 3479790.85 5.81769783 0.85062 12/26/2004 01:42:45 28.40745132 5193.70310 3479781.08 5.81769783 0.85062 12/26/2004 01:43:00 28.40744493 5193.72593 3479796.37 5.81769783 0.85062 12/26/2004 01:43:15 28.40745195 5193.70087 3479779.58 5.81769783 0.85062 12/26/2004 01:43:30 28.40744824 5193.71407 3479788.43 5.81769782 0.85065 12/26/2004 01:43:45 28.40744839 5193.71358 3479788.10 5.81769783 0.85062 12/26/2004 01:44:00 28.40745180 5193.70134 3479779.90 5.81769782 0.85066 12/26/2004 01:44:15 28.40744870 5193.71240 3479787.31 5.81769782 0.85066 12/26/2004 01:44:30 28.40744999 5193.70781 3479784.23 5.81769782 0.85066 12/26/2004 01:44:45 28.40744870 5193.71233 3479787.26 5.81769781 0.85071 12/26/2004 01:45:00 28.40744980 5193.70843 3479784.65 5.81769781 0.85069 12/26/2004 01:45:15 28.40744901 5193.71128 3479786.56 5.81769782 0.85066 12/26/2004 01:45:30 28.40744867 5193.71249 3479787.37 5.81769782 0.85066 12/26/2004 01:45:45 28.40745320 5193.69628 3479776.51 5.81769781 0.85071 12/26/2004 01:46:00 28.40744749 5193.71672 3479790.20 5.81769782 0.85066 12/26/2004 01:46:15 28.40745070 5193.70516 3479782.46 5.81769780 0.85074 12/26/2004 01:46:30 28.40745323 5193.69615 3479776.42 5.81769781 0.85071 12/26/2004 01:46:45 28.40744883 5193.71195 3479787.01 5.81769782 0.85066 12/26/2004 01:47:00 28.40745180 5193.70121 3479779.81 5.81769779 0.85076 12/26/2004 01:47:15 28.40745070 5193.70520 3479782.48 5.81769781 0.85071 12/26/2004 01:47:30 28.40745011 5193.70723 3479783.85 5.81769779 0.85076 12/26/2004 01:47:45 28.40745245 5193.69892 3479778.28 5.81769780 0.85074 12/26/2004 01:48:00 28.40744917 5193.71058 3479786.09 5.81769779 0.85076 12/26/2004 01:48:15 28.40745251 5193.69861 3479778.07 5.81769778 0.85080 12/26/2004 01:48:30 28.40745080 5193.70478 3479782.20 5.81769779 0.85076 12/26/2004 01:48:45 28.40745076 5193.70485 3479782.25 5.81769778 0.85080 12/26/2004 01:49:00 28.40745261 5193.69827 3479777.84 5.81769779 0.85078 12/26/2004 01:49:15 28.40745176 5193.70135 3479779.90 5.81769779 0.85076 12/26/2004 01:49:30 28.40745074 5193.70494 3479782.31 5.81769778 0.85080 12/26/2004 01:49:45 28.40745261 5193.69825 3479777.83 5.81769778 0.85080 12/26/2004 01:50:00 28.40745270 5193.69794 3479777.62 5.81769778 0.85080 12/26/2004 01:50:15 28.40745298 5193.69685 3479776.89 5.81769777 0.85085 12/26/2004 01:50:30 28.40745139 5193.70258 3479780.73 5.81769778 0.85083 12/26/2004 01:50:45 28.40745386 5193.69373 3479774.80 5.81769777 0.85085 12/26/2004 01:51:00 28.40745257 5193.69832 3479777.87 5.81769777 0.85085 12/26/2004 01:51:15 28.40745436 5193.69188 3479773.56 5.81769776 0.85089 12/26/2004 01:51:30 28.40745188 5193.70077 3479779.52 5.81769777 0.85085 12/26/2004 01:51:45 28.40745305 5193.69658 3479776.71 5.81769776 0.85088 12/26/2004 01:52:00 28.40745361 5193.69455 3479775.35 5.81769776 0.85089 12/26/2004 01:52:15 28.40745238 5193.69892 3479778.28 5.81769776 0.85089 12/26/2004 01:52:30 28.40745504 5193.68936 3479771.87 5.81769775 0.85094 12/26/2004 01:52:45 28.40745257 5193.69819 3479777.79 5.81769775 0.85094 12/26/2004 01:53:00 28.40745267 5193.69783 3479777.55 5.81769775 0.85094 12/26/2004 01:53:15 28.40745451 5193.69130 3479773.17 5.81769775 0.85092 12/26/2004 01:53:30 28.40745123 5193.70289 3479780.94 5.81769774 0.85098 12/26/2004 01:53:45 28.40745476 5193.69032 3479772.52 5.81769774 0.85098 12/26/2004 01:54:00 28.40745099 5193.70379 3479781.54 5.81769774 0.85098 12/26/2004 01:54:15 28.40745448 5193.69130 3479773.17 5.81769774 0.85098 12/26/2004 01:54:30 28.40745432 5193.69191 3479773.58 5.81769774 0.85097 12/26/2004 01:54:45 28.40745330 5193.69554 3479776.01 5.81769774 0.85098 12/26/2004 01:55:00 28.40745251 5193.69828 3479777.85 5.81769773 0.85103 12/26/2004 01:55:15 28.40745598 5193.68589 3479769.55 5.81769773 0.85103 12/26/2004 01:55:30 28.40745220 5193.69946 3479778.64 5.81769774 0.85098 12/26/2004 01:55:45 28.40745436 5193.69164 3479773.40 5.81769772 0.85106 12/26/2004 01:56:00 28.40745380 5193.69363 3479774.73 5.81769771 0.85107 12/26/2004 01:56:15 28.40745457 5193.69086 3479772.88 5.81769771 0.85107 12/26/2004 01:56:30 28.40745061 5193.70506 3479782.39 5.81769773 0.85103 12/26/2004 01:56:45 28.40745788 5193.67905 3479764.96 5.81769771 0.85107 12/26/2004 01:57:00 28.40745236 5193.69869 3479778.12 5.81769770 0.85112 12/26/2004 01:57:15 28.40745270 5193.69751 3479777.33 5.81769771 0.85110 12/26/2004 01:57:30 28.40745567 5193.68694 3479770.25 5.81769771 0.85107 12/26/2004 01:57:45 28.40745130 5193.70248 3479780.66 5.81769770 0.85112 12/26/2004 01:58:00 28.40745576 5193.68656 3479770.00 5.81769770 0.85112 12/26/2004 01:58:15 28.40745511 5193.68888 3479771.55 5.81769770 0.85112 12/26/2004 01:58:30 28.40745345 5193.69477 3479775.49 5.81769770 0.85115 12/26/2004 01:58:45 28.40745617 5193.68509 3479769.01 5.81769770 0.85112 12/26/2004 01:59:00 28.40745276 5193.69720 3479777.12 5.81769769 0.85117 12/26/2004 01:59:15 28.40745429 5193.69178 3479773.49 5.81769770 0.85112 12/26/2004 01:59:30 28.40745698 5193.68206 3479766.98 5.81769768 0.85121 12/26/2004 01:59:45 28.40745301 5193.69626 3479776.50 5.81769768 0.85119 12/26/2004 02:00:00 28.40745423 5193.69187 3479773.55 5.81769768 0.85121 12/26/2004 02:00:15 28.40745370 5193.69379 3479774.84 5.81769768 0.85121 12/26/2004 02:00:30 28.40745767 5193.67961 3479765.34 5.81769768 0.85121 12/26/2004 02:00:45 28.40744936 5193.70926 3479785.20 5.81769768 0.85121 12/26/2004 02:01:00 28.40745732 5193.68082 3479766.15 5.81769767 0.85124 12/26/2004 02:01:15 28.40745592 5193.68579 3479769.48 5.81769767 0.85126 12/26/2004 02:01:30 28.40745413 5193.69223 3479773.79 5.81769768 0.85121 12/26/2004 02:01:45 28.40745467 5193.69025 3479772.46 5.81769767 0.85126 12/26/2004 02:02:00 28.40745404 5193.69247 3479773.96 5.81769767 0.85126 12/26/2004 02:02:15 28.40746056 5193.66916 3479758.34 5.81769766 0.85129 12/26/2004 02:02:30 28.40745735 5193.68060 3479766.00 5.81769766 0.85130 12/26/2004 02:02:45 28.40745326 5193.69528 3479775.84 5.81769767 0.85126 12/26/2004 02:03:00 28.40745617 5193.68483 3479768.84 5.81769766 0.85130 12/26/2004 02:03:15 28.40745517 5193.68833 3479771.18 5.81769765 0.85135 12/26/2004 02:03:30 28.40744427 5193.72727 3479797.27 5.81769765 0.85133 12/26/2004 02:03:45 28.40746841 5193.64108 3479739.52 5.81769765 0.85135 12/26/2004 02:04:00 28.40744558 5193.72263 3479794.17 5.81769766 0.85130 12/26/2004 02:04:15 28.40746241 5193.66241 3479753.82 5.81769764 0.85139 12/26/2004 02:04:30 28.40745230 5193.69859 3479778.05 5.81769765 0.85135 12/26/2004 02:04:45 28.40745894 5193.67483 3479762.13 5.81769764 0.85138 12/26/2004 02:05:00 28.40745273 5193.69696 3479776.96 5.81769764 0.85139 12/26/2004 02:05:15 28.40745551 5193.68706 3479770.33 5.81769764 0.85139 12/26/2004 02:05:30 28.40745735 5193.68040 3479765.87 5.81769762 0.85144 12/26/2004 02:05:45 28.40745317 5193.69534 3479775.88 5.81769762 0.85144 12/26/2004 02:06:00 28.40745800 5193.67811 3479764.33 5.81769763 0.85142 12/26/2004 02:06:15 28.40745105 5193.70298 3479781.00 5.81769764 0.85139 12/26/2004 02:06:30 28.40745950 5193.67273 3479760.73 5.81769762 0.85144 12/26/2004 02:06:45 28.40745086 5193.70352 3479781.36 5.81769761 0.85149 12/26/2004 02:07:00 28.40745373 5193.69333 3479774.53 5.81769762 0.85144 12/26/2004 02:07:15 28.40746113 5193.66690 3479756.82 5.81769762 0.85147 12/26/2004 02:07:30 28.40744586 5193.72135 3479793.31 5.81769761 0.85149 12/26/2004 02:07:45 28.40746187 5193.66420 3479755.01 5.81769761 0.85149 12/26/2004 02:08:00 28.40745074 5193.70390 3479781.61 5.81769760 0.85153 12/26/2004 02:08:15 28.40746104 5193.66712 3479756.97 5.81769760 0.85153 12/26/2004 02:08:30 28.40745251 5193.69766 3479777.43 5.81769762 0.85147 12/26/2004 02:08:45 28.40745586 5193.68562 3479769.37 5.81769760 0.85153 12/26/2004 02:09:00 28.40745657 5193.68314 3479767.71 5.81769761 0.85149 12/26/2004 02:09:15 28.40745386 5193.69275 3479774.15 5.81769760 0.85153 12/26/2004 02:09:30 28.40745511 5193.68830 3479771.16 5.81769760 0.85153 12/26/2004 02:09:45 28.40745569 5193.68622 3479769.77 5.81769761 0.85151 12/26/2004 02:10:00 28.40745305 5193.69565 3479776.09 5.81769760 0.85153 12/26/2004 02:10:15 28.40745669 5193.68257 3479767.32 5.81769759 0.85158 12/26/2004 02:10:30 28.40745479 5193.68941 3479771.91 5.81769760 0.85153 12/26/2004 02:10:45 28.40745754 5193.67954 3479765.29 5.81769759 0.85158 12/26/2004 02:11:00 28.40744976 5193.70733 3479783.91 5.81769759 0.85156 12/26/2004 02:11:15 28.40746010 5193.67046 3479759.21 5.81769760 0.85153 12/26/2004 02:11:30 28.40745563 5193.68636 3479769.86 5.81769759 0.85158 12/26/2004 02:11:45 28.40745074 5193.70383 3479781.57 5.81769759 0.85158 12/26/2004 02:12:00 28.40746066 5193.66833 3479757.78 5.81769758 0.85162 12/26/2004 02:12:15 28.40745432 5193.69100 3479772.97 5.81769758 0.85160 12/26/2004 02:12:30 28.40745099 5193.70288 3479780.93 5.81769758 0.85162 12/26/2004 02:12:45 28.40745338 5193.69432 3479775.19 5.81769758 0.85162 12/26/2004 02:13:00 28.40745679 5193.68215 3479767.04 5.81769758 0.85162 12/26/2004 02:13:15 28.40745842 5193.67629 3479763.11 5.81769757 0.85167 12/26/2004 02:13:30 28.40744964 5193.70772 3479784.17 5.81769758 0.85160 12/26/2004 02:13:45 28.40745810 5193.67740 3479763.86 5.81769757 0.85167 12/26/2004 02:14:00 28.40745270 5193.69670 3479776.79 5.81769757 0.85167 12/26/2004 02:14:15 28.40745461 5193.68995 3479772.27 5.81769758 0.85162 12/26/2004 02:14:30 28.40745563 5193.68629 3479769.82 5.81769758 0.85162 12/26/2004 02:14:45 28.40745292 5193.69593 3479776.27 5.81769757 0.85165 12/26/2004 02:15:00 28.40745486 5193.68899 3479771.63 5.81769757 0.85167 12/26/2004 02:15:15 28.40745263 5193.69699 3479776.99 5.81769758 0.85162 12/26/2004 02:15:30 28.40745348 5193.69390 3479774.91 5.81769757 0.85167 12/26/2004 02:15:45 28.40745613 5193.68438 3479768.53 5.81769756 0.85171 12/26/2004 02:16:00 28.40745117 5193.70204 3479780.37 5.81769755 0.85174 12/26/2004 02:16:15 28.40745426 5193.69107 3479773.02 5.81769756 0.85171 12/26/2004 02:16:30 28.40745342 5193.69405 3479775.02 5.81769756 0.85171 12/26/2004 02:16:45 28.40745742 5193.67972 3479765.42 5.81769754 0.85176 12/26/2004 02:17:00 28.40745413 5193.69145 3479773.27 5.81769754 0.85176 12/26/2004 02:17:15 28.40745217 5193.69847 3479777.98 5.81769755 0.85174 12/26/2004 02:17:30 28.40745594 5193.68498 3479768.94 5.81769754 0.85176 12/26/2004 02:17:45 28.40745330 5193.69444 3479775.27 5.81769754 0.85176 12/26/2004 02:18:00 28.40745032 5193.70505 3479782.38 5.81769754 0.85176 12/26/2004 02:18:15 28.40745392 5193.69223 3479773.79 5.81769755 0.85174 12/26/2004 02:18:30 28.40745398 5193.69192 3479773.59 5.81769753 0.85180 12/26/2004 02:18:45 28.40745195 5193.69925 3479778.50 5.81769754 0.85176 12/26/2004 02:19:00 28.40745429 5193.69080 3479772.84 5.81769753 0.85180 12/26/2004 02:19:15 28.40745338 5193.69406 3479775.02 5.81769753 0.85180 12/26/2004 02:19:30 28.40745198 5193.69901 3479778.34 5.81769753 0.85183 12/26/2004 02:19:45 28.40745120 5193.70186 3479780.25 5.81769753 0.85180 12/26/2004 02:20:00 28.40745479 5193.68896 3479771.60 5.81769752 0.85185 12/26/2004 02:20:15 28.40745139 5193.70113 3479779.75 5.81769752 0.85185 12/26/2004 02:20:30 28.40745529 5193.68717 3479770.41 5.81769752 0.85185 12/26/2004 02:20:45 28.40745067 5193.70369 3479781.47 5.81769753 0.85183 12/26/2004 02:21:00 28.40745345 5193.69377 3479774.83 5.81769752 0.85185 12/26/2004 02:21:15 28.40745061 5193.70383 3479781.56 5.81769751 0.85190 12/26/2004 02:21:30 28.40745182 5193.69957 3479778.71 5.81769752 0.85185 12/26/2004 02:21:45 28.40745386 5193.69219 3479773.77 5.81769750 0.85192 12/26/2004 02:22:00 28.40745426 5193.69081 3479772.84 5.81769751 0.85190 12/26/2004 02:22:15 28.40745255 5193.69692 3479776.93 5.81769751 0.85190 12/26/2004 02:22:30 28.40745026 5193.70507 3479782.40 5.81769751 0.85190 12/26/2004 02:22:45 28.40745298 5193.69529 3479775.84 5.81769750 0.85194 12/26/2004 02:23:00 28.40745157 5193.70035 3479779.24 5.81769750 0.85192 12/26/2004 02:23:15 28.40745298 5193.69536 3479775.89 5.81769751 0.85190 12/26/2004 02:23:30 28.40744920 5193.70880 3479784.89 5.81769750 0.85194 12/26/2004 02:23:45 28.40745348 5193.69344 3479774.61 5.81769749 0.85199 12/26/2004 02:24:00 28.40745036 5193.70459 3479782.07 5.81769749 0.85199 12/26/2004 02:24:15 28.40745288 5193.69554 3479776.01 5.81769748 0.85201 12/26/2004 02:24:30 28.40745117 5193.70169 3479780.13 5.81769749 0.85199 12/26/2004 02:24:45 28.40744889 5193.70985 3479785.60 5.81769749 0.85199 12/26/2004 02:25:00 28.40745380 5193.69233 3479773.86 5.81769749 0.85199 12/26/2004 02:25:15 28.40744964 5193.70720 3479783.82 5.81769749 0.85197 12/26/2004 02:25:30 28.40745155 5193.70035 3479779.24 5.81769749 0.85199 12/26/2004 02:25:45 28.40745238 5193.69730 3479777.19 5.81769748 0.85203 12/26/2004 02:26:00 28.40745148 5193.70058 3479779.39 5.81769749 0.85199 12/26/2004 02:26:15 28.40745107 5193.70198 3479780.33 5.81769748 0.85203 12/26/2004 02:26:30 28.40744955 5193.70745 3479783.99 5.81769748 0.85201 12/26/2004 02:26:45 28.40745145 5193.70064 3479779.43 5.81769748 0.85203 12/26/2004 02:27:00 28.40745205 5193.69850 3479778.00 5.81769748 0.85203 12/26/2004 02:27:15 28.40744926 5193.70838 3479784.61 5.81769746 0.85208 12/26/2004 02:27:30 28.40745049 5193.70408 3479781.73 5.81769748 0.85203 12/26/2004 02:27:45 28.40744995 5193.70589 3479782.94 5.81769746 0.85211 12/26/2004 02:28:00 28.40745136 5193.70089 3479779.60 5.81769746 0.85208 12/26/2004 02:28:15 28.40745220 5193.69790 3479777.60 5.81769746 0.85208 12/26/2004 02:28:30 28.40744961 5193.70713 3479783.78 5.81769746 0.85208 12/26/2004 02:28:45 28.40744833 5193.71162 3479786.78 5.81769745 0.85215 12/26/2004 02:29:00 28.40744942 5193.70780 3479784.23 5.81769746 0.85208 12/26/2004 02:29:15 28.40744876 5193.71003 3479785.72 5.81769744 0.85217 12/26/2004 02:29:30 28.40744892 5193.70952 3479785.38 5.81769745 0.85212 12/26/2004 02:29:45 28.40744883 5193.70988 3479785.62 5.81769745 0.85212 12/26/2004 02:30:00 28.40744917 5193.70852 3479784.71 5.81769743 0.85220 12/26/2004 02:30:15 28.40744895 5193.70937 3479785.27 5.81769744 0.85217 12/26/2004 02:30:30 28.40744930 5193.70812 3479784.44 5.81769744 0.85217 12/26/2004 02:30:45 28.40744957 5193.70707 3479783.74 5.81769743 0.85221 12/26/2004 02:31:00 28.40744849 5193.71091 3479786.31 5.81769742 0.85224 12/26/2004 02:31:15 28.40744926 5193.70812 3479784.44 5.81769742 0.85226 12/26/2004 02:31:30 28.40744924 5193.70828 3479784.55 5.81769743 0.85221 12/26/2004 02:31:45 28.40744833 5193.71153 3479786.72 5.81769743 0.85221 12/26/2004 02:32:00 28.40744749 5193.71439 3479788.64 5.81769741 0.85231 12/26/2004 02:32:15 28.40744758 5193.71416 3479788.49 5.81769742 0.85224 12/26/2004 02:32:30 28.40744793 5193.71283 3479787.59 5.81769741 0.85231 12/26/2004 02:32:45 28.40744789 5193.71296 3479787.68 5.81769741 0.85231 12/26/2004 02:33:00 28.40744795 5193.71274 3479787.53 5.81769741 0.85231 12/26/2004 02:33:15 28.40744992 5193.70572 3479782.83 5.81769741 0.85229 12/26/2004 02:33:30 28.40744889 5193.70939 3479785.29 5.81769741 0.85231 12/26/2004 02:33:45 28.40744811 5193.71209 3479787.10 5.81769740 0.85235 12/26/2004 02:34:00 28.40744595 5193.71987 3479792.31 5.81769741 0.85231 12/26/2004 02:34:15 28.40744668 5193.71722 3479790.54 5.81769740 0.85235 12/26/2004 02:34:30 28.40744770 5193.71359 3479788.10 5.81769740 0.85233 12/26/2004 02:34:45 28.40744518 5193.72251 3479794.08 5.81769739 0.85240 12/26/2004 02:35:00 28.40744776 5193.71334 3479787.94 5.81769740 0.85235 12/26/2004 02:35:15 28.40744680 5193.71671 3479790.20 5.81769739 0.85240 12/26/2004 02:35:30 28.40744733 5193.71486 3479788.96 5.81769739 0.85238 12/26/2004 02:35:45 28.40744664 5193.71722 3479790.54 5.81769737 0.85244 12/26/2004 02:36:00 28.40744755 5193.71404 3479788.40 5.81769739 0.85240 12/26/2004 02:36:15 28.40744577 5193.72034 3479792.63 5.81769737 0.85244 12/26/2004 02:36:30 28.40744618 5193.71894 3479791.69 5.81769739 0.85240 12/26/2004 02:36:45 28.40744520 5193.72237 3479793.99 5.81769738 0.85242 12/26/2004 02:37:00 28.40744549 5193.72133 3479793.29 5.81769737 0.85244 12/26/2004 02:37:15 28.40744539 5193.72168 3479793.53 5.81769737 0.85244 12/26/2004 02:37:30 28.40744664 5193.71716 3479790.50 5.81769736 0.85249 12/26/2004 02:37:45 28.40744499 5193.72300 3479794.41 5.81769736 0.85252 12/26/2004 02:38:00 28.40744614 5193.71894 3479791.69 5.81769736 0.85249 12/26/2004 02:38:15 28.40744530 5193.72200 3479793.74 5.81769737 0.85244 12/26/2004 02:38:30 28.40744452 5193.72467 3479795.53 5.81769735 0.85253 12/26/2004 02:38:45 28.40744458 5193.72454 3479795.44 5.81769737 0.85247 12/26/2004 02:39:00 28.40744412 5193.72610 3479796.49 5.81769735 0.85253 12/26/2004 02:39:15 28.40744327 5193.72920 3479798.56 5.81769736 0.85249 12/26/2004 02:39:30 28.40744418 5193.72581 3479796.29 5.81769734 0.85258 12/26/2004 02:39:45 28.40744445 5193.72490 3479795.68 5.81769735 0.85253 12/26/2004 02:40:00 28.40744302 5193.72998 3479799.09 5.81769734 0.85256 12/26/2004 02:40:15 28.40744412 5193.72610 3479796.49 5.81769735 0.85253 12/26/2004 02:40:30 28.40744395 5193.72661 3479796.83 5.81769734 0.85258 12/26/2004 02:40:45 28.40744243 5193.73212 3479800.52 5.81769735 0.85253 12/26/2004 02:41:00 28.40744258 5193.73148 3479800.09 5.81769733 0.85261 12/26/2004 02:41:15 28.40744233 5193.73234 3479800.67 5.81769733 0.85262 12/26/2004 02:41:30 28.40744268 5193.73116 3479799.88 5.81769734 0.85258 12/26/2004 02:41:45 28.40744271 5193.73101 3479799.77 5.81769733 0.85262 12/26/2004 02:42:00 28.40744252 5193.73170 3479800.24 5.81769733 0.85261 12/26/2004 02:42:15 28.40744249 5193.73177 3479800.28 5.81769733 0.85262 12/26/2004 02:42:30 28.40744052 5193.73881 3479805.00 5.81769733 0.85262 12/26/2004 02:42:45 28.40744102 5193.73703 3479803.81 5.81769733 0.85262 12/26/2004 02:43:00 28.40744112 5193.73661 3479803.53 5.81769732 0.85267 12/26/2004 02:43:15 28.40744065 5193.73832 3479804.68 5.81769732 0.85265 12/26/2004 02:43:30 28.40744146 5193.73540 3479802.72 5.81769732 0.85267 12/26/2004 02:43:45 28.40744025 5193.73966 3479805.57 5.81769731 0.85272 12/26/2004 02:44:00 28.40744046 5193.73890 3479805.06 5.81769731 0.85272 12/26/2004 02:44:15 28.40744027 5193.73953 3479805.48 5.81769730 0.85274 12/26/2004 02:44:30 28.40744049 5193.73871 3479804.93 5.81769729 0.85276 12/26/2004 02:44:45 28.40744015 5193.74002 3479805.81 5.81769731 0.85272 12/26/2004 02:45:00 28.40743958 5193.74196 3479807.11 5.81769729 0.85276 12/26/2004 02:45:15 28.40743981 5193.74112 3479806.55 5.81769729 0.85279 12/26/2004 02:45:30 28.40743921 5193.74329 3479808.01 5.81769729 0.85276 12/26/2004 02:45:45 28.40743852 5193.74568 3479809.61 5.81769728 0.85281 12/26/2004 02:46:00 28.40743865 5193.74524 3479809.31 5.81769728 0.85281 12/26/2004 02:46:15 28.40743862 5193.74535 3479809.39 5.81769729 0.85279 12/26/2004 02:46:30 28.40743865 5193.74524 3479809.31 5.81769728 0.85281 12/26/2004 02:46:45 28.40743890 5193.74428 3479808.67 5.81769727 0.85285 12/26/2004 02:47:00 28.40743906 5193.74370 3479808.28 5.81769727 0.85285 12/26/2004 02:47:15 28.40743827 5193.74653 3479810.18 5.81769728 0.85284 12/26/2004 02:47:30 28.40743802 5193.74740 3479810.76 5.81769727 0.85285 12/26/2004 02:47:45 28.40743740 5193.74963 3479812.25 5.81769727 0.85285 12/26/2004 02:48:00 28.40743644 5193.75300 3479814.51 5.81769726 0.85290 12/26/2004 02:48:15 28.40743696 5193.75119 3479813.30 5.81769727 0.85285 12/26/2004 02:48:30 28.40743696 5193.75115 3479813.27 5.81769726 0.85288 12/26/2004 02:48:45 28.40743681 5193.75166 3479813.61 5.81769726 0.85290 12/26/2004 02:49:00 28.40743528 5193.75721 3479817.33 5.81769727 0.85285 12/26/2004 02:49:15 28.40743721 5193.75017 3479812.61 5.81769725 0.85294 12/26/2004 02:49:30 28.40743590 5193.75494 3479815.81 5.81769726 0.85288 12/26/2004 02:49:45 28.40743559 5193.75596 3479816.50 5.81769725 0.85294 12/26/2004 02:50:00 28.40743556 5193.75612 3479816.60 5.81769726 0.85290 12/26/2004 02:50:15 28.40743446 5193.75998 3479819.18 5.81769725 0.85294 12/26/2004 02:50:30 28.40743577 5193.75532 3479816.06 5.81769725 0.85293 12/26/2004 02:50:45 28.40743428 5193.76071 3479819.68 5.81769726 0.85290 12/26/2004 02:51:00 28.40743481 5193.75867 3479818.31 5.81769724 0.85299 12/26/2004 02:51:15 28.40743515 5193.75759 3479817.58 5.81769726 0.85290 12/26/2004 02:51:30 28.40743465 5193.75927 3479818.71 5.81769724 0.85297 12/26/2004 02:51:45 28.40743390 5193.76198 3479820.53 5.81769725 0.85294 12/26/2004 02:52:00 28.40743371 5193.76259 3479820.93 5.81769724 0.85299 12/26/2004 02:52:15 28.40743350 5193.76335 3479821.44 5.81769724 0.85299 12/26/2004 02:52:30 28.40743284 5193.76573 3479823.04 5.81769724 0.85297 12/26/2004 02:52:45 28.40743234 5193.76743 3479824.17 5.81769723 0.85303 12/26/2004 02:53:00 28.40743172 5193.76972 3479825.71 5.81769724 0.85299 12/26/2004 02:53:15 28.40743247 5193.76704 3479823.92 5.81769724 0.85299 12/26/2004 02:53:30 28.40743115 5193.77168 3479827.03 5.81769723 0.85302 12/26/2004 02:53:45 28.40743281 5193.76573 3479823.04 5.81769723 0.85303 12/26/2004 02:54:00 28.40742984 5193.77641 3479830.19 5.81769724 0.85299 12/26/2004 02:54:15 28.40743109 5193.77188 3479827.16 5.81769723 0.85303 12/26/2004 02:54:30 28.40743147 5193.77057 3479826.28 5.81769723 0.85302 12/26/2004 02:54:45 28.40743078 5193.77300 3479827.91 5.81769723 0.85303 12/26/2004 02:55:00 28.40743140 5193.77077 3479826.42 5.81769723 0.85303 12/26/2004 02:55:15 28.40743088 5193.77264 3479827.67 5.81769723 0.85303 12/26/2004 02:55:30 28.40742997 5193.77585 3479829.82 5.81769722 0.85306 12/26/2004 02:55:45 28.40742847 5193.78125 3479833.43 5.81769723 0.85303 12/26/2004 02:56:00 28.40742903 5193.77924 3479832.09 5.81769723 0.85303 12/26/2004 02:56:15 28.40742916 5193.77879 3479831.79 5.81769723 0.85303 12/26/2004 02:56:30 28.40742816 5193.78236 3479834.18 5.81769723 0.85303 12/26/2004 02:56:45 28.40742822 5193.78210 3479834.00 5.81769722 0.85306 12/26/2004 02:57:00 28.40742841 5193.78140 3479833.54 5.81769721 0.85308 12/26/2004 02:57:15 28.40742809 5193.78258 3479834.33 5.81769723 0.85303 12/26/2004 02:57:30 28.40742753 5193.78459 3479835.67 5.81769723 0.85303 12/26/2004 02:57:45 28.40742626 5193.78910 3479838.70 5.81769722 0.85306 12/26/2004 02:58:00 28.40742797 5193.78296 3479834.59 5.81769721 0.85308 12/26/2004 02:58:15 28.40742710 5193.78608 3479836.68 5.81769721 0.85308 12/26/2004 02:58:30 28.40742497 5193.79366 3479841.75 5.81769721 0.85308 12/26/2004 02:58:45 28.40742466 5193.79474 3479842.47 5.81769721 0.85311 12/26/2004 02:59:00 28.40742572 5193.79099 3479839.96 5.81769721 0.85308 12/26/2004 02:59:15 28.40742541 5193.79210 3479840.71 5.81769721 0.85308 12/26/2004 02:59:30 28.40742497 5193.79360 3479841.71 5.81769720 0.85313 12/26/2004 02:59:45 28.40742547 5193.79177 3479840.49 5.81769720 0.85315 12/26/2004 03:00:00 28.40742335 5193.79939 3479845.59 5.81769720 0.85313 12/26/2004 03:00:15 28.40742385 5193.79761 3479844.40 5.81769720 0.85313 12/26/2004 03:00:30 28.40742322 5193.79984 3479845.89 5.81769720 0.85313 12/26/2004 03:00:45 28.40742460 5193.79496 3479842.62 5.81769721 0.85311 12/26/2004 03:01:00 28.40742354 5193.79873 3479845.15 5.81769720 0.85313 12/26/2004 03:01:15 28.40742223 5193.80341 3479848.28 5.81769720 0.85313 12/26/2004 03:01:30 28.40742216 5193.80356 3479848.39 5.81769719 0.85317 12/26/2004 03:01:45 28.40742123 5193.80700 3479850.69 5.81769721 0.85311 12/26/2004 03:02:00 28.40742135 5193.80646 3479850.33 5.81769719 0.85317 12/26/2004 03:02:15 28.40742179 5193.80497 3479849.33 5.81769720 0.85313 12/26/2004 03:02:30 28.40741942 5193.81344 3479855.00 5.81769720 0.85313 12/26/2004 03:02:45 28.40742054 5193.80932 3479852.24 5.81769718 0.85320 12/26/2004 03:03:00 28.40742010 5193.81092 3479853.32 5.81769719 0.85317 12/26/2004 03:03:15 28.40741923 5193.81411 3479855.45 5.81769720 0.85313 12/26/2004 03:03:30 28.40741835 5193.81716 3479857.50 5.81769719 0.85317 12/26/2004 03:03:45 28.40742050 5193.80951 3479852.37 5.81769720 0.85315 12/26/2004 03:04:00 28.40741892 5193.81522 3479856.20 5.81769720 0.85313 12/26/2004 03:04:15 28.40741948 5193.81308 3479854.77 5.81769718 0.85322 12/26/2004 03:04:30 28.40741904 5193.81471 3479855.86 5.81769719 0.85317 12/26/2004 03:04:45 28.40741929 5193.81378 3479855.23 5.81769718 0.85320 12/26/2004 03:05:00 28.40741879 5193.81554 3479856.41 5.81769718 0.85322 12/26/2004 03:05:15 28.40741742 5193.82051 3479859.74 5.81769719 0.85317 12/26/2004 03:05:30 28.40741723 5193.82111 3479860.14 5.81769718 0.85322 12/26/2004 03:05:45 28.40741704 5193.82180 3479860.61 5.81769718 0.85320 12/26/2004 03:06:00 28.40741673 5193.82289 3479861.34 5.81769718 0.85322 12/26/2004 03:06:15 28.40741636 5193.82430 3479862.28 5.81769719 0.85317 12/26/2004 03:06:30 28.40741507 5193.82882 3479865.31 5.81769718 0.85322 12/26/2004 03:06:45 28.40741511 5193.82871 3479865.24 5.81769718 0.85320 12/26/2004 03:07:00 28.40741548 5193.82735 3479864.33 5.81769718 0.85322 12/26/2004 03:07:15 28.40741486 5193.82952 3479865.78 5.81769717 0.85326 12/26/2004 03:07:30 28.40741529 5193.82802 3479864.77 5.81769718 0.85322 12/26/2004 03:07:45 28.40741436 5193.83126 3479866.94 5.81769716 0.85329 12/26/2004 03:08:00 28.40741492 5193.82936 3479865.67 5.81769718 0.85322 12/26/2004 03:08:15 28.40741376 5193.83343 3479868.40 5.81769717 0.85326 12/26/2004 03:08:30 28.40741280 5193.83694 3479870.75 5.81769718 0.85322 12/26/2004 03:08:45 28.40741211 5193.83928 3479872.32 5.81769716 0.85329 12/26/2004 03:09:00 28.40741273 5193.83716 3479870.90 5.81769718 0.85322 12/26/2004 03:09:15 28.40741173 5193.84066 3479873.24 5.81769717 0.85326 12/26/2004 03:09:30 28.40741176 5193.84050 3479873.14 5.81769716 0.85331 12/26/2004 03:09:45 28.40741167 5193.84091 3479873.41 5.81769717 0.85325 12/26/2004 03:10:00 28.40741049 5193.84512 3479876.23 5.81769717 0.85326 12/26/2004 03:10:15 28.40740924 5193.84951 3479879.17 5.81769716 0.85331 12/26/2004 03:10:30 28.40740970 5193.84786 3479878.06 5.81769716 0.85331 12/26/2004 03:10:45 28.40740917 5193.84976 3479879.34 5.81769716 0.85329 12/26/2004 03:11:00 28.40740905 5193.85025 3479879.66 5.81769717 0.85326 12/26/2004 03:11:15 28.40740886 5193.85091 3479880.11 5.81769717 0.85326 12/26/2004 03:11:30 28.40740739 5193.85611 3479883.59 5.81769716 0.85331 12/26/2004 03:11:45 28.40740836 5193.85266 3479881.28 5.81769716 0.85329 12/26/2004 03:12:00 28.40740805 5193.85375 3479882.01 5.81769716 0.85331 12/26/2004 03:12:15 28.40740652 5193.85923 3479885.68 5.81769716 0.85331 12/26/2004 03:12:30 28.40740655 5193.85910 3479885.60 5.81769716 0.85331 12/26/2004 03:12:45 28.40740705 5193.85727 3479884.37 5.81769715 0.85334 12/26/2004 03:13:00 28.40740661 5193.85881 3479885.40 5.81769715 0.85335 12/26/2004 03:13:15 28.40740714 5193.85693 3479884.14 5.81769715 0.85335 12/26/2004 03:13:30 28.40740568 5193.86215 3479887.64 5.81769715 0.85335 12/26/2004 03:13:45 28.40740468 5193.86568 3479890.01 5.81769714 0.85338 12/26/2004 03:14:00 28.40740352 5193.86986 3479892.81 5.81769715 0.85335 12/26/2004 03:14:15 28.40740480 5193.86527 3479889.73 5.81769715 0.85335 12/26/2004 03:14:30 28.40740462 5193.86588 3479890.14 5.81769713 0.85340 12/26/2004 03:14:45 28.40740464 5193.86587 3479890.13 5.81769715 0.85334 12/26/2004 03:15:00 28.40740287 5193.87218 3479894.36 5.81769715 0.85335 12/26/2004 03:15:15 28.40740233 5193.87410 3479895.64 5.81769715 0.85335 12/26/2004 03:15:30 28.40740281 5193.87241 3479894.51 5.81769715 0.85335 12/26/2004 03:15:45 28.40740262 5193.87304 3479894.93 5.81769714 0.85338 12/26/2004 03:16:00 28.40740102 5193.87878 3479898.78 5.81769715 0.85335 12/26/2004 03:16:15 28.40740093 5193.87903 3479898.95 5.81769713 0.85340 12/26/2004 03:16:30 28.40740058 5193.88034 3479899.83 5.81769715 0.85335 12/26/2004 03:16:45 28.40739993 5193.88262 3479901.36 5.81769714 0.85338 12/26/2004 03:17:00 28.40739962 5193.88378 3479902.13 5.81769715 0.85335 12/26/2004 03:17:15 28.40739952 5193.88406 3479902.32 5.81769713 0.85340 12/26/2004 03:17:30 28.40739962 5193.88378 3479902.13 5.81769715 0.85335 12/26/2004 03:17:45 28.40739871 5193.88698 3479904.28 5.81769714 0.85338 12/26/2004 03:18:00 28.40739812 5193.88906 3479905.67 5.81769713 0.85340 12/26/2004 03:18:15 28.40739840 5193.88807 3479905.01 5.81769713 0.85340 12/26/2004 03:18:30 28.40739775 5193.89040 3479906.57 5.81769713 0.85340 12/26/2004 03:18:45 28.40739740 5193.89160 3479907.37 5.81769713 0.85343 12/26/2004 03:19:00 28.40739750 5193.89129 3479907.16 5.81769713 0.85340 12/26/2004 03:19:15 28.40739740 5193.89164 3479907.40 5.81769713 0.85340 12/26/2004 03:19:30 28.40739619 5193.89593 3479910.27 5.81769713 0.85343 12/26/2004 03:19:45 28.40739565 5193.89782 3479911.54 5.81769712 0.85344 12/26/2004 03:20:00 28.40739525 5193.89925 3479912.50 5.81769712 0.85344 12/26/2004 03:20:15 28.40739546 5193.89842 3479911.94 5.81769711 0.85349 12/26/2004 03:20:30 28.40739562 5193.89794 3479911.62 5.81769713 0.85343 12/26/2004 03:20:45 28.40739546 5193.89849 3479911.99 5.81769712 0.85344 12/26/2004 03:21:00 28.40739456 5193.90170 3479914.14 5.81769712 0.85344 12/26/2004 03:21:15 28.40739447 5193.90199 3479914.33 5.81769711 0.85349 12/26/2004 03:21:30 28.40739300 5193.90730 3479917.89 5.81769713 0.85343 12/26/2004 03:21:45 28.40739278 5193.90801 3479918.36 5.81769711 0.85349 12/26/2004 03:22:00 28.40739219 5193.91011 3479919.77 5.81769711 0.85349 12/26/2004 03:22:15 28.40739234 5193.90963 3479919.45 5.81769712 0.85344 12/26/2004 03:22:30 28.40739209 5193.91042 3479919.98 5.81769711 0.85352 12/26/2004 03:22:45 28.40739207 5193.91055 3479920.07 5.81769711 0.85349 12/26/2004 03:23:00 28.40739153 5193.91246 3479921.35 5.81769711 0.85349 12/26/2004 03:23:15 28.40739019 5193.91724 3479924.55 5.81769711 0.85349 12/26/2004 03:23:30 28.40739003 5193.91777 3479924.91 5.81769711 0.85352 12/26/2004 03:23:45 28.40738972 5193.91899 3479925.73 5.81769712 0.85344 12/26/2004 03:24:00 28.40738907 5193.92125 3479927.24 5.81769711 0.85349 12/26/2004 03:24:15 28.40738878 5193.92227 3479927.92 5.81769711 0.85349 12/26/2004 03:24:30 28.40738876 5193.92239 3479928.00 5.81769712 0.85347 12/26/2004 03:24:45 28.40738841 5193.92355 3479928.78 5.81769710 0.85354 12/26/2004 03:25:00 28.40738778 5193.92577 3479930.27 5.81769710 0.85354 12/26/2004 03:25:15 28.40738757 5193.92660 3479930.82 5.81769711 0.85349 12/26/2004 03:25:30 28.40738678 5193.92937 3479932.67 5.81769711 0.85352 12/26/2004 03:25:45 28.40738660 5193.93001 3479933.11 5.81769710 0.85354 12/26/2004 03:26:00 28.40738620 5193.93144 3479934.07 5.81769710 0.85354 12/26/2004 03:26:15 28.40738579 5193.93291 3479935.05 5.81769710 0.85354 12/26/2004 03:26:30 28.40738522 5193.93494 3479936.41 5.81769711 0.85352 12/26/2004 03:26:45 28.40738460 5193.93714 3479937.89 5.81769710 0.85354 12/26/2004 03:27:00 28.40738438 5193.93791 3479938.40 5.81769710 0.85354 12/26/2004 03:27:15 28.40738360 5193.94077 3479940.32 5.81769711 0.85349 12/26/2004 03:27:30 28.40738316 5193.94223 3479941.29 5.81769709 0.85356 12/26/2004 03:27:45 28.40738257 5193.94437 3479942.73 5.81769710 0.85354 12/26/2004 03:28:00 28.40738216 5193.94584 3479943.71 5.81769710 0.85354 12/26/2004 03:28:15 28.40738210 5193.94602 3479943.83 5.81769709 0.85356 12/26/2004 03:28:30 28.40738198 5193.94651 3479944.16 5.81769710 0.85354 12/26/2004 03:28:45 28.40738160 5193.94778 3479945.01 5.81769709 0.85358 12/26/2004 03:29:00 28.40738045 5193.95195 3479947.81 5.81769710 0.85354 12/26/2004 03:29:15 28.40738023 5193.95277 3479948.36 5.81769711 0.85352 12/26/2004 03:29:30 28.40737948 5193.95542 3479950.13 5.81769710 0.85354 12/26/2004 03:29:45 28.40737879 5193.95787 3479951.78 5.81769710 0.85354 12/26/2004 03:30:00 28.40737842 5193.95915 3479952.63 5.81769709 0.85358 12/26/2004 03:30:15 28.40737795 5193.96083 3479953.75 5.81769709 0.85356 12/26/2004 03:30:30 28.40737729 5193.96316 3479955.32 5.81769709 0.85358 12/26/2004 03:30:45 28.40737692 5193.96450 3479956.21 5.81769709 0.85358 12/26/2004 03:31:00 28.40737654 5193.96583 3479957.11 5.81769709 0.85358 12/26/2004 03:31:15 28.40737642 5193.96630 3479957.42 5.81769709 0.85356 12/26/2004 03:31:30 28.40737604 5193.96755 3479958.26 5.81769708 0.85363 12/26/2004 03:31:45 28.40737536 5193.97007 3479959.95 5.81769709 0.85358 12/26/2004 03:32:00 28.40737473 5193.97223 3479961.40 5.81769708 0.85363 12/26/2004 03:32:15 28.40737439 5193.97347 3479962.22 5.81769708 0.85361 12/26/2004 03:32:30 28.40737398 5193.97491 3479963.19 5.81769708 0.85363 12/26/2004 03:32:45 28.40737348 5193.97669 3479964.38 5.81769708 0.85363 12/26/2004 03:33:00 28.40737280 5193.97914 3479966.03 5.81769708 0.85363 12/26/2004 03:33:15 28.40737274 5193.97933 3479966.15 5.81769707 0.85366 12/26/2004 03:33:30 28.40737224 5193.98121 3479967.41 5.81769709 0.85358 12/26/2004 03:33:45 28.40737217 5193.98137 3479967.52 5.81769708 0.85363 12/26/2004 03:34:00 28.40737167 5193.98316 3479968.71 5.81769708 0.85363 12/26/2004 03:34:15 28.40737080 5193.98630 3479970.82 5.81769708 0.85361 12/26/2004 03:34:30 28.40737055 5193.98717 3479971.40 5.81769708 0.85363 12/26/2004 03:34:45 28.40736918 5193.99201 3479974.65 5.81769707 0.85367 12/26/2004 03:35:00 28.40736893 5193.99299 3479975.30 5.81769708 0.85361 12/26/2004 03:35:15 28.40736861 5193.99408 3479976.03 5.81769708 0.85363 12/26/2004 03:35:30 28.40736861 5193.99408 3479976.03 5.81769708 0.85363 12/26/2004 03:35:45 28.40736836 5193.99497 3479976.63 5.81769708 0.85363 12/26/2004 03:36:00 28.40736799 5193.99633 3479977.54 5.81769708 0.85361 12/26/2004 03:36:15 28.40736749 5193.99809 3479978.72 5.81769708 0.85363 12/26/2004 03:36:30 28.40736718 5193.99921 3479979.47 5.81769708 0.85363 12/26/2004 03:36:45 28.40736724 5193.99905 3479979.36 5.81769709 0.85358 12/26/2004 03:37:00 28.40736674 5194.00079 3479980.53 5.81769708 0.85361 12/26/2004 03:37:15 28.40736605 5194.00328 3479982.20 5.81769709 0.85358 12/26/2004 03:37:30 28.40736499 5194.00707 3479984.74 5.81769709 0.85358 12/26/2004 03:37:45 28.40736387 5194.01102 3479987.38 5.81769708 0.85363 12/26/2004 03:38:00 28.40736337 5194.01276 3479988.55 5.81769707 0.85366 12/26/2004 03:38:15 28.40736321 5194.01337 3479988.96 5.81769708 0.85363 12/26/2004 03:38:30 28.40736274 5194.01510 3479990.12 5.81769709 0.85358 12/26/2004 03:38:45 28.40736237 5194.01637 3479990.97 5.81769708 0.85363 12/26/2004 03:39:00 28.40736237 5194.01639 3479990.98 5.81769708 0.85361 12/26/2004 03:39:15 28.40736199 5194.01777 3479991.91 5.81769709 0.85358 12/26/2004 03:39:30 28.40736175 5194.01860 3479992.46 5.81769708 0.85363 12/26/2004 03:39:45 28.40736131 5194.02023 3479993.55 5.81769709 0.85358 12/26/2004 03:40:00 28.40736059 5194.02276 3479995.25 5.81769708 0.85361 12/26/2004 03:40:15 28.40736018 5194.02424 3479996.24 5.81769709 0.85358 12/26/2004 03:40:30 28.40735962 5194.02624 3479997.58 5.81769709 0.85358 12/26/2004 03:40:45 28.40735925 5194.02761 3479998.50 5.81769709 0.85356 12/26/2004 03:41:00 28.40735906 5194.02825 3479998.93 5.81769709 0.85358 12/26/2004 03:41:15 28.40735856 5194.02997 3480000.08 5.81769708 0.85363 12/26/2004 03:41:30 28.40735759 5194.03350 3480002.45 5.81769709 0.85358 12/26/2004 03:41:45 28.40735694 5194.03579 3480003.98 5.81769708 0.85361 12/26/2004 03:42:00 28.40735662 5194.03694 3480004.75 5.81769709 0.85358 12/26/2004 03:42:15 28.40735619 5194.03850 3480005.80 5.81769709 0.85358 12/26/2004 03:42:30 28.40735553 5194.04079 3480007.33 5.81769708 0.85363 12/26/2004 03:42:45 28.40735494 5194.04292 3480008.76 5.81769708 0.85361 12/26/2004 03:43:00 28.40735450 5194.04446 3480009.79 5.81769708 0.85363 12/26/2004 03:43:15 28.40735438 5194.04490 3480010.09 5.81769708 0.85363 12/26/2004 03:43:30 28.40735384 5194.04688 3480011.41 5.81769709 0.85358 12/26/2004 03:43:45 28.40735363 5194.04760 3480011.89 5.81769708 0.85361 12/26/2004 03:44:00 28.40735282 5194.05041 3480013.78 5.81769707 0.85367 12/26/2004 03:44:15 28.40735172 5194.05439 3480016.44 5.81769708 0.85363 12/26/2004 03:44:30 28.40735094 5194.05723 3480018.34 5.81769709 0.85358 12/26/2004 03:44:45 28.40735007 5194.06031 3480020.41 5.81769708 0.85361 12/26/2004 03:45:00 28.40735003 5194.06041 3480020.47 5.81769708 0.85363 12/26/2004 03:45:15 28.40734963 5194.06185 3480021.44 5.81769708 0.85363 12/26/2004 03:45:30 28.40734951 5194.06236 3480021.78 5.81769709 0.85358 12/26/2004 03:45:45 28.40734972 5194.06155 3480021.24 5.81769708 0.85361 12/26/2004 03:46:00 28.40734863 5194.06535 3480023.78 5.81769707 0.85367 12/26/2004 03:46:15 28.40734841 5194.06620 3480024.36 5.81769708 0.85363 12/26/2004 03:46:30 28.40734732 5194.07005 3480026.94 5.81769707 0.85366 12/26/2004 03:46:45 28.40734688 5194.07159 3480027.97 5.81769707 0.85367 12/26/2004 03:47:00 28.40734672 5194.07222 3480028.39 5.81769708 0.85363 12/26/2004 03:47:15 28.40734670 5194.07226 3480028.41 5.81769707 0.85367 12/26/2004 03:47:30 28.40734585 5194.07530 3480030.45 5.81769707 0.85366 12/26/2004 03:47:45 28.40734588 5194.07522 3480030.40 5.81769708 0.85363 12/26/2004 03:48:00 28.40734466 5194.07951 3480033.27 5.81769707 0.85367 12/26/2004 03:48:15 28.40734439 5194.08057 3480033.98 5.81769708 0.85363 12/26/2004 03:48:30 28.40734385 5194.08244 3480035.23 5.81769707 0.85366 12/26/2004 03:48:45 28.40734357 5194.08340 3480035.88 5.81769707 0.85367 12/26/2004 03:49:00 28.40734301 5194.08548 3480037.27 5.81769708 0.85363 12/26/2004 03:49:15 28.40734229 5194.08799 3480038.95 5.81769707 0.85367 12/26/2004 03:49:30 28.40734114 5194.09206 3480041.68 5.81769706 0.85370 12/26/2004 03:49:45 28.40734067 5194.09378 3480042.83 5.81769707 0.85367 12/26/2004 03:50:00 28.40733998 5194.09623 3480044.48 5.81769707 0.85367 12/26/2004 03:50:15 28.40733983 5194.09672 3480044.80 5.81769706 0.85372 12/26/2004 03:50:30 28.40733967 5194.09737 3480045.24 5.81769707 0.85366 12/26/2004 03:50:45 28.40733939 5194.09828 3480045.84 5.81769706 0.85372 12/26/2004 03:51:00 28.40733929 5194.09862 3480046.08 5.81769706 0.85372 12/26/2004 03:51:15 28.40733889 5194.10012 3480047.08 5.81769707 0.85367 12/26/2004 03:51:30 28.40733811 5194.10288 3480048.93 5.81769706 0.85370 12/26/2004 03:51:45 28.40733767 5194.10442 3480049.96 5.81769706 0.85372 12/26/2004 03:52:00 28.40733733 5194.10570 3480050.82 5.81769707 0.85367 12/26/2004 03:52:15 28.40733617 5194.10986 3480053.60 5.81769707 0.85366 12/26/2004 03:52:30 28.40733577 5194.11127 3480054.55 5.81769707 0.85367 12/26/2004 03:52:45 28.40733449 5194.11585 3480057.62 5.81769707 0.85367 12/26/2004 03:53:00 28.40733424 5194.11674 3480058.22 5.81769707 0.85367 12/26/2004 03:53:15 28.40733383 5194.11820 3480059.20 5.81769707 0.85366 12/26/2004 03:53:30 28.40733374 5194.11852 3480059.41 5.81769707 0.85367 12/26/2004 03:53:45 28.40733336 5194.11986 3480060.31 5.81769707 0.85367 12/26/2004 03:54:00 28.40733208 5194.12442 3480063.36 5.81769707 0.85367 12/26/2004 03:54:15 28.40733136 5194.12695 3480065.06 5.81769706 0.85370 12/26/2004 03:54:30 28.40733105 5194.12811 3480065.83 5.81769707 0.85367 12/26/2004 03:54:45 28.40733046 5194.13022 3480067.25 5.81769707 0.85367 12/26/2004 03:55:00 28.40732999 5194.13190 3480068.37 5.81769707 0.85367 12/26/2004 03:55:15 28.40732912 5194.13498 3480070.44 5.81769706 0.85370 12/26/2004 03:55:30 28.40732837 5194.13770 3480072.26 5.81769707 0.85367 12/26/2004 03:55:45 28.40732802 5194.13891 3480073.07 5.81769707 0.85367 12/26/2004 03:56:00 28.40732743 5194.14097 3480074.45 5.81769706 0.85372 12/26/2004 03:56:15 28.40732705 5194.14234 3480075.37 5.81769706 0.85370 12/26/2004 03:56:30 28.40732643 5194.14454 3480076.84 5.81769706 0.85372 12/26/2004 03:56:45 28.40732637 5194.14483 3480077.04 5.81769707 0.85367 12/26/2004 03:57:00 28.40732596 5194.14623 3480077.97 5.81769706 0.85370 12/26/2004 03:57:15 28.40732537 5194.14840 3480079.43 5.81769707 0.85367 12/26/2004 03:57:30 28.40732474 5194.15056 3480080.88 5.81769706 0.85372 12/26/2004 03:57:45 28.40732393 5194.15352 3480082.86 5.81769707 0.85367 12/26/2004 03:58:00 28.40732318 5194.15616 3480084.63 5.81769706 0.85370 12/26/2004 03:58:15 28.40732268 5194.15798 3480085.85 5.81769707 0.85367 12/26/2004 03:58:30 28.40732209 5194.16009 3480087.26 5.81769707 0.85367 12/26/2004 03:58:45 28.40732106 5194.16378 3480089.73 5.81769707 0.85367 12/26/2004 03:59:00 28.40732031 5194.16641 3480091.50 5.81769706 0.85370 12/26/2004 03:59:15 28.40732012 5194.16712 3480091.97 5.81769707 0.85367 12/26/2004 03:59:30 28.40732000 5194.16757 3480092.27 5.81769707 0.85367 12/26/2004 03:59:45 28.40732006 5194.16734 3480092.12 5.81769707 0.85367 12/26/2004 04:00:00 28.40731937 5194.16982 3480093.78 5.81769707 0.85366 12/26/2004 04:00:15 28.40731906 5194.17091 3480094.51 5.81769707 0.85367 12/26/2004 04:00:30 28.40731825 5194.17381 3480096.45 5.81769707 0.85367 12/26/2004 04:00:45 28.40731800 5194.17470 3480097.05 5.81769707 0.85367 12/26/2004 04:01:00 28.40731700 5194.17823 3480099.41 5.81769706 0.85370 12/26/2004 04:01:15 28.40731638 5194.18056 3480100.98 5.81769708 0.85363 12/26/2004 04:01:30 28.40731569 5194.18288 3480102.53 5.81769706 0.85372 12/26/2004 04:01:45 28.40731513 5194.18495 3480103.92 5.81769707 0.85367 12/26/2004 04:02:00 28.40731457 5194.18692 3480105.24 5.81769706 0.85370 12/26/2004 04:02:15 28.40731400 5194.18897 3480106.61 5.81769707 0.85367 12/26/2004 04:02:30 28.40731300 5194.19253 3480109.00 5.81769707 0.85367 12/26/2004 04:02:45 28.40731244 5194.19450 3480110.31 5.81769706 0.85370 12/26/2004 04:03:00 28.40731188 5194.19655 3480111.69 5.81769707 0.85367 12/26/2004 04:03:15 28.40731201 5194.19610 3480111.39 5.81769707 0.85367 12/26/2004 04:03:30 28.40731107 5194.19944 3480113.63 5.81769707 0.85367 12/26/2004 04:03:45 28.40731069 5194.20074 3480114.50 5.81769706 0.85370 12/26/2004 04:04:00 28.40731019 5194.20257 3480115.72 5.81769707 0.85367 12/26/2004 04:04:15 28.40730982 5194.20397 3480116.66 5.81769708 0.85363 12/26/2004 04:04:30 28.40730891 5194.20714 3480118.79 5.81769707 0.85367 12/26/2004 04:04:45 28.40730888 5194.20721 3480118.83 5.81769706 0.85370 12/26/2004 04:05:00 28.40730826 5194.20954 3480120.39 5.81769708 0.85363 12/26/2004 04:05:15 28.40730770 5194.21155 3480121.74 5.81769708 0.85363 12/26/2004 04:05:30 28.40730695 5194.21416 3480123.49 5.81769707 0.85367 12/26/2004 04:05:45 28.40730664 5194.21536 3480124.29 5.81769708 0.85361 12/26/2004 04:06:00 28.40730595 5194.21772 3480125.88 5.81769707 0.85367 12/26/2004 04:06:15 28.40730579 5194.21829 3480126.25 5.81769707 0.85367 12/26/2004 04:06:30 28.40730401 5194.22470 3480130.55 5.81769708 0.85363 12/26/2004 04:06:45 28.40730376 5194.22555 3480131.12 5.81769707 0.85366 12/26/2004 04:07:00 28.40730333 5194.22709 3480132.15 5.81769707 0.85367 12/26/2004 04:07:15 28.40730270 5194.22932 3480133.64 5.81769707 0.85367 12/26/2004 04:07:30 28.40730217 5194.23124 3480134.93 5.81769707 0.85366 12/26/2004 04:07:45 28.40730164 5194.23311 3480136.18 5.81769707 0.85367 12/26/2004 04:08:00 28.40730101 5194.23534 3480137.67 5.81769707 0.85367 12/26/2004 04:08:15 28.40730023 5194.23813 3480139.55 5.81769707 0.85367 12/26/2004 04:08:30 28.40729977 5194.23975 3480140.63 5.81769706 0.85370 12/26/2004 04:08:45 28.40729945 5194.24091 3480141.41 5.81769707 0.85367 12/26/2004 04:09:00 28.40729870 5194.24358 3480143.20 5.81769707 0.85367 12/26/2004 04:09:15 28.40729805 5194.24593 3480144.77 5.81769707 0.85367 12/26/2004 04:09:30 28.40729739 5194.24822 3480146.31 5.81769706 0.85370 12/26/2004 04:09:45 28.40729677 5194.25036 3480147.74 5.81769704 0.85376 12/26/2004 04:10:00 28.40729624 5194.25240 3480149.11 5.81769707 0.85367 12/26/2004 04:10:15 28.40729539 5194.25540 3480151.12 5.81769707 0.85367 12/26/2004 04:10:30 28.40729443 5194.25875 3480153.37 5.81769705 0.85375 12/26/2004 04:10:45 28.40729396 5194.26053 3480154.55 5.81769707 0.85367 12/26/2004 04:11:00 28.40729358 5194.26180 3480155.41 5.81769706 0.85372 12/26/2004 04:11:15 28.40729343 5194.26236 3480155.78 5.81769706 0.85372 12/26/2004 04:11:30 28.40729283 5194.26450 3480157.21 5.81769706 0.85370 12/26/2004 04:11:45 28.40729236 5194.26615 3480158.32 5.81769706 0.85372 12/26/2004 04:12:00 28.40729152 5194.26922 3480160.38 5.81769707 0.85367 12/26/2004 04:12:15 28.40729087 5194.27146 3480161.88 5.81769705 0.85375 12/26/2004 04:12:30 28.40729002 5194.27451 3480163.92 5.81769706 0.85372 12/26/2004 04:12:45 28.40728984 5194.27511 3480164.32 5.81769704 0.85376 12/26/2004 04:13:00 28.40728943 5194.27663 3480165.34 5.81769706 0.85372 12/26/2004 04:13:15 28.40728903 5194.27803 3480166.28 5.81769705 0.85375 12/26/2004 04:13:30 28.40728818 5194.28115 3480168.37 5.81769707 0.85367 12/26/2004 04:13:45 28.40728696 5194.28536 3480171.19 5.81769704 0.85376 12/26/2004 04:14:00 28.40728612 5194.28844 3480173.26 5.81769706 0.85372 12/26/2004 04:14:15 28.40728518 5194.29175 3480175.47 5.81769705 0.85375 12/26/2004 04:14:30 28.40728453 5194.29406 3480177.02 5.81769704 0.85376 12/26/2004 04:14:45 28.40728412 5194.29551 3480177.99 5.81769704 0.85376 12/26/2004 04:15:00 28.40728365 5194.29724 3480179.15 5.81769706 0.85372 12/26/2004 04:15:15 28.40728331 5194.29844 3480179.95 5.81769705 0.85375 12/26/2004 04:15:30 28.40728262 5194.30086 3480181.58 5.81769704 0.85376 12/26/2004 04:15:45 28.40728253 5194.30119 3480181.80 5.81769704 0.85376 12/26/2004 04:16:00 28.40728187 5194.30354 3480183.37 5.81769704 0.85376 12/26/2004 04:16:15 28.40728134 5194.30545 3480184.65 5.81769705 0.85375 12/26/2004 04:16:30 28.40728038 5194.30889 3480186.96 5.81769704 0.85376 12/26/2004 04:16:45 28.40727950 5194.31201 3480189.05 5.81769704 0.85376 12/26/2004 04:17:00 28.40727860 5194.31526 3480191.23 5.81769705 0.85375 12/26/2004 04:17:15 28.40727813 5194.31691 3480192.33 5.81769704 0.85376 12/26/2004 04:17:30 28.40727757 5194.31892 3480193.68 5.81769704 0.85376 12/26/2004 04:17:45 28.40727707 5194.32070 3480194.87 5.81769704 0.85376 12/26/2004 04:18:00 28.40727672 5194.32188 3480195.66 5.81769704 0.85379 12/26/2004 04:18:15 28.40727625 5194.32360 3480196.81 5.81769704 0.85376 12/26/2004 04:18:30 28.40727582 5194.32516 3480197.86 5.81769704 0.85376 12/26/2004 04:18:45 28.40727504 5194.32794 3480199.72 5.81769704 0.85376 12/26/2004 04:19:00 28.40727426 5194.33069 3480201.57 5.81769704 0.85379 12/26/2004 04:19:15 28.40727369 5194.33274 3480202.94 5.81769704 0.85376 12/26/2004 04:19:30 28.40727269 5194.33624 3480205.28 5.81769703 0.85381 12/26/2004 04:19:45 28.40727188 5194.33921 3480207.27 5.81769704 0.85376 12/26/2004 04:20:00 28.40727085 5194.34284 3480209.70 5.81769704 0.85379 12/26/2004 04:20:15 28.40727045 5194.34433 3480210.70 5.81769704 0.85376 12/26/2004 04:20:30 28.40727001 5194.34589 3480211.75 5.81769704 0.85376 12/26/2004 04:20:45 28.40726957 5194.34741 3480212.77 5.81769704 0.85379 12/26/2004 04:21:00 28.40726870 5194.35058 3480214.89 5.81769704 0.85376 12/26/2004 04:21:15 28.40726807 5194.35280 3480216.38 5.81769704 0.85376 12/26/2004 04:21:30 28.40726757 5194.35459 3480217.57 5.81769704 0.85376 12/26/2004 04:21:45 28.40726701 5194.35655 3480218.89 5.81769704 0.85379 12/26/2004 04:22:00 28.40726598 5194.36027 3480221.38 5.81769704 0.85376 12/26/2004 04:22:15 28.40726501 5194.36373 3480223.70 5.81769704 0.85376 12/26/2004 04:22:30 28.40726408 5194.36701 3480225.89 5.81769703 0.85381 12/26/2004 04:22:45 28.40726401 5194.36732 3480226.10 5.81769705 0.85375 12/26/2004 04:23:00 28.40726389 5194.36781 3480226.43 5.81769706 0.85372 12/26/2004 04:23:15 28.40726358 5194.36886 3480227.13 5.81769704 0.85376 12/26/2004 04:23:30 28.40726314 5194.37048 3480228.22 5.81769706 0.85372 12/26/2004 04:23:45 28.40726220 5194.37378 3480230.44 5.81769705 0.85375 12/26/2004 04:24:00 28.40726108 5194.37777 3480233.11 5.81769704 0.85376 12/26/2004 04:24:15 28.40726002 5194.38163 3480235.69 5.81769706 0.85372 12/26/2004 04:24:30 28.40725914 5194.38468 3480237.74 5.81769704 0.85376 12/26/2004 04:24:45 28.40725871 5194.38633 3480238.84 5.81769706 0.85370 12/26/2004 04:25:00 28.40725821 5194.38803 3480239.98 5.81769704 0.85376 12/26/2004 04:25:15 28.40725796 5194.38898 3480240.62 5.81769706 0.85372 12/26/2004 04:25:30 28.40725749 5194.39068 3480241.76 5.81769706 0.85370 12/26/2004 04:25:45 28.40725633 5194.39472 3480244.46 5.81769704 0.85376 12/26/2004 04:26:00 28.40725583 5194.39656 3480245.70 5.81769706 0.85372 12/26/2004 04:26:15 28.40725502 5194.39946 3480247.64 5.81769706 0.85372 12/26/2004 04:26:30 28.40725427 5194.40210 3480249.40 5.81769705 0.85375 12/26/2004 04:26:45 28.40725396 5194.40332 3480250.22 5.81769707 0.85367 12/26/2004 04:27:00 28.40725315 5194.40615 3480252.12 5.81769706 0.85372 12/26/2004 04:27:15 28.40725265 5194.40787 3480253.27 5.81769704 0.85376 12/26/2004 04:27:30 28.40725218 5194.40963 3480254.45 5.81769706 0.85370 12/26/2004 04:27:45 28.40725115 5194.41335 3480256.94 5.81769707 0.85367 12/26/2004 04:28:00 28.40725040 5194.41596 3480258.69 5.81769706 0.85372 12/26/2004 04:28:15 28.40724971 5194.41841 3480260.34 5.81769706 0.85372 12/26/2004 04:28:30 28.40724890 5194.42127 3480262.25 5.81769705 0.85375 12/26/2004 04:28:45 28.40724862 5194.42231 3480262.95 5.81769706 0.85372 12/26/2004 04:29:00 28.40724759 5194.42593 3480265.37 5.81769704 0.85376 12/26/2004 04:29:15 28.40724665 5194.42933 3480267.65 5.81769706 0.85372 12/26/2004 04:29:30 28.40724569 5194.43275 3480269.94 5.81769705 0.85375 12/26/2004 04:29:45 28.40724541 5194.43379 3480270.64 5.81769706 0.85372 12/26/2004 04:30:00 28.40724459 5194.43669 3480272.58 5.81769706 0.85372 12/26/2004 04:30:15 28.40724437 5194.43743 3480273.08 5.81769705 0.85375 12/26/2004 04:30:30 28.40724372 5194.43981 3480274.67 5.81769706 0.85372 12/26/2004 04:30:45 28.40724341 5194.44086 3480275.38 5.81769704 0.85376 12/26/2004 04:31:00 28.40724238 5194.44461 3480277.89 5.81769706 0.85372 12/26/2004 04:31:15 28.40724153 5194.44757 3480279.87 5.81769705 0.85375 12/26/2004 04:31:30 28.40724041 5194.45156 3480282.55 5.81769704 0.85376 12/26/2004 04:31:45 28.40723969 5194.45419 3480284.31 5.81769706 0.85372 12/26/2004 04:32:00 28.40723897 5194.45676 3480286.03 5.81769706 0.85372 12/26/2004 04:32:15 28.40723875 5194.45750 3480286.52 5.81769705 0.85375 12/26/2004 04:32:30 28.40723804 5194.46010 3480288.27 5.81769706 0.85372 12/26/2004 04:32:45 28.40723747 5194.46211 3480289.61 5.81769706 0.85372 12/26/2004 04:33:00 28.40723682 5194.46438 3480291.14 5.81769704 0.85376 12/26/2004 04:33:15 28.40723629 5194.46630 3480292.42 5.81769705 0.85375 12/26/2004 04:33:30 28.40723532 5194.46980 3480294.76 5.81769706 0.85372 12/26/2004 04:33:45 28.40723448 5194.47274 3480296.74 5.81769704 0.85376 12/26/2004 04:34:00 28.40723345 5194.47655 3480299.29 5.81769707 0.85367 12/26/2004 04:34:15 28.40723279 5194.47878 3480300.79 5.81769705 0.85375 12/26/2004 04:34:30 28.40723207 5194.48139 3480302.53 5.81769706 0.85372 12/26/2004 04:34:45 28.40723207 5194.48132 3480302.49 5.81769704 0.85376 12/26/2004 04:35:00 28.40723135 5194.48391 3480304.22 5.81769705 0.85375 12/26/2004 04:35:15 28.40723076 5194.48601 3480305.62 5.81769704 0.85376 12/26/2004 04:35:30 28.40722986 5194.48924 3480307.79 5.81769704 0.85376 12/26/2004 04:35:45 28.40722908 5194.49203 3480309.66 5.81769704 0.85376 12/26/2004 04:36:00 28.40722817 5194.49535 3480311.88 5.81769706 0.85370 12/26/2004 04:36:15 28.40722733 5194.49827 3480313.84 5.81769704 0.85376 12/26/2004 04:36:30 28.40722676 5194.50034 3480315.23 5.81769706 0.85372 12/26/2004 04:36:45 28.40722617 5194.50239 3480316.60 5.81769704 0.85376 12/26/2004 04:37:00 28.40722520 5194.50587 3480318.93 5.81769705 0.85375 12/26/2004 04:37:15 28.40722433 5194.50897 3480321.01 5.81769704 0.85376 12/26/2004 04:37:30 28.40722417 5194.50959 3480321.43 5.81769706 0.85372 12/26/2004 04:37:45 28.40722377 5194.51104 3480322.40 5.81769706 0.85372 12/26/2004 04:38:00 28.40722321 5194.51300 3480323.71 5.81769705 0.85375 12/26/2004 04:38:15 28.40722239 5194.51588 3480325.64 5.81769704 0.85376 12/26/2004 04:38:30 28.40722217 5194.51672 3480326.21 5.81769706 0.85372 12/26/2004 04:38:45 28.40722127 5194.51992 3480328.34 5.81769705 0.85375 12/26/2004 04:39:00 28.40722058 5194.52234 3480329.97 5.81769704 0.85376 12/26/2004 04:39:15 28.40721977 5194.52524 3480331.91 5.81769704 0.85376 12/26/2004 04:39:30 28.40721880 5194.52870 3480334.23 5.81769704 0.85376 12/26/2004 04:39:45 28.40721759 5194.53307 3480337.16 5.81769705 0.85375 12/26/2004 04:40:00 28.40721727 5194.53416 3480337.89 5.81769704 0.85376 12/26/2004 04:40:15 28.40721702 5194.53505 3480338.48 5.81769704 0.85376 12/26/2004 04:40:30 28.40721677 5194.53594 3480339.08 5.81769704 0.85376 12/26/2004 04:40:45 28.40721677 5194.53597 3480339.10 5.81769705 0.85375 12/26/2004 04:41:00 28.40721587 5194.53918 3480341.25 5.81769704 0.85376 12/26/2004 04:41:15 28.40721471 5194.54330 3480344.01 5.81769704 0.85376 12/26/2004 04:41:30 28.40721365 5194.54709 3480346.55 5.81769704 0.85376 12/26/2004 04:41:45 28.40721259 5194.55084 3480349.06 5.81769704 0.85379 12/26/2004 04:42:00 28.40721259 5194.55088 3480349.09 5.81769704 0.85376 12/26/2004 04:42:15 28.40721128 5194.55556 3480352.23 5.81769704 0.85376 12/26/2004 04:42:30 28.40721103 5194.55645 3480352.82 5.81769704 0.85376 12/26/2004 04:42:45 28.40721034 5194.55893 3480354.48 5.81769705 0.85375 12/26/2004 04:43:00 28.40720934 5194.56247 3480356.86 5.81769704 0.85376 12/26/2004 04:43:15 28.40720822 5194.56648 3480359.54 5.81769704 0.85376 12/26/2004 04:43:30 28.40720703 5194.57068 3480362.36 5.81769704 0.85379 12/26/2004 04:43:45 28.40720622 5194.57362 3480364.32 5.81769704 0.85376 12/26/2004 04:44:00 28.40720591 5194.57467 3480365.03 5.81769703 0.85381 12/26/2004 04:44:15 28.40720609 5194.57400 3480364.58 5.81769703 0.85381 12/26/2004 04:44:30 28.40720566 5194.57565 3480365.68 5.81769705 0.85375 12/26/2004 04:44:45 28.40720485 5194.57846 3480367.57 5.81769703 0.85381 12/26/2004 04:45:00 28.40720372 5194.58247 3480370.26 5.81769703 0.85381 12/26/2004 04:45:15 28.40720353 5194.58314 3480370.70 5.81769703 0.85381 12/26/2004 04:45:30 28.40720297 5194.58517 3480372.06 5.81769704 0.85379 12/26/2004 04:45:45 28.40720266 5194.58626 3480372.79 5.81769703 0.85381 12/26/2004 04:46:00 28.40720163 5194.58987 3480375.21 5.81769702 0.85385 12/26/2004 04:46:15 28.40720122 5194.59139 3480376.23 5.81769703 0.85381 12/26/2004 04:46:30 28.40720004 5194.59558 3480379.04 5.81769703 0.85384 12/26/2004 04:46:45 28.40719941 5194.59785 3480380.56 5.81769703 0.85381 12/26/2004 04:47:00 28.40719879 5194.60008 3480382.06 5.81769703 0.85381 12/26/2004 04:47:15 28.40719823 5194.60205 3480383.37 5.81769703 0.85384 12/26/2004 04:47:30 28.40719823 5194.60209 3480383.40 5.81769703 0.85381 12/26/2004 04:47:45 28.40719751 5194.60465 3480385.12 5.81769703 0.85381 12/26/2004 04:48:00 28.40719654 5194.60804 3480387.39 5.81769702 0.85385 12/26/2004 04:48:15 28.40719579 5194.61081 3480389.24 5.81769704 0.85379 12/26/2004 04:48:30 28.40719454 5194.61524 3480392.21 5.81769703 0.85381 12/26/2004 04:48:45 28.40719407 5194.61698 3480393.37 5.81769704 0.85376 12/26/2004 04:49:00 28.40719323 5194.61992 3480395.35 5.81769703 0.85381 12/26/2004 04:49:15 28.40719217 5194.62367 3480397.86 5.81769703 0.85384 12/26/2004 04:49:30 28.40719173 5194.62528 3480398.93 5.81769703 0.85381 12/26/2004 04:49:45 28.40719064 5194.62917 3480401.55 5.81769703 0.85381 12/26/2004 04:50:00 28.40719017 5194.63091 3480402.71 5.81769704 0.85376 12/26/2004 04:50:15 28.40718955 5194.63304 3480404.13 5.81769703 0.85384 12/26/2004 04:50:30 28.40718883 5194.63570 3480405.92 5.81769704 0.85376 12/26/2004 04:50:45 28.40718848 5194.63687 3480406.70 5.81769703 0.85381 12/26/2004 04:51:00 28.40718789 5194.63901 3480408.13 5.81769704 0.85379 12/26/2004 04:51:15 28.40718774 5194.63961 3480408.54 5.81769704 0.85376 12/26/2004 04:51:30 28.40718661 5194.64349 3480411.14 5.81769702 0.85385 12/26/2004 04:51:45 28.40718589 5194.64618 3480412.94 5.81769704 0.85376 12/26/2004 04:52:00 28.40718461 5194.65071 3480415.98 5.81769704 0.85379 12/26/2004 04:52:15 28.40718408 5194.65265 3480417.27 5.81769704 0.85376 12/26/2004 04:52:30 28.40718361 5194.65426 3480418.35 5.81769703 0.85381 12/26/2004 04:52:45 28.40718305 5194.65626 3480419.70 5.81769703 0.85381 12/26/2004 04:53:00 28.40718252 5194.65818 3480420.98 5.81769704 0.85379 12/26/2004 04:53:15 28.40718143 5194.66206 3480423.58 5.81769703 0.85381 12/26/2004 04:53:30 28.40718071 5194.66468 3480425.34 5.81769704 0.85376 12/26/2004 04:53:45 28.40717980 5194.66779 3480427.42 5.81769702 0.85385 12/26/2004 04:54:00 28.40717909 5194.67044 3480429.19 5.81769704 0.85379 12/26/2004 04:54:15 28.40717865 5194.67198 3480430.22 5.81769703 0.85381 12/26/2004 04:54:30 28.40717831 5194.67314 3480431.01 5.81769702 0.85385 12/26/2004 04:54:45 28.40717765 5194.67561 3480432.66 5.81769704 0.85376 12/26/2004 04:55:00 28.40717724 5194.67702 3480433.60 5.81769704 0.85379 12/26/2004 04:55:15 28.40717628 5194.68045 3480435.90 5.81769703 0.85381 12/26/2004 04:55:30 28.40717506 5194.68487 3480438.86 5.81769704 0.85376 12/26/2004 04:55:45 28.40717447 5194.68694 3480440.25 5.81769704 0.85379 12/26/2004 04:56:00 28.40717347 5194.69048 3480442.62 5.81769703 0.85381 12/26/2004 04:56:15 28.40717268 5194.69327 3480444.49 5.81769703 0.85381 12/26/2004 04:56:30 28.40717184 5194.69628 3480446.51 5.81769703 0.85381 12/26/2004 04:56:45 28.40717141 5194.69786 3480447.57 5.81769704 0.85379 12/26/2004 04:57:00 28.40717119 5194.69862 3480448.08 5.81769703 0.85381 12/26/2004 04:57:15 28.40717059 5194.70067 3480449.45 5.81769702 0.85385 12/26/2004 04:57:30 28.40716966 5194.70414 3480451.78 5.81769704 0.85376 12/26/2004 04:57:45 28.40716866 5194.70761 3480454.10 5.81769703 0.85384 12/26/2004 04:58:00 28.40716819 5194.70939 3480455.29 5.81769704 0.85376 12/26/2004 04:58:15 28.40716735 5194.71233 3480457.26 5.81769703 0.85381 12/26/2004 04:58:30 28.40716679 5194.71433 3480458.60 5.81769703 0.85381 12/26/2004 04:58:45 28.40716604 5194.71703 3480460.41 5.81769704 0.85379 12/26/2004 04:59:00 28.40716532 5194.71958 3480462.12 5.81769703 0.85381 12/26/2004 04:59:15 28.40716466 5194.72198 3480463.73 5.81769704 0.85376 12/26/2004 04:59:30 28.40716373 5194.72522 3480465.90 5.81769703 0.85384 12/26/2004 04:59:45 28.40716279 5194.72867 3480468.21 5.81769704 0.85376 12/26/2004 05:00:00 28.40716198 5194.73150 3480470.11 5.81769703 0.85381 12/26/2004 05:00:15 28.40716126 5194.73414 3480471.87 5.81769704 0.85376 12/26/2004 05:00:30 28.40715954 5194.74015 3480475.90 5.81769703 0.85384 12/26/2004 05:00:45 28.40715917 5194.74153 3480476.83 5.81769703 0.85381 12/26/2004 05:01:00 28.40715879 5194.74287 3480477.72 5.81769703 0.85381 12/26/2004 05:01:15 28.40715867 5194.74332 3480478.02 5.81769703 0.85381 12/26/2004 05:01:30 28.40715823 5194.74490 3480479.08 5.81769704 0.85379 12/26/2004 05:01:45 28.40715742 5194.74771 3480480.97 5.81769702 0.85385 12/26/2004 05:02:00 28.40715692 5194.74956 3480482.20 5.81769703 0.85381 12/26/2004 05:02:15 28.40715629 5194.75179 3480483.70 5.81769703 0.85381 12/26/2004 05:02:30 28.40715523 5194.75554 3480486.21 5.81769703 0.85384 12/26/2004 05:02:45 28.40715455 5194.75810 3480487.92 5.81769704 0.85376 12/26/2004 05:03:00 28.40715336 5194.76227 3480490.72 5.81769703 0.85381 12/26/2004 05:03:15 28.40715261 5194.76490 3480492.48 5.81769703 0.85384 12/26/2004 05:03:30 28.40715230 5194.76606 3480493.26 5.81769703 0.85381 12/26/2004 05:03:45 28.40715142 5194.76918 3480495.35 5.81769703 0.85381 12/26/2004 05:04:00 28.40715111 5194.77023 3480496.05 5.81769702 0.85385 12/26/2004 05:04:15 28.40715030 5194.77315 3480498.01 5.81769703 0.85384 12/26/2004 05:04:30 28.40714980 5194.77491 3480499.19 5.81769702 0.85385 12/26/2004 05:04:45 28.40714917 5194.77714 3480500.68 5.81769702 0.85385 12/26/2004 05:05:00 28.40714867 5194.77899 3480501.92 5.81769703 0.85381 12/26/2004 05:05:15 28.40714743 5194.78341 3480504.88 5.81769703 0.85384 12/26/2004 05:05:30 28.40714677 5194.78578 3480506.47 5.81769703 0.85381 12/26/2004 05:05:45 28.40714568 5194.78962 3480509.05 5.81769702 0.85385 12/26/2004 05:06:00 28.40714530 5194.79096 3480509.94 5.81769702 0.85385 12/26/2004 05:06:15 28.40714512 5194.79165 3480510.41 5.81769703 0.85384 12/26/2004 05:06:30 28.40714412 5194.79520 3480512.78 5.81769702 0.85385 12/26/2004 05:06:45 28.40714334 5194.79798 3480514.64 5.81769702 0.85385 12/26/2004 05:07:00 28.40714274 5194.80006 3480516.04 5.81769701 0.85388 12/26/2004 05:07:15 28.40714224 5194.80189 3480517.26 5.81769702 0.85385 12/26/2004 05:07:30 28.40714099 5194.80634 3480520.25 5.81769702 0.85385 12/26/2004 05:07:45 28.40714006 5194.80962 3480522.45 5.81769701 0.85390 12/26/2004 05:08:00 28.40713959 5194.81131 3480523.58 5.81769701 0.85388 12/26/2004 05:08:15 28.40713862 5194.81482 3480525.93 5.81769702 0.85385 12/26/2004 05:08:30 28.40713800 5194.81698 3480527.38 5.81769701 0.85390 12/26/2004 05:08:45 28.40713734 5194.81938 3480528.98 5.81769702 0.85385 12/26/2004 05:09:00 28.40713700 5194.82057 3480529.78 5.81769701 0.85388 12/26/2004 05:09:15 28.40713618 5194.82345 3480531.71 5.81769701 0.85390 12/26/2004 05:09:30 28.40713616 5194.82361 3480531.82 5.81769702 0.85385 12/26/2004 05:09:45 28.40713469 5194.82886 3480535.34 5.81769702 0.85385 12/26/2004 05:10:00 28.40713425 5194.83038 3480536.36 5.81769701 0.85388 12/26/2004 05:10:15 28.40713297 5194.83498 3480539.44 5.81769702 0.85385 12/26/2004 05:10:30 28.40713219 5194.83778 3480541.31 5.81769702 0.85385 12/26/2004 05:10:45 28.40713160 5194.83985 3480542.70 5.81769701 0.85388 12/26/2004 05:11:00 28.40713094 5194.84217 3480544.26 5.81769701 0.85390 12/26/2004 05:11:15 28.40713088 5194.84246 3480544.45 5.81769702 0.85385 12/26/2004 05:11:30 28.40712954 5194.84724 3480547.65 5.81769702 0.85385 12/26/2004 05:11:45 28.40712932 5194.84806 3480548.20 5.81769703 0.85384 12/26/2004 05:12:00 28.40712798 5194.85282 3480551.39 5.81769702 0.85385 12/26/2004 05:12:15 28.40712688 5194.85667 3480553.97 5.81769701 0.85390 12/26/2004 05:12:30 28.40712648 5194.85817 3480554.97 5.81769702 0.85385 12/26/2004 05:12:45 28.40712582 5194.86054 3480556.56 5.81769703 0.85384 12/26/2004 05:13:00 28.40712485 5194.86397 3480558.86 5.81769702 0.85385 12/26/2004 05:13:15 28.40712476 5194.86425 3480559.04 5.81769701 0.85390 12/26/2004 05:13:30 28.40712404 5194.86686 3480560.80 5.81769702 0.85385 12/26/2004 05:13:45 28.40712285 5194.87106 3480563.61 5.81769701 0.85388 12/26/2004 05:14:00 28.40712220 5194.87339 3480565.17 5.81769701 0.85390 12/26/2004 05:14:15 28.40712123 5194.87690 3480567.52 5.81769702 0.85385 12/26/2004 05:14:30 28.40712082 5194.87832 3480568.47 5.81769701 0.85388 12/26/2004 05:14:45 28.40712067 5194.87884 3480568.82 5.81769701 0.85390 12/26/2004 05:15:00 28.40712011 5194.88078 3480570.12 5.81769700 0.85395 12/26/2004 05:15:15 28.40711945 5194.88326 3480571.78 5.81769702 0.85385 12/26/2004 05:15:30 28.40711817 5194.88778 3480574.81 5.81769701 0.85388 12/26/2004 05:15:45 28.40711717 5194.89139 3480577.23 5.81769702 0.85385 12/26/2004 05:16:00 28.40711658 5194.89345 3480578.61 5.81769701 0.85390 12/26/2004 05:16:15 28.40711605 5194.89534 3480579.87 5.81769701 0.85390 12/26/2004 05:16:30 28.40711542 5194.89765 3480581.43 5.81769703 0.85384 12/26/2004 05:16:45 28.40711464 5194.90036 3480583.24 5.81769701 0.85390 12/26/2004 05:17:00 28.40711355 5194.90425 3480585.85 5.81769701 0.85390 12/26/2004 05:17:15 28.40711255 5194.90778 3480588.21 5.81769700 0.85393 12/26/2004 05:17:30 28.40711180 5194.91050 3480590.03 5.81769701 0.85390 12/26/2004 05:17:45 28.40711149 5194.91161 3480590.78 5.81769701 0.85390 12/26/2004 05:18:00 28.40711108 5194.91307 3480591.76 5.81769701 0.85390 12/26/2004 05:18:15 28.40711130 5194.91224 3480591.20 5.81769700 0.85393 12/26/2004 05:18:30 28.40711049 5194.91518 3480593.17 5.81769701 0.85390 12/26/2004 05:18:45 28.40710993 5194.91718 3480594.51 5.81769701 0.85390 12/26/2004 05:19:00 28.40710887 5194.92097 3480597.05 5.81769701 0.85390 12/26/2004 05:19:15 28.40710821 5194.92322 3480598.56 5.81769699 0.85397 12/26/2004 05:19:30 28.40710718 5194.92699 3480601.09 5.81769701 0.85390 12/26/2004 05:19:45 28.40710755 5194.92559 3480600.15 5.81769700 0.85395 12/26/2004 05:20:00 28.40710681 5194.92827 3480601.94 5.81769700 0.85395 12/26/2004 05:20:15 28.40710631 5194.93007 3480603.15 5.81769700 0.85393 12/26/2004 05:20:30 28.40710462 5194.93607 3480607.17 5.81769700 0.85395 12/26/2004 05:20:45 28.40710368 5194.93935 3480609.36 5.81769699 0.85399 12/26/2004 05:21:00 28.40710187 5194.94584 3480613.71 5.81769699 0.85397 12/26/2004 05:21:15 28.40710143 5194.94744 3480614.78 5.81769700 0.85395 12/26/2004 05:21:30 28.40710131 5194.94782 3480615.04 5.81769699 0.85399 12/26/2004 05:21:45 28.40710131 5194.94782 3480615.04 5.81769699 0.85399 12/26/2004 05:22:00 28.40710069 5194.95001 3480616.51 5.81769698 0.85402 12/26/2004 05:22:15 28.40710000 5194.95250 3480618.18 5.81769699 0.85399 12/26/2004 05:22:30 28.40709906 5194.95585 3480620.42 5.81769699 0.85399 12/26/2004 05:22:45 28.40709844 5194.95801 3480621.87 5.81769698 0.85404 12/26/2004 05:23:00 28.40709775 5194.96049 3480623.53 5.81769698 0.85402 12/26/2004 05:23:15 28.40709706 5194.96292 3480625.15 5.81769698 0.85404 12/26/2004 05:23:30 28.40709600 5194.96671 3480627.69 5.81769698 0.85404 12/26/2004 05:23:45 28.40709544 5194.96867 3480629.01 5.81769697 0.85407 12/26/2004 05:24:00 28.40709463 5194.97161 3480630.98 5.81769698 0.85404 12/26/2004 05:24:15 28.40709382 5194.97451 3480632.92 5.81769698 0.85404 12/26/2004 05:24:30 28.40709325 5194.97645 3480634.22 5.81769696 0.85408 12/26/2004 05:24:45 28.40709166 5194.98215 3480638.04 5.81769697 0.85407 12/26/2004 05:25:00 28.40709125 5194.98365 3480639.05 5.81769698 0.85404 12/26/2004 05:25:15 28.40709051 5194.98633 3480640.84 5.81769698 0.85404 12/26/2004 05:25:30 28.40709032 5194.98700 3480641.29 5.81769698 0.85404 12/26/2004 05:25:45 28.40708994 5194.98829 3480642.16 5.81769697 0.85407 12/26/2004 05:26:00 28.40708892 5194.99193 3480644.60 5.81769696 0.85408 12/26/2004 05:26:15 28.40708844 5194.99362 3480645.72 5.81769696 0.85408 12/26/2004 05:26:30 28.40708688 5194.99915 3480649.43 5.81769696 0.85411 12/26/2004 05:26:45 28.40708651 5195.00053 3480650.36 5.81769696 0.85408 12/26/2004 05:27:00 28.40708505 5195.00576 3480653.86 5.81769696 0.85408 12/26/2004 05:27:15 28.40708445 5195.00782 3480655.24 5.81769695 0.85413 12/26/2004 05:27:30 28.40708320 5195.01231 3480658.25 5.81769696 0.85411 12/26/2004 05:27:45 28.40708276 5195.01391 3480659.32 5.81769696 0.85408 12/26/2004 05:28:00 28.40708205 5195.01639 3480660.98 5.81769695 0.85413 12/26/2004 05:28:15 28.40708164 5195.01792 3480662.01 5.81769696 0.85408 12/26/2004 05:28:30 28.40708067 5195.02132 3480664.29 5.81769696 0.85411 12/26/2004 05:28:45 28.40707983 5195.02432 3480666.30 5.81769695 0.85413 12/26/2004 05:29:00 28.40707914 5195.02684 3480667.98 5.81769696 0.85408 12/26/2004 05:29:15 28.40707874 5195.02823 3480668.92 5.81769696 0.85411 12/26/2004 05:29:30 28.40707870 5195.02833 3480668.98 5.81769695 0.85413 12/26/2004 05:29:45 28.40707761 5195.03222 3480671.59 5.81769695 0.85413 12/26/2004 05:30:00 28.40707714 5195.03391 3480672.72 5.81769695 0.85413 12/26/2004 05:30:15 28.40707595 5195.03810 3480675.53 5.81769695 0.85416 12/26/2004 05:30:30 28.40707480 5195.04232 3480678.35 5.81769696 0.85408 12/26/2004 05:30:45 28.40707352 5195.04684 3480681.38 5.81769695 0.85413 12/26/2004 05:31:00 28.40707343 5195.04709 3480681.55 5.81769694 0.85417 12/26/2004 05:31:15 28.40707289 5195.04909 3480682.89 5.81769696 0.85411 12/26/2004 05:31:30 28.40707274 5195.04968 3480683.28 5.81769696 0.85408 12/26/2004 05:31:45 28.40707158 5195.05375 3480686.01 5.81769695 0.85413 12/26/2004 05:32:00 28.40707049 5195.05773 3480688.68 5.81769697 0.85407 12/26/2004 05:32:15 28.40706993 5195.05964 3480689.96 5.81769695 0.85413 12/26/2004 05:32:30 28.40706890 5195.06334 3480692.44 5.81769695 0.85413 12/26/2004 05:32:45 28.40706793 5195.06671 3480694.70 5.81769694 0.85417 12/26/2004 05:33:00 28.40706765 5195.06782 3480695.44 5.81769696 0.85411 12/26/2004 05:33:15 28.40706668 5195.07117 3480697.69 5.81769694 0.85417 12/26/2004 05:33:30 28.40706650 5195.07191 3480698.18 5.81769695 0.85413 12/26/2004 05:33:45 28.40706528 5195.07627 3480701.10 5.81769695 0.85413 12/26/2004 05:34:00 28.40706444 5195.07922 3480703.08 5.81769695 0.85416 12/26/2004 05:34:15 28.40706344 5195.08283 3480705.50 5.81769695 0.85413 12/26/2004 05:34:30 28.40706178 5195.08869 3480709.42 5.81769694 0.85417 12/26/2004 05:34:45 28.40706169 5195.08903 3480709.65 5.81769695 0.85416 12/26/2004 05:35:00 28.40706081 5195.09219 3480711.77 5.81769695 0.85413 12/26/2004 05:35:15 28.40706034 5195.09388 3480712.90 5.81769695 0.85413 12/26/2004 05:35:30 28.40705988 5195.09554 3480714.01 5.81769695 0.85413 12/26/2004 05:35:45 28.40705950 5195.09684 3480714.88 5.81769695 0.85416 12/26/2004 05:36:00 28.40705919 5195.09799 3480715.65 5.81769695 0.85413 12/26/2004 05:36:15 28.40705794 5195.10239 3480718.60 5.81769694 0.85417 12/26/2004 05:36:30 28.40705722 5195.10506 3480720.39 5.81769696 0.85411 12/26/2004 05:36:45 28.40705619 5195.10863 3480722.78 5.81769694 0.85417 12/26/2004 05:37:00 28.40705519 5195.11220 3480725.17 5.81769694 0.85417 12/26/2004 05:37:15 28.40705426 5195.11560 3480727.46 5.81769695 0.85413 12/26/2004 05:37:30 28.40705363 5195.11779 3480728.92 5.81769695 0.85416 12/26/2004 05:37:45 28.40705288 5195.12044 3480730.70 5.81769694 0.85417 12/26/2004 05:38:00 28.40705228 5195.12265 3480732.17 5.81769695 0.85413 12/26/2004 05:38:15 28.40705207 5195.12334 3480732.64 5.81769694 0.85417 12/26/2004 05:38:30 28.40705113 5195.12671 3480734.90 5.81769695 0.85416 12/26/2004 05:38:45 28.40705107 5195.12691 3480735.03 5.81769694 0.85417 12/26/2004 05:39:00 28.40704982 5195.13137 3480738.02 5.81769694 0.85417 12/26/2004 05:39:15 28.40704920 5195.13356 3480739.48 5.81769693 0.85420 12/26/2004 05:39:30 28.40704864 5195.13561 3480740.86 5.81769694 0.85417 12/26/2004 05:39:45 28.40704807 5195.13761 3480742.20 5.81769694 0.85417 12/26/2004 05:40:00 28.40704689 5195.14185 3480745.04 5.81769694 0.85417 12/26/2004 05:40:15 28.40704583 5195.14566 3480747.59 5.81769695 0.85416 12/26/2004 05:40:30 28.40704514 5195.14809 3480749.22 5.81769694 0.85417 12/26/2004 05:40:45 28.40704439 5195.15077 3480751.01 5.81769694 0.85417 12/26/2004 05:41:00 28.40704426 5195.15115 3480751.27 5.81769693 0.85422 12/26/2004 05:41:15 28.40704377 5195.15296 3480752.48 5.81769693 0.85420 12/26/2004 05:41:30 28.40704333 5195.15456 3480753.55 5.81769694 0.85417 12/26/2004 05:41:45 28.40704289 5195.15605 3480754.56 5.81769693 0.85422 12/26/2004 05:42:00 28.40704227 5195.15831 3480756.07 5.81769693 0.85420 12/26/2004 05:42:15 28.40704195 5195.15940 3480756.80 5.81769693 0.85422 12/26/2004 05:42:30 28.40704099 5195.16283 3480759.10 5.81769693 0.85422 12/26/2004 05:42:45 28.40704021 5195.16564 3480760.98 5.81769693 0.85422 12/26/2004 05:43:00 28.40703933 5195.16885 3480763.13 5.81769695 0.85416 12/26/2004 05:43:15 28.40703846 5195.17188 3480765.16 5.81769693 0.85422 12/26/2004 05:43:30 28.40703739 5195.17567 3480767.70 5.81769693 0.85422 12/26/2004 05:43:45 28.40703677 5195.17793 3480769.21 5.81769693 0.85420 12/26/2004 05:44:00 28.40703562 5195.18201 3480771.95 5.81769693 0.85422 12/26/2004 05:44:15 28.40703496 5195.18437 3480773.53 5.81769693 0.85422 12/26/2004 05:44:30 28.40703477 5195.18504 3480773.97 5.81769693 0.85422 12/26/2004 05:44:45 28.40703377 5195.18856 3480776.34 5.81769692 0.85425 12/26/2004 05:45:00 28.40703334 5195.19017 3480777.41 5.81769693 0.85422 12/26/2004 05:45:15 28.40703250 5195.19316 3480779.41 5.81769693 0.85422 12/26/2004 05:45:30 28.40703202 5195.19478 3480780.50 5.81769692 0.85426 12/26/2004 05:45:45 28.40703121 5195.19770 3480782.46 5.81769692 0.85425 12/26/2004 05:46:00 28.40703037 5195.20074 3480784.49 5.81769693 0.85422 12/26/2004 05:46:15 28.40703003 5195.20198 3480785.33 5.81769693 0.85422 12/26/2004 05:46:30 28.40702921 5195.20484 3480787.24 5.81769692 0.85425 12/26/2004 05:46:45 28.40702821 5195.20838 3480789.62 5.81769692 0.85426 12/26/2004 05:47:00 28.40702763 5195.21048 3480791.02 5.81769692 0.85426 12/26/2004 05:47:15 28.40702647 5195.21469 3480793.84 5.81769693 0.85422 12/26/2004 05:47:30 28.40702582 5195.21691 3480795.33 5.81769691 0.85429 12/26/2004 05:47:45 28.40702515 5195.21931 3480796.94 5.81769692 0.85426 12/26/2004 05:48:00 28.40702497 5195.21991 3480797.34 5.81769691 0.85431 12/26/2004 05:48:15 28.40702419 5195.22270 3480799.21 5.81769691 0.85429 12/26/2004 05:48:30 28.40702391 5195.22377 3480799.92 5.81769692 0.85426 12/26/2004 05:48:45 28.40702276 5195.22787 3480802.67 5.81769692 0.85426 12/26/2004 05:49:00 28.40702247 5195.22890 3480803.36 5.81769692 0.85426 12/26/2004 05:49:15 28.40702201 5195.23057 3480804.48 5.81769692 0.85425 12/26/2004 05:49:30 28.40702116 5195.23358 3480806.50 5.81769692 0.85426 12/26/2004 05:49:45 28.40701988 5195.23806 3480809.50 5.81769691 0.85431 12/26/2004 05:50:00 28.40701903 5195.24109 3480811.53 5.81769691 0.85431 12/26/2004 05:50:15 28.40701826 5195.24388 3480813.40 5.81769691 0.85429 12/26/2004 05:50:30 28.40701766 5195.24600 3480814.82 5.81769691 0.85431 12/26/2004 05:50:45 28.40701651 5195.25010 3480817.57 5.81769691 0.85431 12/26/2004 05:51:00 28.40701585 5195.25249 3480819.17 5.81769691 0.85429 12/26/2004 05:51:15 28.40701507 5195.25517 3480820.96 5.81769690 0.85436 12/26/2004 05:51:30 28.40701466 5195.25670 3480821.99 5.81769691 0.85431 12/26/2004 05:51:45 28.40701395 5195.25924 3480823.69 5.81769691 0.85431 12/26/2004 05:52:00 28.40701339 5195.26121 3480825.01 5.81769690 0.85434 12/26/2004 05:52:15 28.40701298 5195.26266 3480825.98 5.81769690 0.85436 12/26/2004 05:52:30 28.40701258 5195.26408 3480826.94 5.81769690 0.85436 12/26/2004 05:52:45 28.40701164 5195.26745 3480829.19 5.81769690 0.85434 12/26/2004 05:53:00 28.40701098 5195.26979 3480830.76 5.81769690 0.85436 12/26/2004 05:53:15 28.40701026 5195.27240 3480832.51 5.81769691 0.85431 12/26/2004 05:53:30 28.40700939 5195.27545 3480834.55 5.81769690 0.85436 12/26/2004 05:53:45 28.40700929 5195.27583 3480834.81 5.81769690 0.85434 12/26/2004 05:54:00 28.40700852 5195.27858 3480836.65 5.81769690 0.85436 12/26/2004 05:54:15 28.40700777 5195.28125 3480838.44 5.81769690 0.85436 12/26/2004 05:54:30 28.40700667 5195.28520 3480841.08 5.81769690 0.85434 12/26/2004 05:54:45 28.40700546 5195.28957 3480844.01 5.81769691 0.85431 12/26/2004 05:55:00 28.40700489 5195.29151 3480845.31 5.81769690 0.85436 12/26/2004 05:55:15 28.40700371 5195.29574 3480848.15 5.81769690 0.85436 12/26/2004 05:55:30 28.40700283 5195.29889 3480850.26 5.81769690 0.85434 12/26/2004 05:55:45 28.40700205 5195.30167 3480852.12 5.81769690 0.85436 12/26/2004 05:56:00 28.40700146 5195.30377 3480853.53 5.81769690 0.85436 12/26/2004 05:56:15 28.40700052 5195.30711 3480855.77 5.81769690 0.85436 12/26/2004 05:56:30 28.40700033 5195.30774 3480856.19 5.81769689 0.85438 12/26/2004 05:56:45 28.40700009 5195.30861 3480856.77 5.81769688 0.85440 12/26/2004 05:57:00 28.40699946 5195.31084 3480858.26 5.81769688 0.85440 12/26/2004 05:57:15 28.40699884 5195.31309 3480859.77 5.81769689 0.85438 12/26/2004 05:57:30 28.40699780 5195.31671 3480862.19 5.81769687 0.85445 12/26/2004 05:57:45 28.40699690 5195.31992 3480864.34 5.81769687 0.85445 12/26/2004 05:58:00 28.40699609 5195.32288 3480866.33 5.81769688 0.85440 12/26/2004 05:58:15 28.40699503 5195.32656 3480868.80 5.81769687 0.85448 12/26/2004 05:58:30 28.40699378 5195.33106 3480871.81 5.81769687 0.85445 12/26/2004 05:58:45 28.40699309 5195.33358 3480873.50 5.81769688 0.85440 12/26/2004 05:59:00 28.40699234 5195.33615 3480875.22 5.81769687 0.85448 12/26/2004 05:59:15 28.40699247 5195.33575 3480874.95 5.81769687 0.85445 12/26/2004 05:59:30 28.40699228 5195.33648 3480875.44 5.81769688 0.85440 12/26/2004 05:59:45 28.40699172 5195.33842 3480876.74 5.81769687 0.85445 12/26/2004 06:00:00 28.40699047 5195.34284 3480879.70 5.81769687 0.85448 12/26/2004 06:00:15 28.40698928 5195.34705 3480882.53 5.81769686 0.85449 12/26/2004 06:00:30 28.40698841 5195.35017 3480884.62 5.81769686 0.85449 12/26/2004 06:00:45 28.40698807 5195.35147 3480885.48 5.81769688 0.85443 12/26/2004 06:01:00 28.40698728 5195.35412 3480887.26 5.81769685 0.85454 12/26/2004 06:01:15 28.40698666 5195.35642 3480888.80 5.81769686 0.85449 12/26/2004 06:01:30 28.40698603 5195.35865 3480890.29 5.81769686 0.85449 12/26/2004 06:01:45 28.40698541 5195.36090 3480891.80 5.81769687 0.85448 12/26/2004 06:02:00 28.40698485 5195.36288 3480893.13 5.81769686 0.85449 12/26/2004 06:02:15 28.40698410 5195.36556 3480894.92 5.81769686 0.85449 12/26/2004 06:02:30 28.40698372 5195.36686 3480895.79 5.81769685 0.85452 12/26/2004 06:02:45 28.40698245 5195.37144 3480898.87 5.81769686 0.85449 12/26/2004 06:03:00 28.40698210 5195.37263 3480899.66 5.81769685 0.85454 12/26/2004 06:03:15 28.40698166 5195.37425 3480900.75 5.81769686 0.85449 12/26/2004 06:03:30 28.40698110 5195.37622 3480902.07 5.81769685 0.85452 12/26/2004 06:03:45 28.40698016 5195.37954 3480904.29 5.81769685 0.85454 12/26/2004 06:04:00 28.40697958 5195.38170 3480905.74 5.81769686 0.85449 12/26/2004 06:04:15 28.40697879 5195.38447 3480907.59 5.81769685 0.85452 12/26/2004 06:04:30 28.40697804 5195.38712 3480909.37 5.81769685 0.85454 12/26/2004 06:04:45 28.40697714 5195.39033 3480911.52 5.81769685 0.85454 12/26/2004 06:05:00 28.40697629 5195.39336 3480913.55 5.81769685 0.85454 12/26/2004 06:05:15 28.40697504 5195.39778 3480916.51 5.81769684 0.85457 12/26/2004 06:05:30 28.40697427 5195.40059 3480918.39 5.81769685 0.85454 12/26/2004 06:05:45 28.40697373 5195.40251 3480919.68 5.81769685 0.85454 12/26/2004 06:06:00 28.40697348 5195.40336 3480920.25 5.81769684 0.85457 12/26/2004 06:06:15 28.40697289 5195.40543 3480921.64 5.81769684 0.85458 12/26/2004 06:06:30 28.40697217 5195.40808 3480923.41 5.81769685 0.85454 12/26/2004 06:06:45 28.40697129 5195.41114 3480925.46 5.81769684 0.85458 12/26/2004 06:07:00 28.40697046 5195.41415 3480927.48 5.81769684 0.85457 12/26/2004 06:07:15 28.40696979 5195.41649 3480929.05 5.81769684 0.85458 12/26/2004 06:07:30 28.40696946 5195.41769 3480929.85 5.81769684 0.85458 12/26/2004 06:07:45 28.40696886 5195.41979 3480931.26 5.81769683 0.85461 12/26/2004 06:08:00 28.40696777 5195.42364 3480933.84 5.81769683 0.85463 12/26/2004 06:08:15 28.40696717 5195.42579 3480935.28 5.81769683 0.85463 12/26/2004 06:08:30 28.40696634 5195.42884 3480937.32 5.81769684 0.85458 12/26/2004 06:08:45 28.40696630 5195.42887 3480937.34 5.81769682 0.85466 12/26/2004 06:09:00 28.40696540 5195.43205 3480939.47 5.81769682 0.85467 12/26/2004 06:09:15 28.40696530 5195.43248 3480939.76 5.81769683 0.85463 12/26/2004 06:09:30 28.40696403 5195.43698 3480942.78 5.81769682 0.85466 12/26/2004 06:09:45 28.40696355 5195.43872 3480943.94 5.81769683 0.85463 12/26/2004 06:10:00 28.40696271 5195.44170 3480945.94 5.81769683 0.85463 12/26/2004 06:10:15 28.40696174 5195.44519 3480948.27 5.81769683 0.85463 12/26/2004 06:10:30 28.40696090 5195.44813 3480950.25 5.81769682 0.85466 12/26/2004 06:10:45 28.40696005 5195.45114 3480952.26 5.81769682 0.85467 12/26/2004 06:11:00 28.40695890 5195.45524 3480955.01 5.81769682 0.85467 12/26/2004 06:11:15 28.40695834 5195.45721 3480956.33 5.81769681 0.85470 12/26/2004 06:11:30 28.40695793 5195.45872 3480957.34 5.81769682 0.85467 12/26/2004 06:11:45 28.40695759 5195.45992 3480958.15 5.81769682 0.85467 12/26/2004 06:12:00 28.40695722 5195.46122 3480959.02 5.81769681 0.85470 12/26/2004 06:12:15 28.40695674 5195.46296 3480960.18 5.81769682 0.85467 12/26/2004 06:12:30 28.40695584 5195.46610 3480962.29 5.81769681 0.85472 12/26/2004 06:12:45 28.40695528 5195.46817 3480963.67 5.81769682 0.85467 12/26/2004 06:13:00 28.40695449 5195.47094 3480965.53 5.81769681 0.85470 12/26/2004 06:13:15 28.40695378 5195.47352 3480967.26 5.81769682 0.85467 12/26/2004 06:13:30 28.40695285 5195.47687 3480969.50 5.81769682 0.85467 12/26/2004 06:13:45 28.40695178 5195.48062 3480972.01 5.81769681 0.85470 12/26/2004 06:14:00 28.40695131 5195.48229 3480973.14 5.81769681 0.85472 12/26/2004 06:14:15 28.40695097 5195.48349 3480973.94 5.81769681 0.85472 12/26/2004 06:14:30 28.40695060 5195.48483 3480974.84 5.81769681 0.85472 12/26/2004 06:14:45 28.40694991 5195.48731 3480976.49 5.81769681 0.85470 12/26/2004 06:15:00 28.40694929 5195.48945 3480977.93 5.81769679 0.85477 12/26/2004 06:15:15 28.40694837 5195.49277 3480980.16 5.81769681 0.85472 12/26/2004 06:15:30 28.40694760 5195.49549 3480981.98 5.81769680 0.85475 12/26/2004 06:15:45 28.40694679 5195.49836 3480983.90 5.81769679 0.85477 12/26/2004 06:16:00 28.40694641 5195.49977 3480984.84 5.81769681 0.85472 12/26/2004 06:16:15 28.40694560 5195.50260 3480986.74 5.81769679 0.85477 12/26/2004 06:16:30 28.40694516 5195.50419 3480987.80 5.81769680 0.85475 12/26/2004 06:16:45 28.40694460 5195.50623 3480989.18 5.81769681 0.85472 12/26/2004 06:17:00 28.40694369 5195.50943 3480991.32 5.81769679 0.85477 12/26/2004 06:17:15 28.40694285 5195.51244 3480993.33 5.81769680 0.85475 12/26/2004 06:17:30 28.40694217 5195.51493 3480995.00 5.81769681 0.85472 12/26/2004 06:17:45 28.40694185 5195.51598 3480995.71 5.81769679 0.85477 12/26/2004 06:18:00 28.40694154 5195.51716 3480996.50 5.81769681 0.85472 12/26/2004 06:18:15 28.40694092 5195.51935 3480997.96 5.81769680 0.85475 12/26/2004 06:18:30 28.40694017 5195.52200 3480999.74 5.81769679 0.85477 12/26/2004 06:18:45 28.40693923 5195.52534 3481001.98 5.81769679 0.85477 12/26/2004 06:19:00 28.40693848 5195.52804 3481003.79 5.81769680 0.85475 12/26/2004 06:19:15 28.40693811 5195.52942 3481004.71 5.81769681 0.85472 12/26/2004 06:19:30 28.40693761 5195.53108 3481005.82 5.81769678 0.85481 12/26/2004 06:19:45 28.40693698 5195.53339 3481007.37 5.81769680 0.85475 12/26/2004 06:20:00 28.40693630 5195.53582 3481009.00 5.81769679 0.85477 12/26/2004 06:20:15 28.40693580 5195.53761 3481010.20 5.81769679 0.85477 12/26/2004 06:20:30 28.40693536 5195.53917 3481011.24 5.81769679 0.85477 12/26/2004 06:20:45 28.40693505 5195.54031 3481012.01 5.81769680 0.85475 12/26/2004 06:21:00 28.40693390 5195.54431 3481014.69 5.81769678 0.85481 12/26/2004 06:21:15 28.40693305 5195.54735 3481016.73 5.81769678 0.85481 12/26/2004 06:21:30 28.40693224 5195.55028 3481018.68 5.81769679 0.85479 12/26/2004 06:21:45 28.40693186 5195.55159 3481019.56 5.81769678 0.85481 12/26/2004 06:22:00 28.40693180 5195.55188 3481019.76 5.81769679 0.85477 12/26/2004 06:22:15 28.40693074 5195.55560 3481022.25 5.81769678 0.85481 12/26/2004 06:22:30 28.40693024 5195.55735 3481023.42 5.81769678 0.85484 12/26/2004 06:22:45 28.40692946 5195.56008 3481025.25 5.81769677 0.85486 12/26/2004 06:23:00 28.40692868 5195.56290 3481027.14 5.81769677 0.85486 12/26/2004 06:23:15 28.40692811 5195.56493 3481028.50 5.81769678 0.85484 12/26/2004 06:23:30 28.40692705 5195.56876 3481031.07 5.81769678 0.85481 12/26/2004 06:23:45 28.40692605 5195.57226 3481033.41 5.81769677 0.85486 12/26/2004 06:24:00 28.40692572 5195.57348 3481034.23 5.81769678 0.85484 12/26/2004 06:24:15 28.40692499 5195.57612 3481036.00 5.81769678 0.85481 12/26/2004 06:24:30 28.40692499 5195.57612 3481036.00 5.81769678 0.85481 12/26/2004 06:24:45 28.40692387 5195.58006 3481038.64 5.81769677 0.85486 12/26/2004 06:25:00 28.40692334 5195.58202 3481039.95 5.81769679 0.85479 12/26/2004 06:25:15 28.40692237 5195.58548 3481042.27 5.81769678 0.85481 12/26/2004 06:25:30 28.40692187 5195.58720 3481043.42 5.81769677 0.85486 12/26/2004 06:25:45 28.40692122 5195.58953 3481044.99 5.81769678 0.85484 12/26/2004 06:26:00 28.40692093 5195.59054 3481045.66 5.81769677 0.85486 12/26/2004 06:26:15 28.40692049 5195.59211 3481046.71 5.81769677 0.85486 12/26/2004 06:26:30 28.40692003 5195.59375 3481047.81 5.81769677 0.85486 12/26/2004 06:26:45 28.40691943 5195.59592 3481049.27 5.81769678 0.85484 12/26/2004 06:27:00 28.40691881 5195.59813 3481050.74 5.81769677 0.85486 12/26/2004 06:27:15 28.40691816 5195.60044 3481052.29 5.81769677 0.85486 12/26/2004 06:27:30 28.40691712 5195.60411 3481054.75 5.81769676 0.85489 12/26/2004 06:27:45 28.40691616 5195.60757 3481057.07 5.81769677 0.85486 12/26/2004 06:28:00 28.40691575 5195.60905 3481058.06 5.81769677 0.85486 12/26/2004 06:28:15 28.40691498 5195.61177 3481059.88 5.81769676 0.85489 12/26/2004 06:28:30 28.40691469 5195.61284 3481060.60 5.81769677 0.85486 12/26/2004 06:28:45 28.40691381 5195.61596 3481062.70 5.81769677 0.85486 12/26/2004 06:29:00 28.40691329 5195.61783 3481063.94 5.81769677 0.85486 12/26/2004 06:29:15 28.40691306 5195.61866 3481064.50 5.81769678 0.85484 12/26/2004 06:29:30 28.40691217 5195.62178 3481066.59 5.81769676 0.85490 12/26/2004 06:29:45 28.40691144 5195.62437 3481068.33 5.81769676 0.85490 12/26/2004 06:30:00 28.40691085 5195.62648 3481069.74 5.81769676 0.85489 12/26/2004 06:30:15 28.40691031 5195.62845 3481071.06 5.81769677 0.85486 12/26/2004 06:30:30 28.40690998 5195.62958 3481071.82 5.81769676 0.85490 12/26/2004 06:30:45 28.40690985 5195.63009 3481072.16 5.81769677 0.85486 12/26/2004 06:31:00 28.40690900 5195.63309 3481074.17 5.81769676 0.85489 12/26/2004 06:31:15 28.40690811 5195.63633 3481076.34 5.81769677 0.85486 12/26/2004 06:31:30 28.40690725 5195.63938 3481078.38 5.81769677 0.85486 12/26/2004 06:31:45 28.40690654 5195.64187 3481080.05 5.81769676 0.85489 12/26/2004 06:32:00 28.40690582 5195.64444 3481081.77 5.81769676 0.85490 12/26/2004 06:32:15 28.40690548 5195.64563 3481082.57 5.81769676 0.85490 12/26/2004 06:32:30 28.40690480 5195.64811 3481084.23 5.81769676 0.85489 12/26/2004 06:32:45 28.40690394 5195.65113 3481086.26 5.81769676 0.85490 12/26/2004 06:33:00 28.40690342 5195.65299 3481087.50 5.81769676 0.85490 12/26/2004 06:33:15 28.40690236 5195.65672 3481090.00 5.81769675 0.85495 12/26/2004 06:33:30 28.40690188 5195.65858 3481091.25 5.81769678 0.85484 12/26/2004 06:33:45 28.40690111 5195.66124 3481093.03 5.81769676 0.85490 12/26/2004 06:34:00 28.40690086 5195.66213 3481093.63 5.81769676 0.85490 12/26/2004 06:34:15 28.40690051 5195.66342 3481094.49 5.81769676 0.85489 12/26/2004 06:34:30 28.40690042 5195.66369 3481094.68 5.81769676 0.85490 12/26/2004 06:34:45 28.40689986 5195.66570 3481096.02 5.81769676 0.85490 12/26/2004 06:35:00 28.40689899 5195.66878 3481098.08 5.81769675 0.85493 12/26/2004 06:35:15 28.40689845 5195.67075 3481099.40 5.81769676 0.85490 12/26/2004 06:35:30 28.40689774 5195.67328 3481101.10 5.81769676 0.85490 12/26/2004 06:35:45 28.40689611 5195.67908 3481104.98 5.81769676 0.85490 12/26/2004 06:36:00 28.40689568 5195.68066 3481106.05 5.81769676 0.85489 12/26/2004 06:36:15 28.40689486 5195.68360 3481108.01 5.81769677 0.85486 12/26/2004 06:36:30 28.40689495 5195.68324 3481107.77 5.81769676 0.85490 12/26/2004 06:36:45 28.40689499 5195.68312 3481107.69 5.81769676 0.85489 12/26/2004 06:37:00 28.40689418 5195.68606 3481109.66 5.81769677 0.85486 12/26/2004 06:37:15 28.40689318 5195.68962 3481112.05 5.81769677 0.85486 12/26/2004 06:37:30 28.40689212 5195.69335 3481114.54 5.81769676 0.85490 12/26/2004 06:37:45 28.40689099 5195.69739 3481117.25 5.81769676 0.85489 12/26/2004 06:38:00 28.40689087 5195.69781 3481117.53 5.81769676 0.85490 12/26/2004 06:38:15 28.40689076 5195.69824 3481117.82 5.81769677 0.85486 12/26/2004 06:38:30 28.40689062 5195.69873 3481118.15 5.81769676 0.85489 12/26/2004 06:38:45 28.40688968 5195.70205 3481120.37 5.81769676 0.85490 12/26/2004 06:39:00 28.40688881 5195.70517 3481122.46 5.81769676 0.85490 12/26/2004 06:39:15 28.40688806 5195.70793 3481124.31 5.81769678 0.85484 12/26/2004 06:39:30 28.40688750 5195.70985 3481125.60 5.81769676 0.85490 12/26/2004 06:39:45 28.40688687 5195.71214 3481127.14 5.81769677 0.85486 12/26/2004 06:40:00 28.40688675 5195.71253 3481127.39 5.81769676 0.85490 12/26/2004 06:40:15 28.40688618 5195.71462 3481128.80 5.81769678 0.85484 12/26/2004 06:40:30 28.40688537 5195.71743 3481130.68 5.81769676 0.85490 12/26/2004 06:40:45 28.40688468 5195.71995 3481132.37 5.81769677 0.85486 12/26/2004 06:41:00 28.40688381 5195.72309 3481134.47 5.81769678 0.85484 12/26/2004 06:41:15 28.40688312 5195.72552 3481136.10 5.81769677 0.85486 12/26/2004 06:41:30 28.40688262 5195.72731 3481137.30 5.81769677 0.85486 12/26/2004 06:41:45 28.40688206 5195.72934 3481138.66 5.81769678 0.85484 12/26/2004 06:42:00 28.40688112 5195.73266 3481140.88 5.81769677 0.85486 12/26/2004 06:42:15 28.40688100 5195.73310 3481141.18 5.81769677 0.85486 12/26/2004 06:42:30 28.40688044 5195.73518 3481142.57 5.81769678 0.85481 12/26/2004 06:42:45 28.40688038 5195.73529 3481142.65 5.81769676 0.85489 12/26/2004 06:43:00 28.40687967 5195.73780 3481144.33 5.81769676 0.85490 12/26/2004 06:43:15 28.40687906 5195.74002 3481145.81 5.81769677 0.85486 12/26/2004 06:43:30 28.40687819 5195.74310 3481147.88 5.81769676 0.85489 12/26/2004 06:43:45 28.40687806 5195.74365 3481148.24 5.81769678 0.85481 12/26/2004 06:44:00 28.40687775 5195.74463 3481148.90 5.81769676 0.85490 12/26/2004 06:44:15 28.40687731 5195.74626 3481149.99 5.81769677 0.85486 12/26/2004 06:44:30 28.40687669 5195.74851 3481151.50 5.81769678 0.85484 12/26/2004 06:44:45 28.40687586 5195.75146 3481153.48 5.81769677 0.85486 12/26/2004 06:45:00 28.40687500 5195.75438 3481155.43 5.81769675 0.85495 12/26/2004 06:45:15 28.40687425 5195.75714 3481157.29 5.81769676 0.85489 12/26/2004 06:45:30 28.40687375 5195.75897 3481158.51 5.81769677 0.85486 12/26/2004 06:45:45 28.40687325 5195.76075 3481159.70 5.81769677 0.85486 12/26/2004 06:46:00 28.40687280 5195.76235 3481160.77 5.81769676 0.85489 12/26/2004 06:46:15 28.40687207 5195.76499 3481162.54 5.81769677 0.85486 12/26/2004 06:46:30 28.40687138 5195.76744 3481164.19 5.81769677 0.85486 12/26/2004 06:46:45 28.40687051 5195.77050 3481166.23 5.81769676 0.85490 12/26/2004 06:47:00 28.40686992 5195.77261 3481167.65 5.81769676 0.85489 12/26/2004 06:47:15 28.40686938 5195.77451 3481168.92 5.81769676 0.85490 12/26/2004 06:47:30 28.40686907 5195.77563 3481169.67 5.81769676 0.85490 12/26/2004 06:47:45 28.40686886 5195.77640 3481170.19 5.81769676 0.85489 12/26/2004 06:48:00 28.40686845 5195.77786 3481171.16 5.81769676 0.85490 12/26/2004 06:48:15 28.40686745 5195.78136 3481173.51 5.81769675 0.85495 12/26/2004 06:48:30 28.40686624 5195.78574 3481176.44 5.81769676 0.85490 12/26/2004 06:48:45 28.40686589 5195.78696 3481177.26 5.81769675 0.85493 12/26/2004 06:49:00 28.40686589 5195.78693 3481177.25 5.81769675 0.85495 12/26/2004 06:49:15 28.40686586 5195.78701 3481177.30 5.81769675 0.85495 12/26/2004 06:49:30 28.40686607 5195.78629 3481176.81 5.81769675 0.85493 12/26/2004 06:49:45 28.40686551 5195.78834 3481178.19 5.81769676 0.85490 12/26/2004 06:50:00 28.40686486 5195.79058 3481179.69 5.81769675 0.85495 12/26/2004 06:50:15 28.40686370 5195.79476 3481182.49 5.81769675 0.85493 12/26/2004 06:50:30 28.40686324 5195.79638 3481183.57 5.81769675 0.85495 12/26/2004 06:50:45 28.40686245 5195.79920 3481185.46 5.81769675 0.85495 12/26/2004 06:51:00 28.40686170 5195.80187 3481187.26 5.81769675 0.85495 12/26/2004 06:51:15 28.40686193 5195.80115 3481186.77 5.81769676 0.85489 12/26/2004 06:51:30 28.40686151 5195.80254 3481187.70 5.81769675 0.85495 12/26/2004 06:51:45 28.40686087 5195.80491 3481189.29 5.81769676 0.85490 12/26/2004 06:52:00 28.40686026 5195.80703 3481190.71 5.81769675 0.85493 12/26/2004 06:52:15 28.40685974 5195.80880 3481191.89 5.81769674 0.85499 12/26/2004 06:52:30 28.40685908 5195.81130 3481193.57 5.81769676 0.85490 12/26/2004 06:52:45 28.40685812 5195.81462 3481195.79 5.81769674 0.85498 12/26/2004 06:53:00 28.40685745 5195.81704 3481197.41 5.81769675 0.85495 12/26/2004 06:53:15 28.40685662 5195.82001 3481199.41 5.81769675 0.85495 12/26/2004 06:53:30 28.40685639 5195.82076 3481199.91 5.81769674 0.85499 12/26/2004 06:53:45 28.40685625 5195.82131 3481200.28 5.81769674 0.85498 12/26/2004 06:54:00 28.40685564 5195.82344 3481201.70 5.81769674 0.85499 12/26/2004 06:54:15 28.40685512 5195.82530 3481202.95 5.81769674 0.85499 12/26/2004 06:54:30 28.40685402 5195.82920 3481205.56 5.81769673 0.85502 12/26/2004 06:54:45 28.40685337 5195.83148 3481207.09 5.81769673 0.85504 12/26/2004 06:55:00 28.40685244 5195.83489 3481209.37 5.81769674 0.85499 12/26/2004 06:55:15 28.40685227 5195.83544 3481209.74 5.81769673 0.85502 12/26/2004 06:55:30 28.40685187 5195.83683 3481210.67 5.81769673 0.85504 12/26/2004 06:55:45 28.40685133 5195.83882 3481212.01 5.81769674 0.85499 12/26/2004 06:56:00 28.40685106 5195.83979 3481212.66 5.81769674 0.85499 12/26/2004 06:56:15 28.40685044 5195.84198 3481214.13 5.81769673 0.85502 12/26/2004 06:56:30 28.40684940 5195.84574 3481216.64 5.81769674 0.85499 12/26/2004 06:56:45 28.40684863 5195.84842 3481218.44 5.81769673 0.85504 12/26/2004 06:57:00 28.40684819 5195.85001 3481219.50 5.81769673 0.85502 12/26/2004 06:57:15 28.40684765 5195.85198 3481220.83 5.81769674 0.85499 12/26/2004 06:57:30 28.40684781 5195.85139 3481220.43 5.81769674 0.85499 12/26/2004 06:57:45 28.40684756 5195.85217 3481220.96 5.81769672 0.85507 12/26/2004 06:58:00 28.40684669 5195.85540 3481223.12 5.81769674 0.85499 12/26/2004 06:58:15 28.40684646 5195.85628 3481223.71 5.81769675 0.85495 12/26/2004 06:58:30 28.40684550 5195.85957 3481225.91 5.81769673 0.85504 12/26/2004 06:58:45 28.40684457 5195.86294 3481228.17 5.81769673 0.85502 12/26/2004 06:59:00 28.40684375 5195.86588 3481230.14 5.81769674 0.85499 12/26/2004 06:59:15 28.40684296 5195.86864 3481231.99 5.81769673 0.85504 12/26/2004 06:59:30 28.40684257 5195.87014 3481232.99 5.81769674 0.85498 12/26/2004 06:59:45 28.40684219 5195.87139 3481233.83 5.81769673 0.85504 12/26/2004 07:00:00 28.40684138 5195.87429 3481235.77 5.81769673 0.85504 12/26/2004 07:00:15 28.40684126 5195.87480 3481236.11 5.81769674 0.85499 12/26/2004 07:00:30 28.40684084 5195.87618 3481237.04 5.81769672 0.85507 12/26/2004 07:00:45 28.40684032 5195.87814 3481238.36 5.81769674 0.85499 12/26/2004 07:01:00 28.40683969 5195.88037 3481239.85 5.81769674 0.85499 12/26/2004 07:01:15 28.40683907 5195.88256 3481241.32 5.81769673 0.85502 12/26/2004 07:01:30 28.40683845 5195.88477 3481242.79 5.81769673 0.85504 12/26/2004 07:01:45 28.40683732 5195.88878 3481245.48 5.81769673 0.85504 12/26/2004 07:02:00 28.40683713 5195.88947 3481245.95 5.81769673 0.85502 12/26/2004 07:02:15 28.40683647 5195.89189 3481247.57 5.81769674 0.85499 12/26/2004 07:02:30 28.40683582 5195.89407 3481249.03 5.81769671 0.85508 12/26/2004 07:02:45 28.40683532 5195.89598 3481250.31 5.81769674 0.85499 12/26/2004 07:03:00 28.40683482 5195.89766 3481251.43 5.81769672 0.85507 12/26/2004 07:03:15 28.40683420 5195.89987 3481252.91 5.81769671 0.85508 12/26/2004 07:03:30 28.40683407 5195.90038 3481253.25 5.81769673 0.85504 12/26/2004 07:03:45 28.40683364 5195.90190 3481254.27 5.81769672 0.85507 12/26/2004 07:04:00 28.40683295 5195.90439 3481255.94 5.81769673 0.85504 12/26/2004 07:04:15 28.40683245 5195.90611 3481257.09 5.81769671 0.85508 12/26/2004 07:04:30 28.40683189 5195.90820 3481258.50 5.81769673 0.85502 12/26/2004 07:04:45 28.40683151 5195.90952 3481259.38 5.81769673 0.85504 12/26/2004 07:05:00 28.40683095 5195.91159 3481260.77 5.81769674 0.85499 12/26/2004 07:05:15 28.40683033 5195.91375 3481262.22 5.81769673 0.85504 12/26/2004 07:05:30 28.40683026 5195.91400 3481262.38 5.81769673 0.85502 12/26/2004 07:05:45 28.40682976 5195.91583 3481263.60 5.81769674 0.85499 12/26/2004 07:06:00 28.40682951 5195.91665 3481264.16 5.81769673 0.85504 12/26/2004 07:06:15 28.40682889 5195.91891 3481265.67 5.81769673 0.85502 12/26/2004 07:06:30 28.40682814 5195.92162 3481267.49 5.81769674 0.85499 12/26/2004 07:06:45 28.40682739 5195.92423 3481269.24 5.81769673 0.85504 12/26/2004 07:07:00 28.40682683 5195.92627 3481270.60 5.81769673 0.85502 12/26/2004 07:07:15 28.40682620 5195.92854 3481272.12 5.81769674 0.85499 12/26/2004 07:07:30 28.40682606 5195.92905 3481272.47 5.81769674 0.85499 12/26/2004 07:07:45 28.40682552 5195.93099 3481273.76 5.81769674 0.85499 12/26/2004 07:08:00 28.40682527 5195.93184 3481274.33 5.81769673 0.85502 12/26/2004 07:08:15 28.40682433 5195.93523 3481276.60 5.81769674 0.85499 12/26/2004 07:08:30 28.40682352 5195.93806 3481278.50 5.81769673 0.85504 12/26/2004 07:08:45 28.40682314 5195.93942 3481279.41 5.81769673 0.85502 12/26/2004 07:09:00 28.40682264 5195.94118 3481280.59 5.81769673 0.85504 12/26/2004 07:09:15 28.40682227 5195.94252 3481281.49 5.81769673 0.85504 12/26/2004 07:09:30 28.40682175 5195.94440 3481282.75 5.81769673 0.85502 12/26/2004 07:09:45 28.40682108 5195.94676 3481284.33 5.81769673 0.85504 12/26/2004 07:10:00 28.40682071 5195.94809 3481285.22 5.81769673 0.85504 12/26/2004 07:10:15 28.40682008 5195.95032 3481286.72 5.81769673 0.85504 12/26/2004 07:10:30 28.40681933 5195.95302 3481288.53 5.81769673 0.85502 12/26/2004 07:10:45 28.40681875 5195.95508 3481289.90 5.81769673 0.85504 12/26/2004 07:11:00 28.40681846 5195.95619 3481290.64 5.81769674 0.85499 12/26/2004 07:11:15 28.40681821 5195.95697 3481291.17 5.81769672 0.85507 12/26/2004 07:11:30 28.40681802 5195.95775 3481291.69 5.81769674 0.85499 12/26/2004 07:11:45 28.40681719 5195.96065 3481293.64 5.81769673 0.85504 12/26/2004 07:12:00 28.40681696 5195.96150 3481294.20 5.81769673 0.85502 12/26/2004 07:12:15 28.40681615 5195.96437 3481296.13 5.81769673 0.85504 12/26/2004 07:12:30 28.40681563 5195.96629 3481297.42 5.81769674 0.85499 12/26/2004 07:12:45 28.40681484 5195.96905 3481299.27 5.81769673 0.85504 12/26/2004 07:13:00 28.40681465 5195.96975 3481299.73 5.81769673 0.85502 12/26/2004 07:13:15 28.40681440 5195.97068 3481300.36 5.81769674 0.85499 12/26/2004 07:13:30 28.40681400 5195.97202 3481301.26 5.81769673 0.85504 12/26/2004 07:13:45 28.40681359 5195.97354 3481302.27 5.81769673 0.85502 12/26/2004 07:14:00 28.40681321 5195.97485 3481303.15 5.81769673 0.85504 12/26/2004 07:14:15 28.40681282 5195.97633 3481304.14 5.81769674 0.85499 12/26/2004 07:14:30 28.40681259 5195.97711 3481304.66 5.81769673 0.85502 12/26/2004 07:14:45 28.40681203 5195.97909 3481305.99 5.81769673 0.85504 12/26/2004 07:15:00 28.40681126 5195.98190 3481307.87 5.81769674 0.85499 12/26/2004 07:15:15 28.40681021 5195.98556 3481310.32 5.81769673 0.85504 12/26/2004 07:15:30 28.40680920 5195.98915 3481312.73 5.81769672 0.85507 12/26/2004 07:15:45 28.40680909 5195.98957 3481313.01 5.81769673 0.85504 12/26/2004 07:16:00 28.40680853 5195.99158 3481314.36 5.81769673 0.85504 12/26/2004 07:16:15 28.40680882 5195.99049 3481313.63 5.81769672 0.85507 12/26/2004 07:16:30 28.40680834 5195.99225 3481314.80 5.81769673 0.85504 12/26/2004 07:16:45 28.40680826 5195.99254 3481315.00 5.81769673 0.85504 12/26/2004 07:17:00 28.40680753 5195.99517 3481316.76 5.81769673 0.85502 12/26/2004 07:17:15 28.40680682 5195.99760 3481318.39 5.81769671 0.85508 12/26/2004 07:17:30 28.40680578 5196.00139 3481320.93 5.81769673 0.85504 12/26/2004 07:17:45 28.40680526 5196.00324 3481322.17 5.81769673 0.85504 12/26/2004 07:18:00 28.40680503 5196.00409 3481322.74 5.81769673 0.85502 12/26/2004 07:18:15 28.40680482 5196.00480 3481323.22 5.81769673 0.85504 12/26/2004 07:18:30 28.40680478 5196.00496 3481323.32 5.81769673 0.85504 12/26/2004 07:18:45 28.40680476 5196.00505 3481323.38 5.81769673 0.85502 12/26/2004 07:19:00 28.40680428 5196.00674 3481324.52 5.81769673 0.85504 12/26/2004 07:19:15 28.40680351 5196.00948 3481326.35 5.81769673 0.85504 12/26/2004 07:19:30 28.40680259 5196.01272 3481328.52 5.81769672 0.85507 12/26/2004 07:19:45 28.40680207 5196.01455 3481329.75 5.81769671 0.85508 12/26/2004 07:20:00 28.40680172 5196.01582 3481330.60 5.81769671 0.85508 12/26/2004 07:20:15 28.40680145 5196.01678 3481331.24 5.81769671 0.85508 12/26/2004 07:20:30 28.40680197 5196.01495 3481330.02 5.81769672 0.85507 12/26/2004 07:20:45 28.40680133 5196.01716 3481331.50 5.81769670 0.85513 12/26/2004 07:21:00 28.40680041 5196.02050 3481333.73 5.81769671 0.85508 12/26/2004 07:21:15 28.40679933 5196.02432 3481336.29 5.81769671 0.85511 12/26/2004 07:21:30 28.40679864 5196.02675 3481337.92 5.81769670 0.85513 12/26/2004 07:21:45 28.40679841 5196.02757 3481338.47 5.81769670 0.85513 12/26/2004 07:22:00 28.40679858 5196.02693 3481338.04 5.81769670 0.85516 12/26/2004 07:22:15 28.40679791 5196.02935 3481339.67 5.81769670 0.85513 12/26/2004 07:22:30 28.40679770 5196.03009 3481340.16 5.81769670 0.85513 12/26/2004 07:22:45 28.40679695 5196.03277 3481341.95 5.81769670 0.85513 12/26/2004 07:23:00 28.40679641 5196.03467 3481343.23 5.81769670 0.85516 12/26/2004 07:23:15 28.40679595 5196.03627 3481344.30 5.81769669 0.85518 12/26/2004 07:23:30 28.40679558 5196.03767 3481345.24 5.81769670 0.85513 12/26/2004 07:23:45 28.40679535 5196.03846 3481345.77 5.81769670 0.85516 12/26/2004 07:24:00 28.40679495 5196.03990 3481346.74 5.81769670 0.85513 12/26/2004 07:24:15 28.40679477 5196.04051 3481347.14 5.81769669 0.85518 12/26/2004 07:24:30 28.40679422 5196.04247 3481348.45 5.81769670 0.85516 12/26/2004 07:24:45 28.40679314 5196.04631 3481351.02 5.81769669 0.85518 12/26/2004 07:25:00 28.40679252 5196.04854 3481352.52 5.81769669 0.85518 12/26/2004 07:25:15 28.40679208 5196.05006 3481353.54 5.81769668 0.85520 12/26/2004 07:25:30 28.40679204 5196.05025 3481353.67 5.81769669 0.85518 12/26/2004 07:25:45 28.40679183 5196.05099 3481354.16 5.81769669 0.85518 12/26/2004 07:26:00 28.40679102 5196.05382 3481356.06 5.81769668 0.85522 12/26/2004 07:26:15 28.40679040 5196.05608 3481357.57 5.81769668 0.85520 12/26/2004 07:26:30 28.40678979 5196.05821 3481359.00 5.81769668 0.85522 12/26/2004 07:26:45 28.40679021 5196.05679 3481358.05 5.81769669 0.85518 12/26/2004 07:27:00 28.40679015 5196.05697 3481358.17 5.81769668 0.85520 12/26/2004 07:27:15 28.40678946 5196.05940 3481359.80 5.81769668 0.85522 12/26/2004 07:27:30 28.40678904 5196.06095 3481360.84 5.81769669 0.85518 12/26/2004 07:27:45 28.40678833 5196.06350 3481362.54 5.81769670 0.85516 12/26/2004 07:28:00 28.40678815 5196.06408 3481362.93 5.81769668 0.85522 12/26/2004 07:28:15 28.40678765 5196.06599 3481364.22 5.81769670 0.85513 12/26/2004 07:28:30 28.40678727 5196.06727 3481365.07 5.81769669 0.85518 12/26/2004 07:28:45 28.40678673 5196.06929 3481366.43 5.81769671 0.85511 12/26/2004 07:29:00 28.40678627 5196.07090 3481367.50 5.81769670 0.85513 12/26/2004 07:29:15 28.40678571 5196.07284 3481368.80 5.81769669 0.85518 12/26/2004 07:29:30 28.40678559 5196.07338 3481369.16 5.81769671 0.85511 12/26/2004 07:29:45 28.40678540 5196.07396 3481369.55 5.81769669 0.85518 12/26/2004 07:30:00 28.40678490 5196.07580 3481370.79 5.81769670 0.85513 12/26/2004 07:30:15 28.40678396 5196.07917 3481373.05 5.81769671 0.85511 12/26/2004 07:30:30 28.40678373 5196.08004 3481373.63 5.81769671 0.85508 12/26/2004 07:30:45 28.40678315 5196.08205 3481374.97 5.81769670 0.85513 12/26/2004 07:31:00 28.40678321 5196.08191 3481374.88 5.81769672 0.85507 12/26/2004 07:31:15 28.40678290 5196.08294 3481375.57 5.81769670 0.85513 12/26/2004 07:31:30 28.40678271 5196.08367 3481376.06 5.81769671 0.85508 12/26/2004 07:31:45 28.40678215 5196.08562 3481377.36 5.81769670 0.85513 12/26/2004 07:32:00 28.40678134 5196.08854 3481379.32 5.81769671 0.85511 12/26/2004 07:32:15 28.40678103 5196.08976 3481380.14 5.81769673 0.85504 12/26/2004 07:32:30 28.40678071 5196.09074 3481380.80 5.81769670 0.85513 12/26/2004 07:32:45 28.40678040 5196.09195 3481381.61 5.81769672 0.85507 12/26/2004 07:33:00 28.40678021 5196.09259 3481382.04 5.81769671 0.85508 12/26/2004 07:33:15 28.40677984 5196.09387 3481382.89 5.81769670 0.85513 12/26/2004 07:33:30 28.40677928 5196.09596 3481384.29 5.81769672 0.85507 12/26/2004 07:33:45 28.40677909 5196.09661 3481384.73 5.81769671 0.85508 12/26/2004 07:34:00 28.40677872 5196.09794 3481385.62 5.81769671 0.85508 12/26/2004 07:34:15 28.40677815 5196.09989 3481386.92 5.81769670 0.85513 12/26/2004 07:34:30 28.40677772 5196.10154 3481388.03 5.81769672 0.85507 12/26/2004 07:34:45 28.40677715 5196.10345 3481389.31 5.81769670 0.85513 12/26/2004 07:35:00 28.40677709 5196.10374 3481389.51 5.81769671 0.85508 12/26/2004 07:35:15 28.40677628 5196.10660 3481391.42 5.81769671 0.85511 12/26/2004 07:35:30 28.40677547 5196.10954 3481393.39 5.81769671 0.85508 12/26/2004 07:35:45 28.40677497 5196.11132 3481394.59 5.81769671 0.85508 12/26/2004 07:36:00 28.40677459 5196.11262 3481395.46 5.81769671 0.85511 12/26/2004 07:36:15 28.40677447 5196.11311 3481395.78 5.81769671 0.85508 12/26/2004 07:36:30 28.40677447 5196.11311 3481395.78 5.81769671 0.85508 12/26/2004 07:36:45 28.40677434 5196.11355 3481396.08 5.81769671 0.85508 12/26/2004 07:37:00 28.40677378 5196.11559 3481397.44 5.81769672 0.85507 12/26/2004 07:37:15 28.40677347 5196.11668 3481398.17 5.81769671 0.85508 12/26/2004 07:37:30 28.40677297 5196.11852 3481399.41 5.81769673 0.85504 12/26/2004 07:37:45 28.40677272 5196.11938 3481399.98 5.81769672 0.85507 12/26/2004 07:38:00 28.40677222 5196.12114 3481401.16 5.81769671 0.85508 12/26/2004 07:38:15 28.40677209 5196.12165 3481401.50 5.81769673 0.85504 12/26/2004 07:38:30 28.40677114 5196.12508 3481403.80 5.81769673 0.85502 12/26/2004 07:38:45 28.40677066 5196.12678 3481404.94 5.81769673 0.85504 12/26/2004 07:39:00 28.40676991 5196.12952 3481406.78 5.81769674 0.85499 12/26/2004 07:39:15 28.40676978 5196.12990 3481407.03 5.81769673 0.85504 12/26/2004 07:39:30 28.40676978 5196.12992 3481407.05 5.81769673 0.85502 12/26/2004 07:39:45 28.40676972 5196.13018 3481407.22 5.81769674 0.85499 12/26/2004 07:40:00 28.40676966 5196.13041 3481407.37 5.81769674 0.85499 12/26/2004 07:40:15 28.40676928 5196.13171 3481408.24 5.81769673 0.85502 12/26/2004 07:40:30 28.40676870 5196.13382 3481409.66 5.81769674 0.85499 12/26/2004 07:40:45 28.40676810 5196.13598 3481411.11 5.81769674 0.85499 12/26/2004 07:41:00 28.40676778 5196.13706 3481411.83 5.81769673 0.85502 12/26/2004 07:41:15 28.40676778 5196.13716 3481411.90 5.81769675 0.85495 12/26/2004 07:41:30 28.40676741 5196.13844 3481412.75 5.81769674 0.85499 12/26/2004 07:41:45 28.40676695 5196.14013 3481413.89 5.81769675 0.85495 12/26/2004 07:42:00 28.40676629 5196.14247 3481415.46 5.81769674 0.85498 12/26/2004 07:42:15 28.40676585 5196.14401 3481416.49 5.81769674 0.85499 12/26/2004 07:42:30 28.40676579 5196.14430 3481416.68 5.81769675 0.85495 12/26/2004 07:42:45 28.40676554 5196.14515 3481417.25 5.81769674 0.85498 12/26/2004 07:43:00 28.40676558 5196.14503 3481417.17 5.81769675 0.85495 12/26/2004 07:43:15 28.40676554 5196.14519 3481417.28 5.81769675 0.85495 12/26/2004 07:43:30 28.40676472 5196.14805 3481419.19 5.81769674 0.85498 12/26/2004 07:43:45 28.40676410 5196.15032 3481420.71 5.81769675 0.85495 12/26/2004 07:44:00 28.40676346 5196.15261 3481422.25 5.81769675 0.85495 12/26/2004 07:44:15 28.40676341 5196.15277 3481422.36 5.81769675 0.85495 12/26/2004 07:44:30 28.40676316 5196.15362 3481422.93 5.81769674 0.85498 12/26/2004 07:44:45 28.40676260 5196.15567 3481424.30 5.81769675 0.85495 12/26/2004 07:45:00 28.40676215 5196.15723 3481425.35 5.81769674 0.85499 12/26/2004 07:45:15 28.40676154 5196.15942 3481426.81 5.81769674 0.85498 12/26/2004 07:45:30 28.40676141 5196.15984 3481427.09 5.81769674 0.85499 12/26/2004 07:45:45 28.40676127 5196.16035 3481427.44 5.81769674 0.85499 12/26/2004 07:46:00 28.40676135 5196.16013 3481427.29 5.81769675 0.85495 12/26/2004 07:46:15 28.40676091 5196.16165 3481428.31 5.81769674 0.85498 12/26/2004 07:46:30 28.40676015 5196.16437 3481430.13 5.81769674 0.85499 12/26/2004 07:46:45 28.40675967 5196.16609 3481431.28 5.81769674 0.85499 12/26/2004 07:47:00 28.40675892 5196.16872 3481433.04 5.81769673 0.85502 12/26/2004 07:47:15 28.40675827 5196.17099 3481434.57 5.81769673 0.85504 12/26/2004 07:47:30 28.40675823 5196.17122 3481434.71 5.81769674 0.85499 12/26/2004 07:47:45 28.40675798 5196.17207 3481435.28 5.81769673 0.85502 12/26/2004 07:48:00 28.40675821 5196.17128 3481434.76 5.81769674 0.85499 12/26/2004 07:48:15 28.40675810 5196.17173 3481435.06 5.81769675 0.85495 12/26/2004 07:48:30 28.40675785 5196.17255 3481435.61 5.81769674 0.85499 12/26/2004 07:48:45 28.40675802 5196.17204 3481435.27 5.81769675 0.85493 12/26/2004 07:49:00 28.40675748 5196.17396 3481436.55 5.81769675 0.85495 12/26/2004 07:49:15 28.40675704 5196.17545 3481437.55 5.81769674 0.85499 12/26/2004 07:49:30 28.40675602 5196.17917 3481440.05 5.81769675 0.85493 12/26/2004 07:49:45 28.40675548 5196.18109 3481441.33 5.81769675 0.85495 12/26/2004 07:50:00 28.40675540 5196.18131 3481441.48 5.81769674 0.85499 12/26/2004 07:50:15 28.40675548 5196.18112 3481441.35 5.81769675 0.85493 12/26/2004 07:50:30 28.40675502 5196.18265 3481442.38 5.81769674 0.85499 12/26/2004 07:50:45 28.40675461 5196.18421 3481443.42 5.81769675 0.85495 12/26/2004 07:51:00 28.40675411 5196.18593 3481444.58 5.81769674 0.85499 12/26/2004 07:51:15 28.40675346 5196.18825 3481446.13 5.81769674 0.85498 12/26/2004 07:51:30 28.40675361 5196.18772 3481445.77 5.81769674 0.85499 12/26/2004 07:51:45 28.40675359 5196.18785 3481445.86 5.81769675 0.85495 12/26/2004 07:52:00 28.40675317 5196.18930 3481446.83 5.81769674 0.85498 12/26/2004 07:52:15 28.40675271 5196.19090 3481447.91 5.81769674 0.85499 12/26/2004 07:52:30 28.40675192 5196.19380 3481449.85 5.81769675 0.85495 12/26/2004 07:52:45 28.40675178 5196.19427 3481450.16 5.81769674 0.85498 12/26/2004 07:53:00 28.40675155 5196.19508 3481450.70 5.81769674 0.85499 12/26/2004 07:53:15 28.40675134 5196.19581 3481451.19 5.81769674 0.85499 12/26/2004 07:53:30 28.40675136 5196.19581 3481451.19 5.81769675 0.85495 12/26/2004 07:53:45 28.40675109 5196.19673 3481451.81 5.81769674 0.85498 12/26/2004 07:54:00 28.40675080 5196.19775 3481452.49 5.81769674 0.85499 12/26/2004 07:54:15 28.40675034 5196.19944 3481453.63 5.81769675 0.85495 12/26/2004 07:54:30 28.40675005 5196.20045 3481454.30 5.81769674 0.85498 12/26/2004 07:54:45 28.40674990 5196.20100 3481454.67 5.81769675 0.85495 12/26/2004 07:55:00 28.40674955 5196.20228 3481455.53 5.81769675 0.85495 12/26/2004 07:55:15 28.40674909 5196.20386 3481456.59 5.81769674 0.85498 12/26/2004 07:55:30 28.40674817 5196.20712 3481458.77 5.81769674 0.85499 12/26/2004 07:55:45 28.40674740 5196.20986 3481460.60 5.81769674 0.85499 12/26/2004 07:56:00 28.40674755 5196.20935 3481460.26 5.81769674 0.85499 12/26/2004 07:56:15 28.40674734 5196.21004 3481460.73 5.81769673 0.85502 12/26/2004 07:56:30 28.40674711 5196.21091 3481461.31 5.81769674 0.85499 12/26/2004 07:56:45 28.40674684 5196.21180 3481461.91 5.81769673 0.85504 12/26/2004 07:57:00 28.40674622 5196.21405 3481463.42 5.81769673 0.85502 12/26/2004 07:57:15 28.40674592 5196.21515 3481464.15 5.81769674 0.85499 12/26/2004 07:57:30 28.40674591 5196.21514 3481464.15 5.81769673 0.85504 12/26/2004 07:57:45 28.40674555 5196.21644 3481465.02 5.81769673 0.85502 12/26/2004 07:58:00 28.40674516 5196.21782 3481465.94 5.81769673 0.85504 12/26/2004 07:58:15 28.40674517 5196.21782 3481465.94 5.81769674 0.85499 12/26/2004 07:58:30 28.40674447 5196.22027 3481467.58 5.81769673 0.85504 12/26/2004 07:58:45 28.40674422 5196.22119 3481468.20 5.81769673 0.85502 12/26/2004 07:59:00 28.40674386 5196.22244 3481469.03 5.81769673 0.85504 12/26/2004 07:59:15 28.40674341 5196.22413 3481470.17 5.81769674 0.85499 12/26/2004 07:59:30 28.40674322 5196.22476 3481470.59 5.81769673 0.85502 12/26/2004 07:59:45 28.40674318 5196.22496 3481470.72 5.81769674 0.85499 12/26/2004 08:00:00 28.40674285 5196.22607 3481471.47 5.81769673 0.85504 12/26/2004 08:00:15 28.40674235 5196.22794 3481472.72 5.81769674 0.85498 12/26/2004 08:00:30 28.40674174 5196.23002 3481474.11 5.81769673 0.85504 12/26/2004 08:00:45 28.40674110 5196.23238 3481475.69 5.81769674 0.85499 12/26/2004 08:01:00 28.40674091 5196.23298 3481476.10 5.81769673 0.85504 12/26/2004 08:01:15 28.40674061 5196.23412 3481476.86 5.81769674 0.85498 12/26/2004 08:01:30 28.40674047 5196.23461 3481477.19 5.81769674 0.85499 12/26/2004 08:01:45 28.40674028 5196.23521 3481477.59 5.81769673 0.85504 12/26/2004 08:02:00 28.40673955 5196.23785 3481479.36 5.81769673 0.85502 12/26/2004 08:02:15 28.40673966 5196.23751 3481479.13 5.81769674 0.85499 12/26/2004 08:02:30 28.40673941 5196.23834 3481479.68 5.81769673 0.85504 12/26/2004 08:02:45 28.40673980 5196.23693 3481478.75 5.81769673 0.85504 12/26/2004 08:03:00 28.40673960 5196.23769 3481479.25 5.81769673 0.85502 12/26/2004 08:03:15 28.40673960 5196.23767 3481479.24 5.81769673 0.85504 12/26/2004 08:03:30 28.40673885 5196.24034 3481481.03 5.81769673 0.85504 12/26/2004 08:03:45 28.40673868 5196.24097 3481481.45 5.81769673 0.85502 12/26/2004 08:04:00 28.40673810 5196.24295 3481482.78 5.81769671 0.85508 12/26/2004 08:04:15 28.40673810 5196.24302 3481482.82 5.81769673 0.85504 12/26/2004 08:04:30 28.40673818 5196.24263 3481482.56 5.81769671 0.85511 12/26/2004 08:04:45 28.40673785 5196.24385 3481483.38 5.81769671 0.85508 12/26/2004 08:05:00 28.40673735 5196.24569 3481484.61 5.81769673 0.85504 12/26/2004 08:05:15 28.40673729 5196.24585 3481484.72 5.81769671 0.85508 12/26/2004 08:05:30 28.40673618 5196.24983 3481487.38 5.81769672 0.85507 12/26/2004 08:05:45 28.40673641 5196.24897 3481486.81 5.81769671 0.85508 12/26/2004 08:06:00 28.40673616 5196.24987 3481487.41 5.81769671 0.85508 12/26/2004 08:06:15 28.40673616 5196.24983 3481487.38 5.81769671 0.85511 12/26/2004 08:06:30 28.40673566 5196.25165 3481488.61 5.81769671 0.85508 12/26/2004 08:06:45 28.40673543 5196.25254 3481489.20 5.81769673 0.85504 12/26/2004 08:07:00 28.40673491 5196.25428 3481490.37 5.81769671 0.85511 12/26/2004 08:07:15 28.40673473 5196.25499 3481490.85 5.81769671 0.85508 12/26/2004 08:07:30 28.40673454 5196.25566 3481491.29 5.81769671 0.85508 12/26/2004 08:07:45 28.40673448 5196.25591 3481491.46 5.81769672 0.85507 12/26/2004 08:08:00 28.40673399 5196.25761 3481492.60 5.81769671 0.85508 12/26/2004 08:08:15 28.40673379 5196.25834 3481493.09 5.81769671 0.85508 12/26/2004 08:08:30 28.40673329 5196.26019 3481494.33 5.81769673 0.85504 12/26/2004 08:08:45 28.40673348 5196.25941 3481493.81 5.81769671 0.85511 12/26/2004 08:09:00 28.40673335 5196.25997 3481494.18 5.81769673 0.85504 12/26/2004 08:09:15 28.40673318 5196.26057 3481494.58 5.81769673 0.85504 12/26/2004 08:09:30 28.40673248 5196.26311 3481496.28 5.81769673 0.85502 12/26/2004 08:09:45 28.40673129 5196.26726 3481499.06 5.81769671 0.85508 12/26/2004 08:10:00 28.40673110 5196.26799 3481499.56 5.81769673 0.85504 12/26/2004 08:10:15 28.40673110 5196.26802 3481499.57 5.81769673 0.85502 12/26/2004 08:10:30 28.40673092 5196.26860 3481499.96 5.81769671 0.85508 12/26/2004 08:10:45 28.40673110 5196.26799 3481499.56 5.81769673 0.85504 12/26/2004 08:11:00 28.40673087 5196.26882 3481500.11 5.81769673 0.85504 12/26/2004 08:11:15 28.40673142 5196.26690 3481498.82 5.81769673 0.85502 12/26/2004 08:11:30 28.40673123 5196.26748 3481499.21 5.81769671 0.85508 12/26/2004 08:11:45 28.40673098 5196.26844 3481499.85 5.81769673 0.85504 12/26/2004 08:12:00 28.40673010 5196.27159 3481501.96 5.81769673 0.85502 12/26/2004 08:12:15 28.40672992 5196.27223 3481502.39 5.81769673 0.85504 12/26/2004 08:12:30 28.40672979 5196.27268 3481502.69 5.81769673 0.85504 12/26/2004 08:12:45 28.40673010 5196.27159 3481501.96 5.81769673 0.85502 12/26/2004 08:13:00 28.40672987 5196.27239 3481502.50 5.81769673 0.85504 12/26/2004 08:13:15 28.40672954 5196.27350 3481503.25 5.81769671 0.85508 12/26/2004 08:13:30 28.40672917 5196.27491 3481504.19 5.81769673 0.85504 12/26/2004 08:13:45 28.40672935 5196.27426 3481503.75 5.81769673 0.85502 12/26/2004 08:14:00 28.40672935 5196.27430 3481503.78 5.81769674 0.85499 12/26/2004 08:14:15 28.40672929 5196.27452 3481503.93 5.81769674 0.85499 12/26/2004 08:14:30 28.40672904 5196.27538 3481504.50 5.81769673 0.85502 12/26/2004 08:14:45 28.40672854 5196.27720 3481505.72 5.81769674 0.85499 12/26/2004 08:15:00 28.40672798 5196.27921 3481507.07 5.81769674 0.85499 12/26/2004 08:15:15 28.40672754 5196.28073 3481508.09 5.81769673 0.85502 12/26/2004 08:15:30 28.40672754 5196.28077 3481508.11 5.81769674 0.85499 12/26/2004 08:15:45 28.40672756 5196.28064 3481508.03 5.81769673 0.85504 12/26/2004 08:16:00 28.40672742 5196.28115 3481508.37 5.81769673 0.85504 12/26/2004 08:16:15 28.40672679 5196.28347 3481509.92 5.81769674 0.85498 12/26/2004 08:16:30 28.40672617 5196.28561 3481511.36 5.81769673 0.85504 12/26/2004 08:16:45 28.40672617 5196.28567 3481511.40 5.81769674 0.85499 12/26/2004 08:17:00 28.40672636 5196.28503 3481510.97 5.81769674 0.85498 12/26/2004 08:17:15 28.40672661 5196.28411 3481510.36 5.81769674 0.85499 12/26/2004 08:17:30 28.40672636 5196.28507 3481511.00 5.81769675 0.85495 12/26/2004 08:17:45 28.40672586 5196.28685 3481512.19 5.81769675 0.85495 12/26/2004 08:18:00 28.40672511 5196.28949 3481513.96 5.81769674 0.85498 12/26/2004 08:18:15 28.40672511 5196.28953 3481513.99 5.81769675 0.85495 12/26/2004 08:18:30 28.40672504 5196.28975 3481514.13 5.81769675 0.85495 12/26/2004 08:18:45 28.40672504 5196.28978 3481514.15 5.81769675 0.85493 12/26/2004 08:19:00 28.40672511 5196.28953 3481513.99 5.81769675 0.85495 12/26/2004 08:19:15 28.40672498 5196.28998 3481514.28 5.81769675 0.85495 12/26/2004 08:19:30 28.40672479 5196.29067 3481514.75 5.81769675 0.85493 12/26/2004 08:19:45 28.40672511 5196.28953 3481513.99 5.81769675 0.85495 12/26/2004 08:20:00 28.40672461 5196.29138 3481515.22 5.81769676 0.85490 12/26/2004 08:20:15 28.40672467 5196.29103 3481514.99 5.81769674 0.85499 12/26/2004 08:20:30 28.40672404 5196.29335 3481516.54 5.81769675 0.85493 12/26/2004 08:20:45 28.40672423 5196.29272 3481516.12 5.81769676 0.85490 12/26/2004 08:21:00 28.40672348 5196.29533 3481517.87 5.81769675 0.85495 12/26/2004 08:21:15 28.40672342 5196.29558 3481518.04 5.81769675 0.85493 12/26/2004 08:21:30 28.40672336 5196.29577 3481518.17 5.81769675 0.85495 12/26/2004 08:21:45 28.40672342 5196.29562 3481518.06 5.81769676 0.85490 12/26/2004 08:22:00 28.40672342 5196.29558 3481518.04 5.81769675 0.85493 12/26/2004 08:22:15 28.40672286 5196.29756 3481519.36 5.81769675 0.85495 12/26/2004 08:22:30 28.40672230 5196.29956 3481520.71 5.81769675 0.85495 12/26/2004 08:22:45 28.40672236 5196.29934 3481520.56 5.81769675 0.85495 12/26/2004 08:23:00 28.40672242 5196.29921 3481520.47 5.81769676 0.85489 12/26/2004 08:23:15 28.40672273 5196.29800 3481519.66 5.81769675 0.85495 12/26/2004 08:23:30 28.40672255 5196.29867 3481520.11 5.81769675 0.85495 12/26/2004 08:23:45 28.40672230 5196.29959 3481520.72 5.81769675 0.85493 12/26/2004 08:24:00 28.40672180 5196.30141 3481521.95 5.81769676 0.85490 12/26/2004 08:24:15 28.40672155 5196.30224 3481522.50 5.81769675 0.85495 12/26/2004 08:24:30 28.40672155 5196.30233 3481522.56 5.81769676 0.85489 12/26/2004 08:24:45 28.40672180 5196.30135 3481521.90 5.81769675 0.85495 12/26/2004 08:25:00 28.40672123 5196.30349 3481523.34 5.81769677 0.85486 12/26/2004 08:25:15 28.40672117 5196.30364 3481523.44 5.81769676 0.85490 12/26/2004 08:25:30 28.40672055 5196.30590 3481524.95 5.81769676 0.85489 12/26/2004 08:25:45 28.40672055 5196.30594 3481524.98 5.81769677 0.85486 12/26/2004 08:26:00 28.40672067 5196.30543 3481524.64 5.81769676 0.85490 12/26/2004 08:26:15 28.40672036 5196.30663 3481525.44 5.81769678 0.85484 12/26/2004 08:26:30 28.40671967 5196.30900 3481527.03 5.81769676 0.85490 12/26/2004 08:26:45 28.40671916 5196.31084 3481528.26 5.81769676 0.85490 12/26/2004 08:27:00 28.40671886 5196.31196 3481529.01 5.81769677 0.85486 12/26/2004 08:27:15 28.40671861 5196.31281 3481529.58 5.81769676 0.85489 12/26/2004 08:27:30 28.40671892 5196.31167 3481528.82 5.81769676 0.85490 12/26/2004 08:27:45 28.40671880 5196.31212 3481529.12 5.81769676 0.85490 12/26/2004 08:28:00 28.40671899 5196.31147 3481528.69 5.81769676 0.85489 12/26/2004 08:28:15 28.40671892 5196.31174 3481528.86 5.81769677 0.85486 12/26/2004 08:28:30 28.40671855 5196.31307 3481529.76 5.81769677 0.85486 12/26/2004 08:28:45 28.40671886 5196.31192 3481528.99 5.81769676 0.85489 12/26/2004 08:29:00 28.40671849 5196.31330 3481529.91 5.81769677 0.85486 12/26/2004 08:29:15 28.40671861 5196.31279 3481529.57 5.81769676 0.85490 12/26/2004 08:29:30 28.40671847 5196.31336 3481529.95 5.81769677 0.85486 12/26/2004 08:29:45 28.40671817 5196.31431 3481530.59 5.81769675 0.85493 12/26/2004 08:30:00 28.40671780 5196.31569 3481531.51 5.81769676 0.85490 12/26/2004 08:30:15 28.40671705 5196.31843 3481533.35 5.81769677 0.85486 12/26/2004 08:30:30 28.40671730 5196.31743 3481532.68 5.81769675 0.85493 12/26/2004 08:30:45 28.40671724 5196.31769 3481532.85 5.81769676 0.85490 12/26/2004 08:31:00 28.40671761 5196.31635 3481531.96 5.81769676 0.85490 12/26/2004 08:31:15 28.40671730 5196.31747 3481532.70 5.81769676 0.85490 12/26/2004 08:31:30 28.40671697 5196.31860 3481533.47 5.81769675 0.85493 12/26/2004 08:31:45 28.40671680 5196.31925 3481533.90 5.81769676 0.85490 12/26/2004 08:32:00 28.40671680 5196.31919 3481533.86 5.81769675 0.85495 12/26/2004 08:32:15 28.40671661 5196.31988 3481534.32 5.81769675 0.85493 12/26/2004 08:32:30 28.40671699 5196.31858 3481533.45 5.81769676 0.85490 12/26/2004 08:32:45 28.40671680 5196.31925 3481533.90 5.81769676 0.85490 12/26/2004 08:33:00 28.40671686 5196.31899 3481533.72 5.81769675 0.85493 12/26/2004 08:33:15 28.40671649 5196.32043 3481534.69 5.81769677 0.85486 12/26/2004 08:33:30 28.40671610 5196.32177 3481535.58 5.81769676 0.85490 12/26/2004 08:33:45 28.40671624 5196.32120 3481535.20 5.81769675 0.85495 12/26/2004 08:34:00 28.40671605 5196.32195 3481535.71 5.81769676 0.85489 12/26/2004 08:34:15 28.40671611 5196.32171 3481535.54 5.81769676 0.85490 12/26/2004 08:34:30 28.40671599 5196.32215 3481535.84 5.81769676 0.85490 12/26/2004 08:34:45 28.40671586 5196.32256 3481536.11 5.81769675 0.85493 12/26/2004 08:35:00 28.40671543 5196.32416 3481537.19 5.81769676 0.85490 12/26/2004 08:35:15 28.40671566 5196.32326 3481536.59 5.81769675 0.85495 12/26/2004 08:35:30 28.40671543 5196.32418 3481537.20 5.81769676 0.85489 12/26/2004 08:35:45 28.40671580 5196.32276 3481536.25 5.81769675 0.85495 12/26/2004 08:36:00 28.40671555 5196.32365 3481536.84 5.81769675 0.85495 12/26/2004 08:36:15 28.40671524 5196.32476 3481537.59 5.81769675 0.85495 12/26/2004 08:36:30 28.40671493 5196.32584 3481538.31 5.81769674 0.85498 12/26/2004 08:36:45 28.40671474 5196.32655 3481538.79 5.81769675 0.85495 12/26/2004 08:37:00 28.40671503 5196.32549 3481538.08 5.81769675 0.85495 12/26/2004 08:37:15 28.40671511 5196.32523 3481537.91 5.81769675 0.85493 12/26/2004 08:37:30 28.40671530 5196.32454 3481537.44 5.81769675 0.85495 12/26/2004 08:37:45 28.40671480 5196.32639 3481538.68 5.81769676 0.85490 12/26/2004 08:38:00 28.40671424 5196.32836 3481540.00 5.81769675 0.85493 12/26/2004 08:38:15 28.40671336 5196.33152 3481542.12 5.81769676 0.85490 12/26/2004 08:38:30 28.40671403 5196.32913 3481540.51 5.81769676 0.85490 12/26/2004 08:38:45 28.40671405 5196.32913 3481540.52 5.81769677 0.85486 12/26/2004 08:39:00 28.40671418 5196.32858 3481540.15 5.81769675 0.85493 12/26/2004 08:39:15 28.40671355 5196.33085 3481541.67 5.81769676 0.85490 12/26/2004 08:39:30 28.40671299 5196.33286 3481543.01 5.81769676 0.85490 12/26/2004 08:39:45 28.40671222 5196.33562 3481544.86 5.81769676 0.85489 12/26/2004 08:40:00 28.40671199 5196.33642 3481545.40 5.81769676 0.85490 12/26/2004 08:40:15 28.40671186 5196.33694 3481545.75 5.81769677 0.85486 12/26/2004 08:40:30 28.40671230 5196.33531 3481544.66 5.81769676 0.85490 12/26/2004 08:40:45 28.40671218 5196.33578 3481544.97 5.81769676 0.85489 12/26/2004 08:41:00 28.40671235 5196.33508 3481544.50 5.81769675 0.85495 12/26/2004 08:41:15 28.40671261 5196.33419 3481543.91 5.81769676 0.85490 12/26/2004 08:41:30 28.40671261 5196.33415 3481543.88 5.81769675 0.85493 12/26/2004 08:41:45 28.40671280 5196.33353 3481543.46 5.81769676 0.85490 12/26/2004 08:42:00 28.40671291 5196.33314 3481543.20 5.81769676 0.85490 12/26/2004 08:42:15 28.40671230 5196.33533 3481544.67 5.81769676 0.85489 12/26/2004 08:42:30 28.40671149 5196.33821 3481546.60 5.81769676 0.85490 12/26/2004 08:42:45 28.40671049 5196.34178 3481548.99 5.81769676 0.85490 12/26/2004 08:43:00 28.40671037 5196.34229 3481549.33 5.81769677 0.85486 12/26/2004 08:43:15 28.40671072 5196.34097 3481548.45 5.81769676 0.85489 12/26/2004 08:43:30 28.40671143 5196.33850 3481546.79 5.81769677 0.85486 12/26/2004 08:43:45 28.40671168 5196.33754 3481546.15 5.81769676 0.85490 12/26/2004 08:44:00 28.40671143 5196.33846 3481546.77 5.81769676 0.85489 12/26/2004 08:44:15 28.40671110 5196.33967 3481547.58 5.81769677 0.85486 12/26/2004 08:44:30 28.40671049 5196.34184 3481549.03 5.81769677 0.85486 12/26/2004 08:44:45 28.40671074 5196.34088 3481548.39 5.81769676 0.85490 12/26/2004 08:45:00 28.40671093 5196.34024 3481547.96 5.81769676 0.85489 12/26/2004 08:45:15 28.40671104 5196.33989 3481547.73 5.81769677 0.85486 12/26/2004 08:45:30 28.40671149 5196.33827 3481546.64 5.81769677 0.85486 12/26/2004 08:45:45 28.40671149 5196.33823 3481546.62 5.81769676 0.85489 12/26/2004 08:46:00 28.40671143 5196.33850 3481546.79 5.81769677 0.85486 12/26/2004 08:46:15 28.40671137 5196.33872 3481546.94 5.81769677 0.85486 12/26/2004 08:46:30 28.40671066 5196.34119 3481548.60 5.81769676 0.85489 12/26/2004 08:46:45 28.40671068 5196.34111 3481548.54 5.81769676 0.85490 12/26/2004 08:47:00 28.40671068 5196.34117 3481548.59 5.81769677 0.85486 12/26/2004 08:47:15 28.40671112 5196.33961 3481547.54 5.81769677 0.85486 12/26/2004 08:47:30 28.40671097 5196.34008 3481547.85 5.81769676 0.85489 12/26/2004 08:47:45 28.40671080 5196.34073 3481548.29 5.81769677 0.85486 12/26/2004 08:48:00 28.40671049 5196.34178 3481548.99 5.81769676 0.85490 12/26/2004 08:48:15 28.40671105 5196.33986 3481547.70 5.81769678 0.85484 12/26/2004 08:48:30 28.40671110 5196.33967 3481547.58 5.81769677 0.85486 12/26/2004 08:48:45 28.40671074 5196.34095 3481548.44 5.81769677 0.85486 12/26/2004 08:49:00 28.40671074 5196.34097 3481548.45 5.81769678 0.85484 12/26/2004 08:49:15 28.40671049 5196.34184 3481549.03 5.81769677 0.85486 12/26/2004 08:49:30 28.40671041 5196.34212 3481549.22 5.81769677 0.85486 12/26/2004 08:49:45 28.40670993 5196.34378 3481550.33 5.81769676 0.85490 12/26/2004 08:50:00 28.40670987 5196.34403 3481550.50 5.81769676 0.85489 12/26/2004 08:50:15 28.40670937 5196.34585 3481551.72 5.81769677 0.85486 12/26/2004 08:50:30 28.40671010 5196.34324 3481549.97 5.81769677 0.85486 12/26/2004 08:50:45 28.40671074 5196.34097 3481548.45 5.81769678 0.85484 12/26/2004 08:51:00 28.40671105 5196.33977 3481547.65 5.81769676 0.85490 12/26/2004 08:51:15 28.40671043 5196.34213 3481549.23 5.81769678 0.85481 12/26/2004 08:51:30 28.40671022 5196.34279 3481549.67 5.81769677 0.85486 12/26/2004 08:51:45 28.40670949 5196.34537 3481551.40 5.81769676 0.85489 12/26/2004 08:52:00 28.40670987 5196.34407 3481550.53 5.81769677 0.85486 12/26/2004 08:52:15 28.40670987 5196.34407 3481550.53 5.81769677 0.85486 12/26/2004 08:52:30 28.40671029 5196.34259 3481549.54 5.81769678 0.85484 12/26/2004 08:52:45 28.40671049 5196.34184 3481549.03 5.81769677 0.85486 12/26/2004 08:53:00 28.40671062 5196.34133 3481548.69 5.81769676 0.85490 12/26/2004 08:53:15 28.40671080 5196.34075 3481548.30 5.81769678 0.85484 12/26/2004 08:53:30 28.40671079 5196.34079 3481548.33 5.81769677 0.85486 12/26/2004 08:53:45 28.40671049 5196.34184 3481549.03 5.81769677 0.85486 12/26/2004 08:54:00 28.40670980 5196.34429 3481550.68 5.81769677 0.85486 12/26/2004 08:54:15 28.40670968 5196.34476 3481550.99 5.81769678 0.85484 12/26/2004 08:54:30 28.40670885 5196.34763 3481552.92 5.81769676 0.85490 12/26/2004 08:54:45 28.40670918 5196.34652 3481552.17 5.81769677 0.85486 12/26/2004 08:55:00 28.40670893 5196.34738 3481552.74 5.81769676 0.85489 12/26/2004 08:55:15 28.40670918 5196.34652 3481552.17 5.81769677 0.85486 12/26/2004 08:55:30 28.40670954 5196.34518 3481551.27 5.81769676 0.85490 12/26/2004 08:55:45 28.40671005 5196.34340 3481550.08 5.81769677 0.85486 12/26/2004 08:56:00 28.40670968 5196.34470 3481550.95 5.81769676 0.85489 12/26/2004 08:56:15 28.40670968 5196.34474 3481550.98 5.81769677 0.85486 12/26/2004 08:56:30 28.40670922 5196.34636 3481552.06 5.81769677 0.85486 12/26/2004 08:56:45 28.40670924 5196.34626 3481551.99 5.81769676 0.85489 12/26/2004 08:57:00 28.40670962 5196.34496 3481551.13 5.81769677 0.85486 12/26/2004 08:57:15 28.40671010 5196.34324 3481549.97 5.81769677 0.85486 12/26/2004 08:57:30 28.40670993 5196.34387 3481550.39 5.81769678 0.85484 12/26/2004 08:57:45 28.40671005 5196.34340 3481550.08 5.81769677 0.85486 12/26/2004 08:58:00 28.40670924 5196.34637 3481552.07 5.81769678 0.85481 12/26/2004 08:58:15 28.40670872 5196.34815 3481553.26 5.81769677 0.85486 12/26/2004 08:58:30 28.40670868 5196.34833 3481553.38 5.81769678 0.85484 12/26/2004 08:58:45 28.40670918 5196.34659 3481552.21 5.81769678 0.85481 12/26/2004 08:59:00 28.40670949 5196.34541 3481551.42 5.81769677 0.85486 12/26/2004 08:59:15 28.40670922 5196.34639 3481552.08 5.81769678 0.85484 12/26/2004 08:59:30 28.40670893 5196.34748 3481552.81 5.81769678 0.85481 12/26/2004 08:59:45 28.40670868 5196.34831 3481553.37 5.81769677 0.85486 12/26/2004 09:00:00 28.40670924 5196.34630 3481552.02 5.81769677 0.85486 12/26/2004 09:00:15 28.40670960 5196.34492 3481551.09 5.81769675 0.85493 12/26/2004 09:00:30 28.40670949 5196.34541 3481551.42 5.81769677 0.85486 12/26/2004 09:00:45 28.40670980 5196.34423 3481550.63 5.81769676 0.85490 12/26/2004 09:01:00 28.40670922 5196.34632 3481552.03 5.81769676 0.85489 12/26/2004 09:01:15 28.40670930 5196.34601 3481551.83 5.81769676 0.85490 12/26/2004 09:01:30 28.40670905 5196.34697 3481552.47 5.81769677 0.85486 12/26/2004 09:01:45 28.40670949 5196.34530 3481551.35 5.81769675 0.85493 12/26/2004 09:02:00 28.40670960 5196.34496 3481551.12 5.81769676 0.85490 12/26/2004 09:02:15 28.40670968 5196.34468 3481550.93 5.81769676 0.85490 12/26/2004 09:02:30 28.40670955 5196.34506 3481551.19 5.81769675 0.85495 12/26/2004 09:02:45 28.40670905 5196.34680 3481552.36 5.81769674 0.85498 12/26/2004 09:03:00 28.40670904 5196.34690 3481552.42 5.81769675 0.85495 12/26/2004 09:03:15 28.40670887 5196.34751 3481552.83 5.81769675 0.85495 12/26/2004 09:03:30 28.40670905 5196.34680 3481552.36 5.81769674 0.85498 12/26/2004 09:03:45 28.40670949 5196.34515 3481551.25 5.81769673 0.85504 12/26/2004 09:04:00 28.40670941 5196.34550 3481551.48 5.81769674 0.85499 12/26/2004 09:04:15 28.40670930 5196.34578 3481551.67 5.81769672 0.85507 12/26/2004 09:04:30 28.40670962 5196.34477 3481550.99 5.81769674 0.85499 12/26/2004 09:04:45 28.40670916 5196.34626 3481551.99 5.81769671 0.85508 12/26/2004 09:05:00 28.40670968 5196.34442 3481550.76 5.81769671 0.85508 12/26/2004 09:05:15 28.40670962 5196.34466 3481550.92 5.81769672 0.85507 12/26/2004 09:05:30 28.40670974 5196.34426 3481550.65 5.81769673 0.85504 12/26/2004 09:05:45 28.40670954 5196.34486 3481551.05 5.81769670 0.85513 12/26/2004 09:06:00 28.40670937 5196.34549 3481551.48 5.81769671 0.85511 12/26/2004 09:06:15 28.40670955 5196.34486 3481551.06 5.81769671 0.85508 12/26/2004 09:06:30 28.40670949 5196.34495 3481551.12 5.81769669 0.85518 12/26/2004 09:06:45 28.40670985 5196.34370 3481550.28 5.81769670 0.85516 12/26/2004 09:07:00 28.40670955 5196.34473 3481550.97 5.81769669 0.85518 12/26/2004 09:07:15 28.40670893 5196.34696 3481552.46 5.81769669 0.85518 12/26/2004 09:07:30 28.40670862 5196.34801 3481553.17 5.81769668 0.85522 12/26/2004 09:07:45 28.40670891 5196.34698 3481552.48 5.81769668 0.85520 12/26/2004 09:08:00 28.40670937 5196.34527 3481551.33 5.81769667 0.85527 12/26/2004 09:08:15 28.40670974 5196.34400 3481550.48 5.81769668 0.85522 12/26/2004 09:08:30 28.40670943 5196.34501 3481551.15 5.81769666 0.85530 12/26/2004 09:08:45 28.40670997 5196.34310 3481549.88 5.81769667 0.85527 12/26/2004 09:09:00 28.40670962 5196.34438 3481550.73 5.81769667 0.85527 12/26/2004 09:09:15 28.40670912 5196.34612 3481551.90 5.81769666 0.85530 12/26/2004 09:09:30 28.40670854 5196.34810 3481553.23 5.81769665 0.85536 12/26/2004 09:09:45 28.40670849 5196.34833 3481553.38 5.81769666 0.85531 12/26/2004 09:10:00 28.40670893 5196.34666 3481552.26 5.81769664 0.85539 12/26/2004 09:10:15 28.40670943 5196.34498 3481551.14 5.81769666 0.85531 12/26/2004 09:10:30 28.40670935 5196.34514 3481551.24 5.81769663 0.85540 12/26/2004 09:10:45 28.40670962 5196.34418 3481550.60 5.81769663 0.85540 12/26/2004 09:11:00 28.40670980 5196.34347 3481550.13 5.81769663 0.85543 12/26/2004 09:11:15 28.40670930 5196.34530 3481551.35 5.81769663 0.85540 12/26/2004 09:11:30 28.40670910 5196.34596 3481551.80 5.81769662 0.85545 12/26/2004 09:11:45 28.40670887 5196.34675 3481552.33 5.81769662 0.85548 12/26/2004 09:12:00 28.40670918 5196.34562 3481551.56 5.81769661 0.85549 12/26/2004 09:12:15 28.40670954 5196.34434 3481550.71 5.81769661 0.85549 12/26/2004 09:12:30 28.40671005 5196.34245 3481549.44 5.81769660 0.85552 12/26/2004 09:12:45 28.40671012 5196.34221 3481549.28 5.81769660 0.85554 12/26/2004 09:13:00 28.40670943 5196.34459 3481550.88 5.81769659 0.85559 12/26/2004 09:13:15 28.40670885 5196.34669 3481552.28 5.81769659 0.85557 12/26/2004 09:13:30 28.40670843 5196.34816 3481553.27 5.81769659 0.85559 12/26/2004 09:13:45 28.40670843 5196.34810 3481553.23 5.81769658 0.85563 12/26/2004 09:14:00 28.40670868 5196.34723 3481552.64 5.81769658 0.85561 12/26/2004 09:14:15 28.40670897 5196.34615 3481551.92 5.81769658 0.85563 12/26/2004 09:14:30 28.40670974 5196.34341 3481550.09 5.81769658 0.85563 12/26/2004 09:14:45 28.40670937 5196.34469 3481550.94 5.81769657 0.85568 12/26/2004 09:15:00 28.40670899 5196.34611 3481551.90 5.81769658 0.85561 12/26/2004 09:15:15 28.40670885 5196.34653 3481552.18 5.81769657 0.85568 12/26/2004 09:15:30 28.40670905 5196.34580 3481551.69 5.81769657 0.85568 12/26/2004 09:15:45 28.40670968 5196.34353 3481550.17 5.81769656 0.85571 12/26/2004 09:16:00 28.40671004 5196.34229 3481549.34 5.81769657 0.85568 12/26/2004 09:16:15 28.40671018 5196.34179 3481549.00 5.81769657 0.85568 12/26/2004 09:16:30 28.40671012 5196.34197 3481549.12 5.81769656 0.85571 12/26/2004 09:16:45 28.40670955 5196.34395 3481550.45 5.81769655 0.85572 12/26/2004 09:17:00 28.40671004 5196.34223 3481549.29 5.81769655 0.85572 12/26/2004 09:17:15 28.40671049 5196.34057 3481548.18 5.81769655 0.85575 12/26/2004 09:17:30 28.40671068 5196.33987 3481547.72 5.81769654 0.85577 12/26/2004 09:17:45 28.40671087 5196.33927 3481547.31 5.81769655 0.85572 12/26/2004 09:18:00 28.40671091 5196.33907 3481547.18 5.81769655 0.85575 12/26/2004 09:18:15 28.40671093 5196.33898 3481547.12 5.81769654 0.85577 12/26/2004 09:18:30 28.40671099 5196.33869 3481546.93 5.81769653 0.85581 12/26/2004 09:18:45 28.40671105 5196.33856 3481546.84 5.81769655 0.85575 12/26/2004 09:19:00 28.40671112 5196.33825 3481546.63 5.81769653 0.85581 12/26/2004 09:19:15 28.40671104 5196.33853 3481546.82 5.81769653 0.85581 12/26/2004 09:19:30 28.40671124 5196.33783 3481546.34 5.81769654 0.85580 12/26/2004 09:19:45 28.40671137 5196.33736 3481546.03 5.81769653 0.85581 12/26/2004 09:20:00 28.40671137 5196.33729 3481545.99 5.81769652 0.85586 12/26/2004 09:20:15 28.40671110 5196.33827 3481546.64 5.81769653 0.85584 12/26/2004 09:20:30 28.40671137 5196.33729 3481545.99 5.81769652 0.85586 12/26/2004 09:20:45 28.40671149 5196.33685 3481545.69 5.81769652 0.85586 12/26/2004 09:21:00 28.40671130 5196.33751 3481546.13 5.81769652 0.85586 12/26/2004 09:21:15 28.40671135 5196.33731 3481546.00 5.81769651 0.85589 12/26/2004 09:21:30 28.40671143 5196.33700 3481545.79 5.81769651 0.85590 12/26/2004 09:21:45 28.40671168 5196.33611 3481545.19 5.81769651 0.85590 12/26/2004 09:22:00 28.40671137 5196.33719 3481545.91 5.81769650 0.85593 12/26/2004 09:22:15 28.40671149 5196.33678 3481545.64 5.81769651 0.85590 12/26/2004 09:22:30 28.40671141 5196.33700 3481545.79 5.81769650 0.85595 12/26/2004 09:22:45 28.40671174 5196.33585 3481545.02 5.81769650 0.85593 12/26/2004 09:23:00 28.40671186 5196.33531 3481544.66 5.81769649 0.85600 12/26/2004 09:23:15 28.40671224 5196.33404 3481543.81 5.81769650 0.85595 12/26/2004 09:23:30 28.40671141 5196.33702 3481545.81 5.81769650 0.85593 12/26/2004 09:23:45 28.40671149 5196.33665 3481545.56 5.81769649 0.85600 12/26/2004 09:24:00 28.40671155 5196.33656 3481545.49 5.81769651 0.85590 12/26/2004 09:24:15 28.40671168 5196.33601 3481545.12 5.81769649 0.85598 12/26/2004 09:24:30 28.40671224 5196.33404 3481543.81 5.81769650 0.85595 12/26/2004 09:24:45 28.40671222 5196.33410 3481543.85 5.81769650 0.85595 12/26/2004 09:25:00 28.40671199 5196.33489 3481544.38 5.81769649 0.85598 12/26/2004 09:25:15 28.40671205 5196.33464 3481544.21 5.81769649 0.85600 12/26/2004 09:25:30 28.40671186 5196.33531 3481544.66 5.81769649 0.85600 12/26/2004 09:25:45 28.40671179 5196.33562 3481544.87 5.81769649 0.85598 12/26/2004 09:26:00 28.40671186 5196.33531 3481544.66 5.81769649 0.85600 12/26/2004 09:26:15 28.40671243 5196.33324 3481543.27 5.81769648 0.85604 12/26/2004 09:26:30 28.40671299 5196.33126 3481541.94 5.81769648 0.85602 12/26/2004 09:26:45 28.40671274 5196.33213 3481542.52 5.81769648 0.85604 12/26/2004 09:27:00 28.40671260 5196.33263 3481542.86 5.81769648 0.85604 12/26/2004 09:27:15 28.40671280 5196.33186 3481542.35 5.81769647 0.85607 12/26/2004 09:27:30 28.40671318 5196.33057 3481541.48 5.81769648 0.85604 12/26/2004 09:27:45 28.40671349 5196.32939 3481540.69 5.81769646 0.85609 12/26/2004 09:28:00 28.40671368 5196.32874 3481540.26 5.81769647 0.85607 12/26/2004 09:28:15 28.40671353 5196.32922 3481540.58 5.81769646 0.85609 12/26/2004 09:28:30 28.40671324 5196.33028 3481541.29 5.81769646 0.85609 12/26/2004 09:28:45 28.40671324 5196.33030 3481541.30 5.81769647 0.85607 12/26/2004 09:29:00 28.40671305 5196.33095 3481541.73 5.81769646 0.85609 12/26/2004 09:29:15 28.40671349 5196.32932 3481540.64 5.81769645 0.85613 12/26/2004 09:29:30 28.40671336 5196.32992 3481541.05 5.81769648 0.85602 12/26/2004 09:29:45 28.40671322 5196.33027 3481541.28 5.81769645 0.85613 12/26/2004 09:30:00 28.40671330 5196.33005 3481541.14 5.81769646 0.85609 12/26/2004 09:30:15 28.40671355 5196.32919 3481540.56 5.81769647 0.85607 12/26/2004 09:30:30 28.40671405 5196.32744 3481539.39 5.81769648 0.85604 12/26/2004 09:30:45 28.40671418 5196.32687 3481539.00 5.81769645 0.85613 12/26/2004 09:31:00 28.40671403 5196.32746 3481539.40 5.81769647 0.85607 12/26/2004 09:31:15 28.40671386 5196.32805 3481539.79 5.81769646 0.85609 12/26/2004 09:31:30 28.40671368 5196.32872 3481540.24 5.81769646 0.85609 12/26/2004 09:31:45 28.40671336 5196.32986 3481541.00 5.81769647 0.85607 12/26/2004 09:32:00 28.40671380 5196.32834 3481539.98 5.81769648 0.85604 12/26/2004 09:32:15 28.40671372 5196.32862 3481540.17 5.81769648 0.85604 12/26/2004 09:32:30 28.40671393 5196.32785 3481539.66 5.81769647 0.85607 12/26/2004 09:32:45 28.40671374 5196.32849 3481540.09 5.81769646 0.85609 12/26/2004 09:33:00 28.40671430 5196.32655 3481538.79 5.81769648 0.85604 12/26/2004 09:33:15 28.40671474 5196.32495 3481537.72 5.81769647 0.85607 12/26/2004 09:33:30 28.40671536 5196.32270 3481536.21 5.81769646 0.85609 12/26/2004 09:33:45 28.40671503 5196.32387 3481536.99 5.81769646 0.85609 12/26/2004 09:34:00 28.40671474 5196.32499 3481537.74 5.81769648 0.85604 12/26/2004 09:34:15 28.40671443 5196.32600 3481538.42 5.81769646 0.85612 12/26/2004 09:34:30 28.40671411 5196.32716 3481539.19 5.81769646 0.85609 12/26/2004 09:34:45 28.40671424 5196.32677 3481538.94 5.81769648 0.85604 12/26/2004 09:35:00 28.40671455 5196.32562 3481538.16 5.81769647 0.85607 12/26/2004 09:35:15 28.40671503 5196.32387 3481536.99 5.81769646 0.85609 12/26/2004 09:35:30 28.40671549 5196.32231 3481535.95 5.81769648 0.85604 12/26/2004 09:35:45 28.40671592 5196.32065 3481534.83 5.81769646 0.85612 12/26/2004 09:36:00 28.40671580 5196.32120 3481535.20 5.81769648 0.85604 12/26/2004 09:36:15 28.40671543 5196.32247 3481536.06 5.81769646 0.85609 12/26/2004 09:36:30 28.40671536 5196.32272 3481536.22 5.81769647 0.85607 12/26/2004 09:36:45 28.40671530 5196.32292 3481536.36 5.81769646 0.85609 12/26/2004 09:37:00 28.40671591 5196.32081 3481534.95 5.81769648 0.85604 12/26/2004 09:37:15 28.40671667 5196.31804 3481533.08 5.81769647 0.85607 12/26/2004 09:37:30 28.40671674 5196.31779 3481532.92 5.81769646 0.85609 12/26/2004 09:37:45 28.40671661 5196.31830 3481533.26 5.81769648 0.85604 12/26/2004 09:38:00 28.40671605 5196.32033 3481534.62 5.81769648 0.85602 12/26/2004 09:38:15 28.40671567 5196.32158 3481535.46 5.81769646 0.85609 12/26/2004 09:38:30 28.40671561 5196.32180 3481535.61 5.81769646 0.85609 12/26/2004 09:38:45 28.40671666 5196.31810 3481533.13 5.81769647 0.85607 12/26/2004 09:39:00 28.40671692 5196.31719 3481532.51 5.81769648 0.85604 12/26/2004 09:39:15 28.40671755 5196.31483 3481530.93 5.81769645 0.85613 12/26/2004 09:39:30 28.40671717 5196.31625 3481531.89 5.81769647 0.85607 12/26/2004 09:39:45 28.40671761 5196.31467 3481530.83 5.81769646 0.85609 12/26/2004 09:40:00 28.40671799 5196.31339 3481529.97 5.81769648 0.85604 12/26/2004 09:40:15 28.40671830 5196.31224 3481529.20 5.81769647 0.85607 12/26/2004 09:40:30 28.40671811 5196.31288 3481529.63 5.81769646 0.85609 12/26/2004 09:40:45 28.40671805 5196.31311 3481529.78 5.81769646 0.85609 12/26/2004 09:41:00 28.40671784 5196.31380 3481530.24 5.81769646 0.85612 12/26/2004 09:41:15 28.40671880 5196.31043 3481527.99 5.81769646 0.85609 12/26/2004 09:41:30 28.40671905 5196.30954 3481527.39 5.81769646 0.85609 12/26/2004 09:41:45 28.40671955 5196.30771 3481526.17 5.81769646 0.85612 12/26/2004 09:42:00 28.40671892 5196.30998 3481527.69 5.81769646 0.85609 12/26/2004 09:42:15 28.40671880 5196.31043 3481527.99 5.81769646 0.85609 12/26/2004 09:42:30 28.40671874 5196.31061 3481528.11 5.81769646 0.85612 12/26/2004 09:42:45 28.40671880 5196.31043 3481527.99 5.81769646 0.85609 12/26/2004 09:43:00 28.40671905 5196.30954 3481527.39 5.81769646 0.85609 12/26/2004 09:43:15 28.40671917 5196.30899 3481527.02 5.81769645 0.85616 12/26/2004 09:43:30 28.40671955 5196.30775 3481526.20 5.81769646 0.85609 12/26/2004 09:43:45 28.40671949 5196.30791 3481526.30 5.81769645 0.85613 12/26/2004 09:44:00 28.40671928 5196.30867 3481526.81 5.81769646 0.85612 12/26/2004 09:44:15 28.40671899 5196.30970 3481527.50 5.81769645 0.85613 12/26/2004 09:44:30 28.40671899 5196.30976 3481527.54 5.81769646 0.85609 12/26/2004 09:44:45 28.40671892 5196.30994 3481527.66 5.81769646 0.85612 12/26/2004 09:45:00 28.40671955 5196.30769 3481526.15 5.81769645 0.85613 12/26/2004 09:45:15 28.40671986 5196.30658 3481525.41 5.81769645 0.85613 12/26/2004 09:45:30 28.40672048 5196.30430 3481523.88 5.81769645 0.85616 12/26/2004 09:45:45 28.40672117 5196.30189 3481522.27 5.81769645 0.85613 12/26/2004 09:46:00 28.40672148 5196.30078 3481521.52 5.81769645 0.85613 12/26/2004 09:46:15 28.40672167 5196.30007 3481521.05 5.81769645 0.85616 12/26/2004 09:46:30 28.40672180 5196.29973 3481520.82 5.81769646 0.85609 12/26/2004 09:46:45 28.40672205 5196.29877 3481520.18 5.81769645 0.85613 12/26/2004 09:47:00 28.40672161 5196.30036 3481521.24 5.81769646 0.85612 12/26/2004 09:47:15 28.40672130 5196.30145 3481521.97 5.81769645 0.85613 12/26/2004 09:47:30 28.40672073 5196.30352 3481523.36 5.81769646 0.85609 12/26/2004 09:47:45 28.40672048 5196.30437 3481523.93 5.81769646 0.85612 12/26/2004 09:48:00 28.40672036 5196.30486 3481524.25 5.81769646 0.85609 12/26/2004 09:48:15 28.40672084 5196.30307 3481523.06 5.81769645 0.85613 12/26/2004 09:48:30 28.40672123 5196.30169 3481522.13 5.81769646 0.85612 12/26/2004 09:48:45 28.40672180 5196.29966 3481520.77 5.81769645 0.85613 12/26/2004 09:49:00 28.40672292 5196.29571 3481518.13 5.81769646 0.85609 12/26/2004 09:49:15 28.40672348 5196.29367 3481516.76 5.81769646 0.85612 12/26/2004 09:49:30 28.40672379 5196.29259 3481516.04 5.81769646 0.85609 12/26/2004 09:49:45 28.40672355 5196.29348 3481516.63 5.81769646 0.85609 12/26/2004 09:50:00 28.40672336 5196.29418 3481517.10 5.81769647 0.85607 12/26/2004 09:50:15 28.40672311 5196.29504 3481517.68 5.81769646 0.85609 12/26/2004 09:50:30 28.40672342 5196.29393 3481516.93 5.81769646 0.85609 12/26/2004 09:50:45 28.40672411 5196.29150 3481515.31 5.81769647 0.85607 12/26/2004 09:51:00 28.40672479 5196.28902 3481513.65 5.81769646 0.85609 12/26/2004 09:51:15 28.40672473 5196.28931 3481513.84 5.81769648 0.85604 12/26/2004 09:51:30 28.40672492 5196.28860 3481513.36 5.81769647 0.85607 12/26/2004 09:51:45 28.40672467 5196.28953 3481513.99 5.81769648 0.85604 12/26/2004 09:52:00 28.40672454 5196.28998 3481514.29 5.81769648 0.85604 12/26/2004 09:52:15 28.40672473 5196.28934 3481513.85 5.81769648 0.85602 12/26/2004 09:52:30 28.40672492 5196.28864 3481513.39 5.81769648 0.85604 12/26/2004 09:52:45 28.40672494 5196.28858 3481513.35 5.81769648 0.85604 12/26/2004 09:53:00 28.40672511 5196.28791 3481512.90 5.81769646 0.85609 12/26/2004 09:53:15 28.40672511 5196.28793 3481512.91 5.81769647 0.85607 12/26/2004 09:53:30 28.40672548 5196.28664 3481512.05 5.81769648 0.85604 12/26/2004 09:53:45 28.40672623 5196.28389 3481510.21 5.81769646 0.85609 12/26/2004 09:54:00 28.40672648 5196.28309 3481509.67 5.81769648 0.85602 12/26/2004 09:54:15 28.40672692 5196.28144 3481508.57 5.81769646 0.85609 12/26/2004 09:54:30 28.40672704 5196.28106 3481508.31 5.81769648 0.85604 12/26/2004 09:54:45 28.40672742 5196.27968 3481507.39 5.81769647 0.85607 12/26/2004 09:55:00 28.40672698 5196.28128 3481508.46 5.81769648 0.85604 12/26/2004 09:55:15 28.40672698 5196.28128 3481508.46 5.81769648 0.85604 12/26/2004 09:55:30 28.40672673 5196.28213 3481509.03 5.81769647 0.85607 12/26/2004 09:55:45 28.40672692 5196.28151 3481508.61 5.81769648 0.85604 12/26/2004 09:56:00 28.40672686 5196.28173 3481508.76 5.81769648 0.85604 12/26/2004 09:56:15 28.40672748 5196.27946 3481507.24 5.81769647 0.85607 12/26/2004 09:56:30 28.40672779 5196.27838 3481506.52 5.81769648 0.85604 12/26/2004 09:56:45 28.40672792 5196.27794 3481506.22 5.81769648 0.85604 12/26/2004 09:57:00 28.40672835 5196.27634 3481505.15 5.81769647 0.85607 12/26/2004 09:57:15 28.40672843 5196.27609 3481504.98 5.81769648 0.85604 12/26/2004 09:57:30 28.40672848 5196.27587 3481504.83 5.81769646 0.85609 12/26/2004 09:57:45 28.40672848 5196.27596 3481504.89 5.81769648 0.85602 12/26/2004 09:58:00 28.40672867 5196.27526 3481504.43 5.81769648 0.85604 12/26/2004 09:58:15 28.40672923 5196.27326 3481503.08 5.81769648 0.85604 12/26/2004 09:58:30 28.40672954 5196.27210 3481502.31 5.81769647 0.85607 12/26/2004 09:58:45 28.40672967 5196.27176 3481502.08 5.81769649 0.85600 12/26/2004 09:59:00 28.40672960 5196.27192 3481502.18 5.81769648 0.85604 12/26/2004 09:59:15 28.40672973 5196.27143 3481501.86 5.81769647 0.85607 12/26/2004 09:59:30 28.40673018 5196.26985 3481500.80 5.81769648 0.85604 12/26/2004 09:59:45 28.40673060 5196.26835 3481499.79 5.81769648 0.85604 12/26/2004 10:00:00 28.40673054 5196.26853 3481499.92 5.81769647 0.85607 12/26/2004 10:00:15 28.40673042 5196.26902 3481500.24 5.81769648 0.85604 12/26/2004 10:00:30 28.40673029 5196.26934 3481500.45 5.81769645 0.85613 12/26/2004 10:00:45 28.40673023 5196.26958 3481500.62 5.81769646 0.85612 12/26/2004 10:01:00 28.40673010 5196.27007 3481500.95 5.81769646 0.85609 12/26/2004 10:01:15 28.40673029 5196.26934 3481500.45 5.81769645 0.85613 12/26/2004 10:01:30 28.40673143 5196.26528 3481497.74 5.81769646 0.85612 12/26/2004 10:01:45 28.40673166 5196.26443 3481497.17 5.81769645 0.85613 12/26/2004 10:02:00 28.40673216 5196.26258 3481495.93 5.81769644 0.85618 12/26/2004 10:02:15 28.40673210 5196.26283 3481496.09 5.81769645 0.85616 12/26/2004 10:02:30 28.40673204 5196.26309 3481496.27 5.81769645 0.85613 12/26/2004 10:02:45 28.40673223 5196.26236 3481495.78 5.81769644 0.85618 12/26/2004 10:03:00 28.40673254 5196.26127 3481495.05 5.81769645 0.85616 12/26/2004 10:03:15 28.40673268 5196.26080 3481494.74 5.81769645 0.85613 12/26/2004 10:03:30 28.40673304 5196.25946 3481493.84 5.81769644 0.85618 12/26/2004 10:03:45 28.40673291 5196.25993 3481494.15 5.81769645 0.85616 12/26/2004 10:04:00 28.40673323 5196.25885 3481493.43 5.81769645 0.85613 12/26/2004 10:04:15 28.40673360 5196.25752 3481492.54 5.81769645 0.85613 12/26/2004 10:04:30 28.40673399 5196.25607 3481491.57 5.81769645 0.85616 12/26/2004 10:04:45 28.40673435 5196.25491 3481490.79 5.81769646 0.85609 12/26/2004 10:05:00 28.40673404 5196.25596 3481491.49 5.81769645 0.85613 12/26/2004 10:05:15 28.40673416 5196.25547 3481491.16 5.81769645 0.85616 12/26/2004 10:05:30 28.40673416 5196.25551 3481491.19 5.81769645 0.85613 12/26/2004 10:05:45 28.40673424 5196.25522 3481491.00 5.81769645 0.85613 12/26/2004 10:06:00 28.40673466 5196.25375 3481490.01 5.81769646 0.85612 12/26/2004 10:06:15 28.40673460 5196.25388 3481490.10 5.81769644 0.85618 12/26/2004 10:06:30 28.40673498 5196.25255 3481489.21 5.81769644 0.85618 12/26/2004 10:06:45 28.40673516 5196.25197 3481488.82 5.81769646 0.85612 12/26/2004 10:07:00 28.40673587 5196.24936 3481487.07 5.81769644 0.85618 12/26/2004 10:07:15 28.40673641 5196.24742 3481485.77 5.81769644 0.85618 12/26/2004 10:07:30 28.40673704 5196.24515 3481484.25 5.81769643 0.85621 12/26/2004 10:07:45 28.40673716 5196.24481 3481484.02 5.81769645 0.85613 12/26/2004 10:08:00 28.40673737 5196.24401 3481483.49 5.81769644 0.85618 12/26/2004 10:08:15 28.40673760 5196.24320 3481482.95 5.81769645 0.85616 12/26/2004 10:08:30 28.40673735 5196.24420 3481483.62 5.81769646 0.85609 12/26/2004 10:08:45 28.40673747 5196.24363 3481483.23 5.81769644 0.85618 12/26/2004 10:09:00 28.40673712 5196.24499 3481484.14 5.81769646 0.85612 12/26/2004 10:09:15 28.40673760 5196.24318 3481482.93 5.81769644 0.85618 12/26/2004 10:09:30 28.40673754 5196.24340 3481483.08 5.81769644 0.85618 12/26/2004 10:09:45 28.40673785 5196.24238 3481482.39 5.81769646 0.85612 12/26/2004 10:10:00 28.40673837 5196.24044 3481481.10 5.81769644 0.85618 12/26/2004 10:10:15 28.40673822 5196.24102 3481481.48 5.81769645 0.85613 12/26/2004 10:10:30 28.40673872 5196.23919 3481480.26 5.81769645 0.85616 12/26/2004 10:10:45 28.40673891 5196.23856 3481479.84 5.81769645 0.85613 12/26/2004 10:11:00 28.40673899 5196.23821 3481479.60 5.81769644 0.85618 12/26/2004 10:11:15 28.40673897 5196.23836 3481479.70 5.81769646 0.85612 12/26/2004 10:11:30 28.40673922 5196.23738 3481479.05 5.81769644 0.85618 12/26/2004 10:11:45 28.40673955 5196.23620 3481478.26 5.81769644 0.85618 12/26/2004 10:12:00 28.40673991 5196.23489 3481477.38 5.81769643 0.85621 12/26/2004 10:12:15 28.40674028 5196.23366 3481476.55 5.81769645 0.85613 12/26/2004 10:12:30 28.40674055 5196.23257 3481475.82 5.81769643 0.85622 12/26/2004 10:12:45 28.40674110 5196.23072 3481474.58 5.81769645 0.85616 12/26/2004 10:13:00 28.40674141 5196.22951 3481473.77 5.81769643 0.85622 12/26/2004 10:13:15 28.40674174 5196.22840 3481473.03 5.81769644 0.85618 12/26/2004 10:13:30 28.40674228 5196.22642 3481471.70 5.81769643 0.85621 12/26/2004 10:13:45 28.40674216 5196.22684 3481471.98 5.81769643 0.85622 12/26/2004 10:14:00 28.40674255 5196.22544 3481471.04 5.81769643 0.85622 12/26/2004 10:14:15 28.40674278 5196.22463 3481470.50 5.81769643 0.85621 12/26/2004 10:14:30 28.40674285 5196.22432 3481470.29 5.81769642 0.85627 12/26/2004 10:14:45 28.40674299 5196.22394 3481470.04 5.81769644 0.85618 12/26/2004 10:15:00 28.40674297 5196.22390 3481470.01 5.81769642 0.85625 12/26/2004 10:15:15 28.40674303 5196.22372 3481469.89 5.81769643 0.85622 12/26/2004 10:15:30 28.40674330 5196.22269 3481469.21 5.81769642 0.85627 12/26/2004 10:15:45 28.40674353 5196.22189 3481468.67 5.81769642 0.85625 12/26/2004 10:16:00 28.40674436 5196.21890 3481466.67 5.81769642 0.85627 12/26/2004 10:16:15 28.40674441 5196.21874 3481466.56 5.81769642 0.85627 12/26/2004 10:16:30 28.40674447 5196.21855 3481466.43 5.81769642 0.85625 12/26/2004 10:16:45 28.40674417 5196.21957 3481467.11 5.81769642 0.85627 12/26/2004 10:17:00 28.40674459 5196.21808 3481466.11 5.81769642 0.85627 12/26/2004 10:17:15 28.40674522 5196.21580 3481464.59 5.81769641 0.85630 12/26/2004 10:17:30 28.40674617 5196.21237 3481462.29 5.81769641 0.85631 12/26/2004 10:17:45 28.40674678 5196.21027 3481460.88 5.81769642 0.85627 12/26/2004 10:18:00 28.40674655 5196.21106 3481461.41 5.81769641 0.85630 12/26/2004 10:18:15 28.40674659 5196.21094 3481461.33 5.81769642 0.85627 12/26/2004 10:18:30 28.40674667 5196.21059 3481461.09 5.81769641 0.85631 12/26/2004 10:18:45 28.40674697 5196.20956 3481460.41 5.81769641 0.85630 12/26/2004 10:19:00 28.40674740 5196.20804 3481459.39 5.81769642 0.85627 12/26/2004 10:19:15 28.40674742 5196.20798 3481459.34 5.81769642 0.85627 12/26/2004 10:19:30 28.40674765 5196.20711 3481458.76 5.81769641 0.85630 12/26/2004 10:19:45 28.40674774 5196.20673 3481458.51 5.81769640 0.85636 12/26/2004 10:20:00 28.40674815 5196.20530 3481457.55 5.81769641 0.85631 12/26/2004 10:20:15 28.40674842 5196.20437 3481456.93 5.81769641 0.85630 12/26/2004 10:20:30 28.40674840 5196.20434 3481456.91 5.81769640 0.85636 12/26/2004 10:20:45 28.40674823 5196.20501 3481457.36 5.81769641 0.85631 12/26/2004 10:21:00 28.40674822 5196.20504 3481457.37 5.81769640 0.85634 12/26/2004 10:21:15 28.40674886 5196.20272 3481455.82 5.81769640 0.85636 12/26/2004 10:21:30 28.40674928 5196.20129 3481454.86 5.81769641 0.85631 12/26/2004 10:21:45 28.40674984 5196.19924 3481453.49 5.81769640 0.85634 12/26/2004 10:22:00 28.40675042 5196.19721 3481452.13 5.81769641 0.85631 12/26/2004 10:22:15 28.40675053 5196.19676 3481451.83 5.81769640 0.85636 12/26/2004 10:22:30 28.40675111 5196.19471 3481450.46 5.81769640 0.85634 12/26/2004 10:22:45 28.40675105 5196.19491 3481450.59 5.81769640 0.85636 12/26/2004 10:23:00 28.40675115 5196.19453 3481450.34 5.81769640 0.85636 12/26/2004 10:23:15 28.40675161 5196.19287 3481449.22 5.81769639 0.85639 12/26/2004 10:23:30 28.40675196 5196.19163 3481448.39 5.81769640 0.85636 12/26/2004 10:23:45 28.40675267 5196.18912 3481446.71 5.81769640 0.85636 12/26/2004 10:24:00 28.40675303 5196.18780 3481445.83 5.81769639 0.85639 12/26/2004 10:24:15 28.40675323 5196.18711 3481445.36 5.81769640 0.85636 12/26/2004 10:24:30 28.40675353 5196.18599 3481444.62 5.81769638 0.85641 12/26/2004 10:24:45 28.40675361 5196.18573 3481444.44 5.81769639 0.85639 12/26/2004 10:25:00 28.40675378 5196.18510 3481444.02 5.81769638 0.85641 12/26/2004 10:25:15 28.40675417 5196.18370 3481443.08 5.81769638 0.85641 12/26/2004 10:25:30 28.40675392 5196.18461 3481443.69 5.81769639 0.85639 12/26/2004 10:25:45 28.40675446 5196.18265 3481442.37 5.81769638 0.85641 12/26/2004 10:26:00 28.40675473 5196.18176 3481441.78 5.81769640 0.85636 12/26/2004 10:26:15 28.40675534 5196.17955 3481440.30 5.81769639 0.85639 12/26/2004 10:26:30 28.40675586 5196.17774 3481439.09 5.81769640 0.85636 12/26/2004 10:26:45 28.40675609 5196.17685 3481438.49 5.81769638 0.85641 12/26/2004 10:27:00 28.40675629 5196.17614 3481438.01 5.81769639 0.85639 12/26/2004 10:27:15 28.40675635 5196.17589 3481437.85 5.81769638 0.85641 12/26/2004 10:27:30 28.40675634 5196.17596 3481437.89 5.81769638 0.85641 12/26/2004 10:27:45 28.40675648 5196.17541 3481437.52 5.81769638 0.85643 12/26/2004 10:28:00 28.40675665 5196.17478 3481437.10 5.81769637 0.85645 12/26/2004 10:28:15 28.40675667 5196.17471 3481437.06 5.81769637 0.85645 12/26/2004 10:28:30 28.40675698 5196.17362 3481436.33 5.81769638 0.85643 12/26/2004 10:28:45 28.40675709 5196.17322 3481436.06 5.81769637 0.85645 12/26/2004 10:29:00 28.40675735 5196.17226 3481435.42 5.81769637 0.85645 12/26/2004 10:29:15 28.40675767 5196.17117 3481434.68 5.81769638 0.85643 12/26/2004 10:29:30 28.40675821 5196.16920 3481433.37 5.81769637 0.85645 12/26/2004 10:29:45 28.40675810 5196.16959 3481433.62 5.81769637 0.85645 12/26/2004 10:30:00 28.40675798 5196.16999 3481433.89 5.81769637 0.85648 12/26/2004 10:30:15 28.40675809 5196.16965 3481433.67 5.81769637 0.85645 12/26/2004 10:30:30 28.40675854 5196.16802 3481432.58 5.81769637 0.85645 12/26/2004 10:30:45 28.40675877 5196.16722 3481432.04 5.81769638 0.85643 12/26/2004 10:31:00 28.40675973 5196.16379 3481429.74 5.81769637 0.85645 12/26/2004 10:31:15 28.40675979 5196.16363 3481429.63 5.81769638 0.85641 12/26/2004 10:31:30 28.40675990 5196.16327 3481429.39 5.81769639 0.85639 12/26/2004 10:31:45 28.40675967 5196.16408 3481429.93 5.81769638 0.85641 12/26/2004 10:32:00 28.40676016 5196.16229 3481428.74 5.81769638 0.85641 12/26/2004 10:32:15 28.40676016 5196.16232 3481428.75 5.81769639 0.85639 12/26/2004 10:32:30 28.40676065 5196.16057 3481427.58 5.81769638 0.85641 12/26/2004 10:32:45 28.40676073 5196.16022 3481427.35 5.81769637 0.85645 12/26/2004 10:33:00 28.40676098 5196.15942 3481426.81 5.81769639 0.85639 12/26/2004 10:33:15 28.40676152 5196.15752 3481425.54 5.81769640 0.85636 12/26/2004 10:33:30 28.40676166 5196.15694 3481425.15 5.81769638 0.85641 12/26/2004 10:33:45 28.40676185 5196.15629 3481424.72 5.81769639 0.85639 12/26/2004 10:34:00 28.40676190 5196.15618 3481424.64 5.81769640 0.85636 12/26/2004 10:34:15 28.40676254 5196.15388 3481423.10 5.81769640 0.85636 12/26/2004 10:34:30 28.40676304 5196.15206 3481421.88 5.81769639 0.85639 12/26/2004 10:34:45 28.40676366 5196.14980 3481420.37 5.81769638 0.85641 12/26/2004 10:35:00 28.40676383 5196.14927 3481420.01 5.81769640 0.85636 12/26/2004 10:35:15 28.40676416 5196.14811 3481419.23 5.81769640 0.85634 12/26/2004 10:35:30 28.40676441 5196.14719 3481418.62 5.81769640 0.85636 12/26/2004 10:35:45 28.40676460 5196.14652 3481418.17 5.81769640 0.85636 12/26/2004 10:36:00 28.40676421 5196.14795 3481419.13 5.81769640 0.85634 12/26/2004 10:36:15 28.40676410 5196.14831 3481419.37 5.81769640 0.85636 12/26/2004 10:36:30 28.40676397 5196.14882 3481419.71 5.81769641 0.85631 12/26/2004 10:36:45 28.40676435 5196.14738 3481418.74 5.81769639 0.85639 12/26/2004 10:37:00 28.40676489 5196.14547 3481417.47 5.81769640 0.85636 12/26/2004 10:37:15 28.40676535 5196.14385 3481416.38 5.81769640 0.85636 12/26/2004 10:37:30 28.40676541 5196.14365 3481416.24 5.81769640 0.85634 12/26/2004 10:37:45 28.40676510 5196.14480 3481417.02 5.81769641 0.85631 12/26/2004 10:38:00 28.40676521 5196.14436 3481416.72 5.81769640 0.85636 12/26/2004 10:38:15 28.40676529 5196.14410 3481416.54 5.81769640 0.85634 12/26/2004 10:38:30 28.40676591 5196.14191 3481415.08 5.81769641 0.85631 12/26/2004 10:38:45 28.40676679 5196.13878 3481412.99 5.81769641 0.85631 12/26/2004 10:39:00 28.40676766 5196.13562 3481410.87 5.81769640 0.85634 12/26/2004 10:39:15 28.40676814 5196.13394 3481409.74 5.81769641 0.85631 12/26/2004 10:39:30 28.40676785 5196.13499 3481410.45 5.81769641 0.85631 12/26/2004 10:39:45 28.40676760 5196.13591 3481411.06 5.81769641 0.85630 12/26/2004 10:40:00 28.40676747 5196.13640 3481411.39 5.81769642 0.85627 12/26/2004 10:40:15 28.40676754 5196.13617 3481411.24 5.81769642 0.85627 12/26/2004 10:40:30 28.40676810 5196.13419 3481409.91 5.81769642 0.85625 12/26/2004 10:40:45 28.40676858 5196.13245 3481408.74 5.81769642 0.85627 12/26/2004 10:41:00 28.40676910 5196.13073 3481407.59 5.81769644 0.85618 12/26/2004 10:41:15 28.40676928 5196.12995 3481407.07 5.81769642 0.85625 12/26/2004 10:41:30 28.40676953 5196.12910 3481406.50 5.81769643 0.85622 12/26/2004 10:41:45 28.40677022 5196.12665 3481404.86 5.81769643 0.85622 12/26/2004 10:42:00 28.40677078 5196.12467 3481403.53 5.81769643 0.85621 12/26/2004 10:42:15 28.40677122 5196.12308 3481402.46 5.81769643 0.85622 12/26/2004 10:42:30 28.40677145 5196.12232 3481401.96 5.81769644 0.85618 12/26/2004 10:42:45 28.40677122 5196.12304 3481402.44 5.81769642 0.85625 12/26/2004 10:43:00 28.40677116 5196.12337 3481402.66 5.81769644 0.85618 12/26/2004 10:43:15 28.40677172 5196.12130 3481401.27 5.81769643 0.85622 12/26/2004 10:43:30 28.40677141 5196.12244 3481402.03 5.81769643 0.85621 12/26/2004 10:43:45 28.40677178 5196.12107 3481401.12 5.81769643 0.85622 12/26/2004 10:44:00 28.40677203 5196.12025 3481400.57 5.81769644 0.85618 12/26/2004 10:44:15 28.40677259 5196.11820 3481399.19 5.81769643 0.85621 12/26/2004 10:44:30 28.40677347 5196.11512 3481397.13 5.81769644 0.85618 12/26/2004 10:44:45 28.40677359 5196.11467 3481396.83 5.81769644 0.85618 12/26/2004 10:45:00 28.40677403 5196.11320 3481395.84 5.81769646 0.85612 12/26/2004 10:45:15 28.40677464 5196.11101 3481394.38 5.81769645 0.85613 12/26/2004 10:45:30 28.40677466 5196.11088 3481394.29 5.81769644 0.85618 12/26/2004 10:45:45 28.40677491 5196.11001 3481393.71 5.81769645 0.85616 12/26/2004 10:46:00 28.40677491 5196.10999 3481393.69 5.81769644 0.85618 12/26/2004 10:46:15 28.40677484 5196.11028 3481393.89 5.81769645 0.85613 12/26/2004 10:46:30 28.40677541 5196.10830 3481392.56 5.81769646 0.85612 12/26/2004 10:46:45 28.40677590 5196.10642 3481391.30 5.81769644 0.85618 12/26/2004 10:47:00 28.40677565 5196.10738 3481391.94 5.81769645 0.85613 12/26/2004 10:47:15 28.40677547 5196.10807 3481392.41 5.81769646 0.85612 12/26/2004 10:47:30 28.40677541 5196.10827 3481392.54 5.81769645 0.85613 12/26/2004 10:47:45 28.40677565 5196.10738 3481391.94 5.81769645 0.85613 12/26/2004 10:48:00 28.40677622 5196.10540 3481390.62 5.81769646 0.85612 12/26/2004 10:48:15 28.40677665 5196.10381 3481389.55 5.81769645 0.85613 12/26/2004 10:48:30 28.40677684 5196.10314 3481389.11 5.81769645 0.85613 12/26/2004 10:48:45 28.40677722 5196.10176 3481388.18 5.81769645 0.85616 12/26/2004 10:49:00 28.40677753 5196.10075 3481387.51 5.81769646 0.85609 12/26/2004 10:49:15 28.40677778 5196.09986 3481386.91 5.81769646 0.85609 12/26/2004 10:49:30 28.40677797 5196.09915 3481386.43 5.81769646 0.85612 12/26/2004 10:49:45 28.40677822 5196.09830 3481385.86 5.81769646 0.85609 12/26/2004 10:50:00 28.40677847 5196.09741 3481385.26 5.81769646 0.85609 12/26/2004 10:50:15 28.40677872 5196.09648 3481384.64 5.81769646 0.85612 12/26/2004 10:50:30 28.40677884 5196.09607 3481384.37 5.81769646 0.85609 12/26/2004 10:50:45 28.40677878 5196.09629 3481384.52 5.81769646 0.85609 12/26/2004 10:51:00 28.40677890 5196.09581 3481384.19 5.81769646 0.85612 12/26/2004 10:51:15 28.40677978 5196.09273 3481382.13 5.81769646 0.85609 12/26/2004 10:51:30 28.40678065 5196.08961 3481380.04 5.81769646 0.85609 12/26/2004 10:51:45 28.40678078 5196.08918 3481379.75 5.81769647 0.85607 12/26/2004 10:52:00 28.40678046 5196.09034 3481380.53 5.81769648 0.85604 12/26/2004 10:52:15 28.40678046 5196.09027 3481380.48 5.81769646 0.85609 12/26/2004 10:52:30 28.40678053 5196.09008 3481380.35 5.81769647 0.85607 12/26/2004 10:52:45 28.40678148 5196.08670 3481378.09 5.81769648 0.85604 12/26/2004 10:53:00 28.40678221 5196.08410 3481376.34 5.81769648 0.85604 12/26/2004 10:53:15 28.40678284 5196.08189 3481374.87 5.81769648 0.85602 12/26/2004 10:53:30 28.40678284 5196.08187 3481374.85 5.81769648 0.85604 12/26/2004 10:53:45 28.40678290 5196.08164 3481374.70 5.81769648 0.85604 12/26/2004 10:54:00 28.40678278 5196.08218 3481375.06 5.81769649 0.85598 12/26/2004 10:54:15 28.40678278 5196.08215 3481375.04 5.81769649 0.85600 12/26/2004 10:54:30 28.40678278 5196.08215 3481375.04 5.81769649 0.85600 12/26/2004 10:54:45 28.40678359 5196.07921 3481373.07 5.81769648 0.85602 12/26/2004 10:55:00 28.40678377 5196.07859 3481372.65 5.81769649 0.85600 12/26/2004 10:55:15 28.40678442 5196.07635 3481371.16 5.81769650 0.85595 12/26/2004 10:55:30 28.40678484 5196.07482 3481370.13 5.81769649 0.85598 12/26/2004 10:55:45 28.40678496 5196.07441 3481369.86 5.81769650 0.85595 12/26/2004 10:56:00 28.40678546 5196.07263 3481368.66 5.81769650 0.85595 12/26/2004 10:56:15 28.40678577 5196.07154 3481367.93 5.81769650 0.85593 12/26/2004 10:56:30 28.40678652 5196.06890 3481366.17 5.81769651 0.85590 12/26/2004 10:56:45 28.40678692 5196.06750 3481365.22 5.81769651 0.85590 12/26/2004 10:57:00 28.40678684 5196.06775 3481365.39 5.81769650 0.85593 12/26/2004 10:57:15 28.40678684 5196.06772 3481365.38 5.81769650 0.85595 12/26/2004 10:57:30 28.40678708 5196.06683 3481364.78 5.81769650 0.85595 12/26/2004 10:57:45 28.40678765 5196.06485 3481363.45 5.81769650 0.85593 12/26/2004 10:58:00 28.40678827 5196.06260 3481361.94 5.81769650 0.85595 12/26/2004 10:58:15 28.40678860 5196.06141 3481361.15 5.81769650 0.85595 12/26/2004 10:58:30 28.40678858 5196.06137 3481361.12 5.81769648 0.85602 12/26/2004 10:58:45 28.40678908 5196.05970 3481360.00 5.81769650 0.85595 12/26/2004 10:59:00 28.40678921 5196.05919 3481359.65 5.81769649 0.85600 12/26/2004 10:59:15 28.40678910 5196.05963 3481359.95 5.81769650 0.85595 12/26/2004 10:59:30 28.40678915 5196.05937 3481359.78 5.81769648 0.85602 12/26/2004 10:59:45 28.40678908 5196.05963 3481359.95 5.81769649 0.85600 12/26/2004 11:00:00 28.40678946 5196.05823 3481359.01 5.81769648 0.85604 12/26/2004 11:00:15 28.40679040 5196.05491 3481356.79 5.81769648 0.85602 12/26/2004 11:00:30 28.40679098 5196.05281 3481355.38 5.81769648 0.85604 12/26/2004 11:00:45 28.40679108 5196.05243 3481355.13 5.81769648 0.85604 12/26/2004 11:01:00 28.40679096 5196.05290 3481355.44 5.81769648 0.85602 12/26/2004 11:01:15 28.40679083 5196.05326 3481355.68 5.81769646 0.85609 12/26/2004 11:01:30 28.40679110 5196.05236 3481355.08 5.81769648 0.85604 12/26/2004 11:01:45 28.40679164 5196.05038 3481353.76 5.81769647 0.85607 12/26/2004 11:02:00 28.40679264 5196.04679 3481351.35 5.81769646 0.85609 12/26/2004 11:02:15 28.40679314 5196.04501 3481350.16 5.81769646 0.85609 12/26/2004 11:02:30 28.40679310 5196.04519 3481350.27 5.81769647 0.85607 12/26/2004 11:02:45 28.40679333 5196.04440 3481349.75 5.81769648 0.85604 12/26/2004 11:03:00 28.40679296 5196.04574 3481350.65 5.81769648 0.85604 12/26/2004 11:03:15 28.40679323 5196.04474 3481349.98 5.81769647 0.85607 12/26/2004 11:03:30 28.40679352 5196.04367 3481349.26 5.81769646 0.85609 12/26/2004 11:03:45 28.40679402 5196.04195 3481348.11 5.81769648 0.85604 12/26/2004 11:04:00 28.40679435 5196.04079 3481347.33 5.81769648 0.85602 12/26/2004 11:04:15 28.40679458 5196.03988 3481346.72 5.81769646 0.85609 12/26/2004 11:04:30 28.40679527 5196.03749 3481345.12 5.81769648 0.85604 12/26/2004 11:04:45 28.40679585 5196.03544 3481343.74 5.81769648 0.85602 12/26/2004 11:05:00 28.40679614 5196.03443 3481343.07 5.81769649 0.85600 12/26/2004 11:05:15 28.40679627 5196.03392 3481342.73 5.81769648 0.85604 12/26/2004 11:05:30 28.40679604 5196.03471 3481343.25 5.81769647 0.85607 12/26/2004 11:05:45 28.40679602 5196.03488 3481343.37 5.81769649 0.85600 12/26/2004 11:06:00 28.40679614 5196.03437 3481343.03 5.81769648 0.85604 12/26/2004 11:06:15 28.40679647 5196.03321 3481342.25 5.81769648 0.85602 12/26/2004 11:06:30 28.40679645 5196.03325 3481342.28 5.81769648 0.85604 12/26/2004 11:06:45 28.40679658 5196.03274 3481341.94 5.81769646 0.85609 12/26/2004 11:07:00 28.40679704 5196.03114 3481340.86 5.81769647 0.85607 12/26/2004 11:07:15 28.40679758 5196.02924 3481339.59 5.81769648 0.85604 12/26/2004 11:07:30 28.40679820 5196.02695 3481338.05 5.81769646 0.85609 12/26/2004 11:07:45 28.40679866 5196.02541 3481337.02 5.81769648 0.85602 12/26/2004 11:08:00 28.40679908 5196.02389 3481336.01 5.81769648 0.85604 12/26/2004 11:08:15 28.40679928 5196.02315 3481335.51 5.81769648 0.85604 12/26/2004 11:08:30 28.40679939 5196.02280 3481335.28 5.81769648 0.85602 12/26/2004 11:08:45 28.40679910 5196.02382 3481335.96 5.81769648 0.85604 12/26/2004 11:09:00 28.40679945 5196.02255 3481335.11 5.81769648 0.85604 12/26/2004 11:09:15 28.40679976 5196.02153 3481334.42 5.81769649 0.85598 12/26/2004 11:09:30 28.40679985 5196.02114 3481334.17 5.81769648 0.85604 12/26/2004 11:09:45 28.40680014 5196.02010 3481333.47 5.81769648 0.85604 12/26/2004 11:10:00 28.40680047 5196.01894 3481332.69 5.81769648 0.85602 12/26/2004 11:10:15 28.40680089 5196.01742 3481331.67 5.81769648 0.85604 12/26/2004 11:10:30 28.40680120 5196.01637 3481330.97 5.81769649 0.85600 12/26/2004 11:10:45 28.40680166 5196.01470 3481329.85 5.81769648 0.85602 12/26/2004 11:11:00 28.40680201 5196.01347 3481329.03 5.81769649 0.85600 12/26/2004 11:11:15 28.40680241 5196.01207 3481328.08 5.81769649 0.85600 12/26/2004 11:11:30 28.40680270 5196.01105 3481327.40 5.81769649 0.85598 12/26/2004 11:11:45 28.40680359 5196.00783 3481325.25 5.81769649 0.85600 12/26/2004 11:12:00 28.40680364 5196.00768 3481325.14 5.81769649 0.85600 12/26/2004 11:12:15 28.40680416 5196.00591 3481323.96 5.81769650 0.85593 12/26/2004 11:12:30 28.40680376 5196.00723 3481324.84 5.81769649 0.85600 12/26/2004 11:12:45 28.40680409 5196.00611 3481324.09 5.81769650 0.85595 12/26/2004 11:13:00 28.40680401 5196.00640 3481324.29 5.81769650 0.85595 12/26/2004 11:13:15 28.40680434 5196.00518 3481323.47 5.81769649 0.85598 12/26/2004 11:13:30 28.40680464 5196.00417 3481322.80 5.81769650 0.85595 12/26/2004 11:13:45 28.40680453 5196.00455 3481323.05 5.81769650 0.85595 12/26/2004 11:14:00 28.40680482 5196.00359 3481322.41 5.81769651 0.85589 12/26/2004 11:14:15 28.40680503 5196.00277 3481321.85 5.81769650 0.85595 12/26/2004 11:14:30 28.40680607 5195.99911 3481319.40 5.81769651 0.85590 12/26/2004 11:14:45 28.40680659 5195.99722 3481318.13 5.81769650 0.85593 12/26/2004 11:15:00 28.40680695 5195.99605 3481317.36 5.81769652 0.85586 12/26/2004 11:15:15 28.40680722 5195.99496 3481316.62 5.81769650 0.85595 12/26/2004 11:15:30 28.40680790 5195.99260 3481315.04 5.81769651 0.85589 12/26/2004 11:15:45 28.40680838 5195.99086 3481313.88 5.81769651 0.85590 12/26/2004 11:16:00 28.40680834 5195.99101 3481313.98 5.81769651 0.85590 12/26/2004 11:16:15 28.40680820 5195.99149 3481314.30 5.81769650 0.85593 12/26/2004 11:16:30 28.40680809 5195.99190 3481314.58 5.81769651 0.85590 12/26/2004 11:16:45 28.40680807 5195.99197 3481314.62 5.81769651 0.85590 12/26/2004 11:17:00 28.40680896 5195.98881 3481312.50 5.81769651 0.85589 12/26/2004 11:17:15 28.40680959 5195.98655 3481310.99 5.81769651 0.85590 12/26/2004 11:17:30 28.40681007 5195.98490 3481309.89 5.81769652 0.85586 12/26/2004 11:17:45 28.40681071 5195.98256 3481308.32 5.81769651 0.85589 12/26/2004 11:18:00 28.40681082 5195.98223 3481308.09 5.81769652 0.85586 12/26/2004 11:18:15 28.40681090 5195.98200 3481307.94 5.81769653 0.85581 12/26/2004 11:18:30 28.40681121 5195.98078 3481307.12 5.81769651 0.85589 12/26/2004 11:18:45 28.40681126 5195.98067 3481307.05 5.81769652 0.85586 12/26/2004 11:19:00 28.40681153 5195.97977 3481306.45 5.81769653 0.85581 12/26/2004 11:19:15 28.40681128 5195.98062 3481307.02 5.81769653 0.85584 12/26/2004 11:19:30 28.40681151 5195.97978 3481306.45 5.81769652 0.85586 12/26/2004 11:19:45 28.40681178 5195.97888 3481305.85 5.81769653 0.85581 12/26/2004 11:20:00 28.40681176 5195.97891 3481305.87 5.81769653 0.85584 12/26/2004 11:20:15 28.40681140 5195.98028 3481306.79 5.81769654 0.85577 12/26/2004 11:20:30 28.40681196 5195.97827 3481305.44 5.81769654 0.85577 12/26/2004 11:20:45 28.40681232 5195.97697 3481304.57 5.81769654 0.85580 12/26/2004 11:21:00 28.40681327 5195.97353 3481302.26 5.81769653 0.85581 12/26/2004 11:21:15 28.40681365 5195.97225 3481301.41 5.81769654 0.85577 12/26/2004 11:21:30 28.40681407 5195.97070 3481300.37 5.81769653 0.85581 12/26/2004 11:21:45 28.40681409 5195.97065 3481300.34 5.81769654 0.85580 12/26/2004 11:22:00 28.40681421 5195.97025 3481300.07 5.81769654 0.85577 12/26/2004 11:22:15 28.40681457 5195.96891 3481299.17 5.81769653 0.85581 12/26/2004 11:22:30 28.40681509 5195.96708 3481297.95 5.81769654 0.85580 12/26/2004 11:22:45 28.40681515 5195.96690 3481297.82 5.81769654 0.85577 12/26/2004 11:23:00 28.40681552 5195.96556 3481296.93 5.81769654 0.85577 12/26/2004 11:23:15 28.40681600 5195.96387 3481295.80 5.81769655 0.85575 12/26/2004 11:23:30 28.40681671 5195.96126 3481294.05 5.81769653 0.85581 12/26/2004 11:23:45 28.40681771 5195.95776 3481291.70 5.81769654 0.85577 12/26/2004 11:24:00 28.40681821 5195.95593 3481290.48 5.81769654 0.85580 12/26/2004 11:24:15 28.40681838 5195.95531 3481290.06 5.81769653 0.85581 12/26/2004 11:24:30 28.40681821 5195.95591 3481290.46 5.81769653 0.85581 12/26/2004 11:24:45 28.40681802 5195.95654 3481290.88 5.81769653 0.85584 12/26/2004 11:25:00 28.40681777 5195.95747 3481291.51 5.81769653 0.85581 12/26/2004 11:25:15 28.40681800 5195.95672 3481291.00 5.81769654 0.85577 12/26/2004 11:25:30 28.40681833 5195.95542 3481290.13 5.81769653 0.85584 12/26/2004 11:25:45 28.40681902 5195.95301 3481288.52 5.81769653 0.85581 12/26/2004 11:26:00 28.40681927 5195.95212 3481287.92 5.81769653 0.85581 12/26/2004 11:26:15 28.40681888 5195.95349 3481288.84 5.81769653 0.85584 12/26/2004 11:26:30 28.40681921 5195.95228 3481288.03 5.81769652 0.85586 12/26/2004 11:26:45 28.40681952 5195.95123 3481287.32 5.81769653 0.85581 12/26/2004 11:27:00 28.40682039 5195.94813 3481285.25 5.81769654 0.85580 12/26/2004 11:27:15 28.40682146 5195.94432 3481282.69 5.81769653 0.85581 12/26/2004 11:27:30 28.40682150 5195.94410 3481282.55 5.81769652 0.85586 12/26/2004 11:27:45 28.40682146 5195.94427 3481282.66 5.81769653 0.85584 12/26/2004 11:28:00 28.40682146 5195.94425 3481282.65 5.81769652 0.85586 12/26/2004 11:28:15 28.40682152 5195.94409 3481282.54 5.81769653 0.85581 12/26/2004 11:28:30 28.40682189 5195.94269 3481281.60 5.81769652 0.85586 12/26/2004 11:28:45 28.40682256 5195.94033 3481280.02 5.81769653 0.85584 12/26/2004 11:29:00 28.40682264 5195.94008 3481279.85 5.81769653 0.85581 12/26/2004 11:29:15 28.40682321 5195.93801 3481278.46 5.81769652 0.85586 12/26/2004 11:29:30 28.40682377 5195.93596 3481277.09 5.81769651 0.85589 12/26/2004 11:29:45 28.40682414 5195.93473 3481276.27 5.81769653 0.85581 12/26/2004 11:30:00 28.40682458 5195.93304 3481275.13 5.81769651 0.85590 12/26/2004 11:30:15 28.40682470 5195.93274 3481274.94 5.81769654 0.85580 12/26/2004 11:30:30 28.40682514 5195.93109 3481273.83 5.81769652 0.85586 12/26/2004 11:30:45 28.40682531 5195.93056 3481273.48 5.81769653 0.85581 12/26/2004 11:31:00 28.40682558 5195.92956 3481272.80 5.81769653 0.85584 12/26/2004 11:31:15 28.40682564 5195.92931 3481272.64 5.81769652 0.85586 12/26/2004 11:31:30 28.40682570 5195.92909 3481272.49 5.81769652 0.85586 12/26/2004 11:31:45 28.40682602 5195.92800 3481271.76 5.81769653 0.85584 12/26/2004 11:32:00 28.40682652 5195.92632 3481270.63 5.81769654 0.85577 12/26/2004 11:32:15 28.40682608 5195.92775 3481271.59 5.81769652 0.85586 12/26/2004 11:32:30 28.40682639 5195.92672 3481270.91 5.81769654 0.85580 12/26/2004 11:32:45 28.40682639 5195.92676 3481270.93 5.81769654 0.85577 12/26/2004 11:33:00 28.40682702 5195.92447 3481269.39 5.81769653 0.85581 12/26/2004 11:33:15 28.40682774 5195.92189 3481267.67 5.81769654 0.85580 12/26/2004 11:33:30 28.40682808 5195.92074 3481266.90 5.81769654 0.85577 12/26/2004 11:33:45 28.40682851 5195.91912 3481265.81 5.81769653 0.85581 12/26/2004 11:34:00 28.40682845 5195.91937 3481265.97 5.81769654 0.85580 12/26/2004 11:34:15 28.40682901 5195.91740 3481264.66 5.81769654 0.85577 12/26/2004 11:34:30 28.40682933 5195.91622 3481263.87 5.81769653 0.85581 12/26/2004 11:34:45 28.40683014 5195.91335 3481261.94 5.81769654 0.85580 12/26/2004 11:35:00 28.40683045 5195.91221 3481261.18 5.81769653 0.85581 12/26/2004 11:35:15 28.40683033 5195.91272 3481261.52 5.81769654 0.85577 12/26/2004 11:35:30 28.40683020 5195.91316 3481261.82 5.81769654 0.85577 12/26/2004 11:35:45 28.40682995 5195.91401 3481262.39 5.81769654 0.85580 12/26/2004 11:36:00 28.40683008 5195.91361 3481262.12 5.81769654 0.85577 12/26/2004 11:36:15 28.40683033 5195.91272 3481261.52 5.81769654 0.85577 12/26/2004 11:36:30 28.40683076 5195.91112 3481260.45 5.81769654 0.85580 12/26/2004 11:36:45 28.40683133 5195.90908 3481259.09 5.81769653 0.85581 12/26/2004 11:37:00 28.40683245 5195.90514 3481256.44 5.81769654 0.85577 12/26/2004 11:37:15 28.40683339 5195.90175 3481254.17 5.81769654 0.85580 12/26/2004 11:37:30 28.40683457 5195.89749 3481251.32 5.81769653 0.85581 12/26/2004 11:37:45 28.40683457 5195.89755 3481251.36 5.81769654 0.85577 12/26/2004 11:38:00 28.40683432 5195.89841 3481251.93 5.81769654 0.85580 12/26/2004 11:38:15 28.40683401 5195.89956 3481252.71 5.81769654 0.85577 12/26/2004 11:38:30 28.40683451 5195.89778 3481251.51 5.81769654 0.85577 12/26/2004 11:38:45 28.40683428 5195.89862 3481252.08 5.81769655 0.85575 12/26/2004 11:39:00 28.40683451 5195.89771 3481251.47 5.81769653 0.85581 12/26/2004 11:39:15 28.40683470 5195.89704 3481251.02 5.81769653 0.85581 12/26/2004 11:39:30 28.40683507 5195.89573 3481250.14 5.81769654 0.85580 12/26/2004 11:39:45 28.40683507 5195.89577 3481250.17 5.81769654 0.85577 12/26/2004 11:40:00 28.40683551 5195.89414 3481249.08 5.81769653 0.85581 12/26/2004 11:40:15 28.40683582 5195.89305 3481248.35 5.81769654 0.85580 12/26/2004 11:40:30 28.40683620 5195.89176 3481247.48 5.81769654 0.85577 12/26/2004 11:40:45 28.40683657 5195.89035 3481246.54 5.81769653 0.85581 12/26/2004 11:41:00 28.40683638 5195.89111 3481247.04 5.81769655 0.85575 12/26/2004 11:41:15 28.40683638 5195.89109 3481247.03 5.81769654 0.85577 12/26/2004 11:41:30 28.40683688 5195.88930 3481245.83 5.81769654 0.85577 12/26/2004 11:41:45 28.40683734 5195.88773 3481244.78 5.81769655 0.85572 12/26/2004 11:42:00 28.40683826 5195.88442 3481242.56 5.81769655 0.85575 12/26/2004 11:42:15 28.40683888 5195.88223 3481241.10 5.81769655 0.85572 12/26/2004 11:42:30 28.40683919 5195.88105 3481240.31 5.81769654 0.85577 12/26/2004 11:42:45 28.40683951 5195.88003 3481239.62 5.81769656 0.85571 12/26/2004 11:43:00 28.40683913 5195.88134 3481240.50 5.81769655 0.85572 12/26/2004 11:43:15 28.40683926 5195.88090 3481240.20 5.81769655 0.85572 12/26/2004 11:43:30 28.40683915 5195.88123 3481240.42 5.81769655 0.85575 12/26/2004 11:43:45 28.40683969 5195.87933 3481239.15 5.81769655 0.85572 12/26/2004 11:44:00 28.40684007 5195.87800 3481238.26 5.81769655 0.85572 12/26/2004 11:44:15 28.40684088 5195.87506 3481236.29 5.81769655 0.85575 12/26/2004 11:44:30 28.40684094 5195.87488 3481236.17 5.81769655 0.85572 12/26/2004 11:44:45 28.40684138 5195.87325 3481235.08 5.81769654 0.85577 12/26/2004 11:45:00 28.40684171 5195.87209 3481234.30 5.81769655 0.85575 12/26/2004 11:45:15 28.40684213 5195.87064 3481233.33 5.81769655 0.85572 12/26/2004 11:45:30 28.40684263 5195.86885 3481232.13 5.81769655 0.85572 12/26/2004 11:45:45 28.40684275 5195.86837 3481231.81 5.81769655 0.85575 12/26/2004 11:46:00 28.40684307 5195.86729 3481231.09 5.81769655 0.85572 12/26/2004 11:46:15 28.40684284 5195.86811 3481231.64 5.81769655 0.85572 12/26/2004 11:46:30 28.40684275 5195.86843 3481231.85 5.81769656 0.85571 12/26/2004 11:46:45 28.40684325 5195.86669 3481230.68 5.81769657 0.85568 12/26/2004 11:47:00 28.40684425 5195.86306 3481228.25 5.81769655 0.85572 12/26/2004 11:47:15 28.40684521 5195.85966 3481225.97 5.81769656 0.85571 12/26/2004 11:47:30 28.40684532 5195.85927 3481225.71 5.81769655 0.85572 12/26/2004 11:47:45 28.40684513 5195.85994 3481226.16 5.81769655 0.85572 12/26/2004 11:48:00 28.40684525 5195.85949 3481225.86 5.81769655 0.85572 12/26/2004 11:48:15 28.40684565 5195.85810 3481224.93 5.81769656 0.85571 12/26/2004 11:48:30 28.40684613 5195.85637 3481223.77 5.81769655 0.85572 12/26/2004 11:48:45 28.40684644 5195.85525 3481223.02 5.81769655 0.85572 12/26/2004 11:49:00 28.40684646 5195.85527 3481223.03 5.81769657 0.85566 12/26/2004 11:49:15 28.40684638 5195.85554 3481223.21 5.81769657 0.85568 12/26/2004 11:49:30 28.40684625 5195.85592 3481223.47 5.81769655 0.85572 12/26/2004 11:49:45 28.40684656 5195.85490 3481222.78 5.81769657 0.85566 12/26/2004 11:50:00 28.40684702 5195.85324 3481221.67 5.81769657 0.85568 12/26/2004 11:50:15 28.40684781 5195.85041 3481219.78 5.81769657 0.85568 12/26/2004 11:50:30 28.40684850 5195.84798 3481218.15 5.81769657 0.85566 12/26/2004 11:50:45 28.40684877 5195.84712 3481217.57 5.81769659 0.85559 12/26/2004 11:51:00 28.40684863 5195.84758 3481217.88 5.81769658 0.85563 12/26/2004 11:51:15 28.40684838 5195.84843 3481218.45 5.81769657 0.85566 12/26/2004 11:51:30 28.40684827 5195.84884 3481218.72 5.81769658 0.85563 12/26/2004 11:51:45 28.40684838 5195.84847 3481218.48 5.81769658 0.85563 12/26/2004 11:52:00 28.40684913 5195.84582 3481216.70 5.81769658 0.85561 12/26/2004 11:52:15 28.40684983 5195.84333 3481215.03 5.81769659 0.85559 12/26/2004 11:52:30 28.40685100 5195.83911 3481212.20 5.81769658 0.85563 12/26/2004 11:52:45 28.40685162 5195.83694 3481210.75 5.81769659 0.85559 12/26/2004 11:53:00 28.40685208 5195.83526 3481209.63 5.81769658 0.85561 12/26/2004 11:53:15 28.40685181 5195.83627 3481210.30 5.81769659 0.85559 12/26/2004 11:53:30 28.40685169 5195.83672 3481210.60 5.81769659 0.85559 12/26/2004 11:53:45 28.40685139 5195.83772 3481211.27 5.81769658 0.85561 12/26/2004 11:54:00 28.40685112 5195.83866 3481211.90 5.81769658 0.85563 12/26/2004 11:54:15 28.40685171 5195.83664 3481210.55 5.81769659 0.85559 12/26/2004 11:54:30 28.40685250 5195.83371 3481208.59 5.81769657 0.85566 12/26/2004 11:54:45 28.40685306 5195.83181 3481207.31 5.81769659 0.85559 12/26/2004 11:55:00 28.40685371 5195.82951 3481205.77 5.81769659 0.85559 12/26/2004 11:55:15 28.40685375 5195.82932 3481205.64 5.81769658 0.85561 12/26/2004 11:55:30 28.40685408 5195.82817 3481204.87 5.81769659 0.85559 12/26/2004 11:55:45 28.40685443 5195.82691 3481204.03 5.81769659 0.85559 12/26/2004 11:56:00 28.40685425 5195.82760 3481204.49 5.81769659 0.85557 12/26/2004 11:56:15 28.40685433 5195.82728 3481204.28 5.81769659 0.85559 12/26/2004 11:56:30 28.40685475 5195.82579 3481203.28 5.81769659 0.85559 12/26/2004 11:56:45 28.40685508 5195.82469 3481202.54 5.81769660 0.85552 12/26/2004 11:57:00 28.40685531 5195.82385 3481201.98 5.81769660 0.85554 12/26/2004 11:57:15 28.40685558 5195.82282 3481201.29 5.81769659 0.85559 12/26/2004 11:57:30 28.40685556 5195.82296 3481201.38 5.81769660 0.85554 12/26/2004 11:57:45 28.40685614 5195.82090 3481200.00 5.81769660 0.85552 12/26/2004 11:58:00 28.40685656 5195.81939 3481198.99 5.81769660 0.85554 12/26/2004 11:58:15 28.40685695 5195.81798 3481198.04 5.81769660 0.85554 12/26/2004 11:58:30 28.40685687 5195.81830 3481198.26 5.81769660 0.85552 12/26/2004 11:58:45 28.40685670 5195.81887 3481198.64 5.81769660 0.85554 12/26/2004 11:59:00 28.40685718 5195.81716 3481197.50 5.81769660 0.85554 12/26/2004 11:59:15 28.40685749 5195.81607 3481196.77 5.81769660 0.85552 12/26/2004 11:59:30 28.40685814 5195.81374 3481195.21 5.81769660 0.85554 12/26/2004 11:59:45 28.40685837 5195.81305 3481194.75 5.81769662 0.85545 12/26/2004 12:00:00 28.40685926 5195.80975 3481192.53 5.81769660 0.85552 12/26/2004 12:00:15 28.40685970 5195.80823 3481191.51 5.81769661 0.85549 12/26/2004 12:00:30 28.40685999 5195.80719 3481190.82 5.81769661 0.85549 12/26/2004 12:00:45 28.40685976 5195.80803 3481191.38 5.81769662 0.85548 12/26/2004 12:01:00 28.40685906 5195.81054 3481193.06 5.81769661 0.85549 12/26/2004 12:01:15 28.40685858 5195.81224 3481194.20 5.81769661 0.85549 12/26/2004 12:01:30 28.40685881 5195.81149 3481193.70 5.81769662 0.85545 12/26/2004 12:01:45 28.40685983 5195.80781 3481191.23 5.81769662 0.85548 12/26/2004 12:02:00 28.40686024 5195.80630 3481190.22 5.81769661 0.85549 12/26/2004 12:02:15 28.40686064 5195.80495 3481189.32 5.81769662 0.85545 12/26/2004 12:02:30 28.40686093 5195.80387 3481188.59 5.81769662 0.85548 12/26/2004 12:02:45 28.40686114 5195.80310 3481188.08 5.81769661 0.85549 12/26/2004 12:03:00 28.40686155 5195.80168 3481187.13 5.81769662 0.85545 12/26/2004 12:03:15 28.40686189 5195.80052 3481186.35 5.81769663 0.85543 12/26/2004 12:03:30 28.40686220 5195.79938 3481185.58 5.81769662 0.85545 12/26/2004 12:03:45 28.40686187 5195.80050 3481186.34 5.81769661 0.85549 12/26/2004 12:04:00 28.40686239 5195.79873 3481185.15 5.81769663 0.85543 12/26/2004 12:04:15 28.40686280 5195.79722 3481184.14 5.81769662 0.85545 12/26/2004 12:04:30 28.40686364 5195.79425 3481182.15 5.81769662 0.85545 12/26/2004 12:04:45 28.40686412 5195.79256 3481181.02 5.81769663 0.85543 12/26/2004 12:05:00 28.40686464 5195.79068 3481179.76 5.81769662 0.85545 12/26/2004 12:05:15 28.40686457 5195.79090 3481179.91 5.81769662 0.85545 12/26/2004 12:05:30 28.40686499 5195.78942 3481178.91 5.81769662 0.85545 12/26/2004 12:05:45 28.40686470 5195.79048 3481179.62 5.81769663 0.85543 12/26/2004 12:06:00 28.40686482 5195.79001 3481179.31 5.81769662 0.85545 12/26/2004 12:06:15 28.40686530 5195.78830 3481178.16 5.81769662 0.85545 12/26/2004 12:06:30 28.40686601 5195.78580 3481176.49 5.81769663 0.85543 12/26/2004 12:06:45 28.40686632 5195.78473 3481175.77 5.81769663 0.85540 12/26/2004 12:07:00 28.40686643 5195.78429 3481175.47 5.81769662 0.85545 12/26/2004 12:07:15 28.40686645 5195.78417 3481175.40 5.81769662 0.85548 12/26/2004 12:07:30 28.40686599 5195.78585 3481176.52 5.81769662 0.85545 12/26/2004 12:07:45 28.40686576 5195.78667 3481177.07 5.81769662 0.85545 12/26/2004 12:08:00 28.40686576 5195.78663 3481177.04 5.81769662 0.85548 12/26/2004 12:08:15 28.40686611 5195.78547 3481176.26 5.81769663 0.85540 12/26/2004 12:08:30 28.40686695 5195.78243 3481174.23 5.81769662 0.85545 12/26/2004 12:08:45 28.40686757 5195.78022 3481172.75 5.81769663 0.85543 12/26/2004 12:09:00 28.40686736 5195.78101 3481173.28 5.81769663 0.85540 12/26/2004 12:09:15 28.40686788 5195.77909 3481171.99 5.81769662 0.85545 12/26/2004 12:09:30 28.40686845 5195.77714 3481170.69 5.81769663 0.85540 12/26/2004 12:09:45 28.40686945 5195.77367 3481168.36 5.81769665 0.85534 12/26/2004 12:10:00 28.40686967 5195.77276 3481167.75 5.81769663 0.85540 12/26/2004 12:10:15 28.40686920 5195.77453 3481168.94 5.81769665 0.85536 12/26/2004 12:10:30 28.40686901 5195.77510 3481169.31 5.81769663 0.85543 12/26/2004 12:10:45 28.40686842 5195.77722 3481170.74 5.81769663 0.85540 12/26/2004 12:11:00 28.40686826 5195.77781 3481171.13 5.81769663 0.85540 12/26/2004 12:11:15 28.40686938 5195.77376 3481168.42 5.81769663 0.85543 12/26/2004 12:11:30 28.40686992 5195.77193 3481167.20 5.81769665 0.85536 12/26/2004 12:11:45 28.40687019 5195.77090 3481166.50 5.81769663 0.85540 12/26/2004 12:12:00 28.40687001 5195.77159 3481166.97 5.81769664 0.85539 12/26/2004 12:12:15 28.40687032 5195.77052 3481166.25 5.81769665 0.85536 12/26/2004 12:12:30 28.40687111 5195.76783 3481164.44 5.81769667 0.85527 12/26/2004 12:12:45 28.40687213 5195.76412 3481161.96 5.81769666 0.85531 12/26/2004 12:13:00 28.40687226 5195.76363 3481161.63 5.81769665 0.85534 12/26/2004 12:13:15 28.40687219 5195.76389 3481161.81 5.81769666 0.85531 12/26/2004 12:13:30 28.40687180 5195.76531 3481162.76 5.81769666 0.85531 12/26/2004 12:13:45 28.40687119 5195.76749 3481164.22 5.81769666 0.85530 12/26/2004 12:14:00 28.40687151 5195.76635 3481163.45 5.81769666 0.85531 12/26/2004 12:14:15 28.40687201 5195.76463 3481162.30 5.81769667 0.85527 12/26/2004 12:14:30 28.40687311 5195.76065 3481159.64 5.81769666 0.85530 12/26/2004 12:14:45 28.40687307 5195.76077 3481159.72 5.81769666 0.85531 12/26/2004 12:15:00 28.40687332 5195.75995 3481159.16 5.81769667 0.85527 12/26/2004 12:15:15 28.40687332 5195.75991 3481159.14 5.81769666 0.85530 12/26/2004 12:15:30 28.40687350 5195.75928 3481158.72 5.81769667 0.85527 12/26/2004 12:15:45 28.40687348 5195.75935 3481158.77 5.81769667 0.85527 12/26/2004 12:16:00 28.40687432 5195.75638 3481156.77 5.81769667 0.85527 12/26/2004 12:16:15 28.40687438 5195.75611 3481156.60 5.81769666 0.85530 12/26/2004 12:16:30 28.40687507 5195.75370 3481154.98 5.81769667 0.85527 12/26/2004 12:16:45 28.40687519 5195.75326 3481154.68 5.81769667 0.85527 12/26/2004 12:17:00 28.40687554 5195.75195 3481153.81 5.81769666 0.85530 12/26/2004 12:17:15 28.40687544 5195.75236 3481154.08 5.81769667 0.85527 12/26/2004 12:17:30 28.40687519 5195.75326 3481154.68 5.81769667 0.85527 12/26/2004 12:17:45 28.40687557 5195.75194 3481153.80 5.81769667 0.85525 12/26/2004 12:18:00 28.40687582 5195.75109 3481153.23 5.81769668 0.85522 12/26/2004 12:18:15 28.40687663 5195.74819 3481151.29 5.81769668 0.85522 12/26/2004 12:18:30 28.40687698 5195.74693 3481150.44 5.81769668 0.85522 12/26/2004 12:18:45 28.40687700 5195.74681 3481150.37 5.81769667 0.85525 12/26/2004 12:19:00 28.40687700 5195.74686 3481150.39 5.81769668 0.85522 12/26/2004 12:19:15 28.40687706 5195.74663 3481150.24 5.81769668 0.85522 12/26/2004 12:19:30 28.40687694 5195.74710 3481150.56 5.81769668 0.85520 12/26/2004 12:19:45 28.40687675 5195.74781 3481151.03 5.81769669 0.85518 12/26/2004 12:20:00 28.40687754 5195.74499 3481149.14 5.81769669 0.85518 12/26/2004 12:20:15 28.40687788 5195.74376 3481148.32 5.81769668 0.85520 12/26/2004 12:20:30 28.40687875 5195.74061 3481146.21 5.81769668 0.85522 12/26/2004 12:20:45 28.40687900 5195.73972 3481145.61 5.81769668 0.85522 12/26/2004 12:21:00 28.40687963 5195.73758 3481144.18 5.81769670 0.85516 12/26/2004 12:21:15 28.40688031 5195.73504 3481142.48 5.81769668 0.85522 12/26/2004 12:21:30 28.40688056 5195.73421 3481141.92 5.81769669 0.85518 12/26/2004 12:21:45 28.40688062 5195.73392 3481141.73 5.81769668 0.85522 12/26/2004 12:22:00 28.40688038 5195.73484 3481142.34 5.81769668 0.85520 12/26/2004 12:22:15 28.40687963 5195.73756 3481144.16 5.81769669 0.85518 12/26/2004 12:22:30 28.40687935 5195.73852 3481144.81 5.81769669 0.85518 12/26/2004 12:22:45 28.40687956 5195.73774 3481144.28 5.81769668 0.85520 12/26/2004 12:23:00 28.40687981 5195.73695 3481143.76 5.81769670 0.85513 12/26/2004 12:23:15 28.40688062 5195.73399 3481141.77 5.81769669 0.85518 12/26/2004 12:23:30 28.40688100 5195.73267 3481140.89 5.81769670 0.85516 12/26/2004 12:23:45 28.40688150 5195.73087 3481139.68 5.81769669 0.85518 12/26/2004 12:24:00 28.40688156 5195.73064 3481139.53 5.81769669 0.85518 12/26/2004 12:24:15 28.40688131 5195.73153 3481140.13 5.81769669 0.85518 12/26/2004 12:24:30 28.40688225 5195.72815 3481137.86 5.81769668 0.85520 12/26/2004 12:24:45 28.40688256 5195.72708 3481137.14 5.81769669 0.85518 12/26/2004 12:25:00 28.40688287 5195.72596 3481136.39 5.81769669 0.85518 12/26/2004 12:25:15 28.40688262 5195.72675 3481136.92 5.81769667 0.85525 12/26/2004 12:25:30 28.40688275 5195.72641 3481136.69 5.81769669 0.85518 12/26/2004 12:25:45 28.40688306 5195.72523 3481135.90 5.81769668 0.85522 12/26/2004 12:26:00 28.40688387 5195.72229 3481133.93 5.81769667 0.85525 12/26/2004 12:26:15 28.40688400 5195.72188 3481133.66 5.81769668 0.85522 12/26/2004 12:26:30 28.40688431 5195.72070 3481132.87 5.81769667 0.85527 12/26/2004 12:26:45 28.40688412 5195.72146 3481133.38 5.81769668 0.85520 12/26/2004 12:27:00 28.40688437 5195.72048 3481132.72 5.81769667 0.85527 12/26/2004 12:27:15 28.40688462 5195.71965 3481132.17 5.81769668 0.85522 12/26/2004 12:27:30 28.40688506 5195.71803 3481131.08 5.81769667 0.85527 12/26/2004 12:27:45 28.40688556 5195.71627 3481129.90 5.81769667 0.85525 12/26/2004 12:28:00 28.40688556 5195.71631 3481129.93 5.81769668 0.85522 12/26/2004 12:28:15 28.40688575 5195.71564 3481129.48 5.81769668 0.85522 12/26/2004 12:28:30 28.40688568 5195.71582 3481129.60 5.81769667 0.85525 12/26/2004 12:28:45 28.40688618 5195.71408 3481128.43 5.81769668 0.85522 12/26/2004 12:29:00 28.40688643 5195.71312 3481127.79 5.81769667 0.85527 12/26/2004 12:29:15 28.40688662 5195.71248 3481127.36 5.81769667 0.85525 12/26/2004 12:29:30 28.40688675 5195.71201 3481127.04 5.81769667 0.85527 12/26/2004 12:29:45 28.40688656 5195.71268 3481127.49 5.81769667 0.85527 12/26/2004 12:30:00 28.40688693 5195.71130 3481126.57 5.81769666 0.85530 12/26/2004 12:30:15 28.40688700 5195.71105 3481126.40 5.81769666 0.85531 12/26/2004 12:30:30 28.40688693 5195.71134 3481126.60 5.81769667 0.85527 12/26/2004 12:30:45 28.40688725 5195.71016 3481125.81 5.81769666 0.85531 12/26/2004 12:31:00 28.40688756 5195.70907 3481125.07 5.81769666 0.85530 12/26/2004 12:31:15 28.40688793 5195.70770 3481124.16 5.81769666 0.85531 12/26/2004 12:31:30 28.40688881 5195.70458 3481122.07 5.81769666 0.85531 12/26/2004 12:31:45 28.40688943 5195.70231 3481120.55 5.81769665 0.85534 12/26/2004 12:32:00 28.40688956 5195.70191 3481120.28 5.81769666 0.85531 12/26/2004 12:32:15 28.40688931 5195.70273 3481120.83 5.81769665 0.85536 12/26/2004 12:32:30 28.40688874 5195.70477 3481122.19 5.81769665 0.85534 12/26/2004 12:32:45 28.40688856 5195.70548 3481122.67 5.81769666 0.85531 12/26/2004 12:33:00 28.40688843 5195.70586 3481122.92 5.81769665 0.85536 12/26/2004 12:33:15 28.40688858 5195.70536 3481122.59 5.81769665 0.85534 12/26/2004 12:33:30 28.40688937 5195.70251 3481120.68 5.81769665 0.85536 12/26/2004 12:33:45 28.40689006 5195.70006 3481119.04 5.81769665 0.85536 12/26/2004 12:34:00 28.40689062 5195.69812 3481117.74 5.81769666 0.85531 12/26/2004 12:34:15 28.40689099 5195.69667 3481116.77 5.81769664 0.85539 12/26/2004 12:34:30 28.40689106 5195.69656 3481116.69 5.81769666 0.85531 12/26/2004 12:34:45 28.40689137 5195.69544 3481115.95 5.81769666 0.85531 12/26/2004 12:35:00 28.40689187 5195.69368 3481114.77 5.81769666 0.85530 12/26/2004 12:35:15 28.40689155 5195.69471 3481115.45 5.81769665 0.85536 12/26/2004 12:35:30 28.40689133 5195.69559 3481116.04 5.81769666 0.85531 12/26/2004 12:35:45 28.40689118 5195.69607 3481116.37 5.81769665 0.85534 12/26/2004 12:36:00 28.40689124 5195.69589 3481116.24 5.81769666 0.85531 12/26/2004 12:36:15 28.40689162 5195.69448 3481115.30 5.81769665 0.85536 12/26/2004 12:36:30 28.40689212 5195.69273 3481114.13 5.81769665 0.85534 12/26/2004 12:36:45 28.40689268 5195.69076 3481112.81 5.81769666 0.85531 12/26/2004 12:37:00 28.40689337 5195.68831 3481111.17 5.81769666 0.85531 12/26/2004 12:37:15 28.40689337 5195.68824 3481111.12 5.81769665 0.85536 12/26/2004 12:37:30 28.40689370 5195.68714 3481110.38 5.81769666 0.85530 12/26/2004 12:37:45 28.40689343 5195.68808 3481111.02 5.81769666 0.85531 12/26/2004 12:38:00 28.40689349 5195.68786 3481110.87 5.81769666 0.85531 12/26/2004 12:38:15 28.40689324 5195.68878 3481111.48 5.81769666 0.85530 12/26/2004 12:38:30 28.40689337 5195.68844 3481111.25 5.81769668 0.85522 12/26/2004 12:38:45 28.40689324 5195.68882 3481111.51 5.81769667 0.85527 12/26/2004 12:39:00 28.40689364 5195.68743 3481110.57 5.81769667 0.85525 12/26/2004 12:39:15 28.40689387 5195.68665 3481110.06 5.81769668 0.85522 12/26/2004 12:39:30 28.40689399 5195.68627 3481109.80 5.81769669 0.85518 12/26/2004 12:39:45 28.40689405 5195.68607 3481109.67 5.81769670 0.85516 12/26/2004 12:40:00 28.40689430 5195.68516 3481109.05 5.81769669 0.85518 12/26/2004 12:40:15 28.40689443 5195.68478 3481108.80 5.81769670 0.85513 12/26/2004 12:40:30 28.40689470 5195.68380 3481108.15 5.81769670 0.85513 12/26/2004 12:40:45 28.40689524 5195.68184 3481106.83 5.81769670 0.85516 12/26/2004 12:41:00 28.40689518 5195.68216 3481107.05 5.81769671 0.85508 12/26/2004 12:41:15 28.40689574 5195.68009 3481105.66 5.81769670 0.85513 12/26/2004 12:41:30 28.40689605 5195.67907 3481104.97 5.81769672 0.85507 12/26/2004 12:41:45 28.40689682 5195.67622 3481103.07 5.81769670 0.85513 12/26/2004 12:42:00 28.40689743 5195.67414 3481101.67 5.81769671 0.85508 12/26/2004 12:42:15 28.40689730 5195.67448 3481101.90 5.81769670 0.85516 12/26/2004 12:42:30 28.40689643 5195.67771 3481104.06 5.81769671 0.85508 12/26/2004 12:42:45 28.40689605 5195.67898 3481104.92 5.81769670 0.85513 12/26/2004 12:43:00 28.40689570 5195.68024 3481105.76 5.81769670 0.85513 12/26/2004 12:43:15 28.40689680 5195.67633 3481103.14 5.81769671 0.85511 12/26/2004 12:43:30 28.40689774 5195.67302 3481100.93 5.81769671 0.85508 12/26/2004 12:43:45 28.40689811 5195.67168 3481100.03 5.81769671 0.85508 12/26/2004 12:44:00 28.40689832 5195.67096 3481099.54 5.81769672 0.85507 12/26/2004 12:44:15 28.40689736 5195.67436 3481101.82 5.81769671 0.85508 12/26/2004 12:44:30 28.40689686 5195.67627 3481103.10 5.81769674 0.85499 12/26/2004 12:44:45 28.40689693 5195.67595 3481102.88 5.81769672 0.85507 12/26/2004 12:45:00 28.40689774 5195.67315 3481101.01 5.81769674 0.85499 12/26/2004 12:45:15 28.40689782 5195.67279 3481100.77 5.81769673 0.85504 12/26/2004 12:45:30 28.40689824 5195.67137 3481099.82 5.81769674 0.85499 12/26/2004 12:45:45 28.40689811 5195.67184 3481100.13 5.81769674 0.85498 12/26/2004 12:46:00 28.40689849 5195.67054 3481099.26 5.81769675 0.85495 12/26/2004 12:46:15 28.40689888 5195.66906 3481098.27 5.81769674 0.85499 12/26/2004 12:46:30 28.40689961 5195.66655 3481096.59 5.81769675 0.85493 12/26/2004 12:46:45 28.40689974 5195.66602 3481096.23 5.81769674 0.85499 12/26/2004 12:47:00 28.40689988 5195.66556 3481095.92 5.81769675 0.85495 12/26/2004 12:47:15 28.40689999 5195.66515 3481095.65 5.81769674 0.85498 12/26/2004 12:47:30 28.40690017 5195.66459 3481095.27 5.81769676 0.85490 12/26/2004 12:47:45 28.40690030 5195.66408 3481094.93 5.81769675 0.85495 12/26/2004 12:48:00 28.40690001 5195.66518 3481095.67 5.81769676 0.85490 12/26/2004 12:48:15 28.40690036 5195.66388 3481094.80 5.81769675 0.85493 12/26/2004 12:48:30 28.40690080 5195.66236 3481093.78 5.81769676 0.85490 12/26/2004 12:48:45 28.40690088 5195.66199 3481093.53 5.81769675 0.85495 12/26/2004 12:49:00 28.40690074 5195.66260 3481093.94 5.81769676 0.85489 12/26/2004 12:49:15 28.40690055 5195.66325 3481094.38 5.81769676 0.85490 12/26/2004 12:49:30 28.40690086 5195.66220 3481093.67 5.81769677 0.85486 12/26/2004 12:49:45 28.40690120 5195.66100 3481092.87 5.81769677 0.85486 12/26/2004 12:50:00 28.40690136 5195.66037 3481092.45 5.81769676 0.85489 12/26/2004 12:50:15 28.40690167 5195.65930 3481091.73 5.81769677 0.85486 12/26/2004 12:50:30 28.40690194 5195.65839 3481091.12 5.81769678 0.85481 12/26/2004 12:50:45 28.40690211 5195.65776 3481090.70 5.81769678 0.85484 12/26/2004 12:51:00 28.40690217 5195.65758 3481090.58 5.81769678 0.85481 12/26/2004 12:51:15 28.40690188 5195.65862 3481091.27 5.81769678 0.85481 12/26/2004 12:51:30 28.40690174 5195.65917 3481091.64 5.81769679 0.85479 12/26/2004 12:51:45 28.40690192 5195.65854 3481091.22 5.81769679 0.85477 12/26/2004 12:52:00 28.40690201 5195.65817 3481090.97 5.81769678 0.85481 12/26/2004 12:52:15 28.40690280 5195.65542 3481089.13 5.81769679 0.85477 12/26/2004 12:52:30 28.40690273 5195.65566 3481089.29 5.81769680 0.85475 12/26/2004 12:52:45 28.40690307 5195.65451 3481088.52 5.81769681 0.85472 12/26/2004 12:53:00 28.40690380 5195.65191 3481086.78 5.81769681 0.85472 12/26/2004 12:53:15 28.40690411 5195.65082 3481086.05 5.81769681 0.85470 12/26/2004 12:53:30 28.40690413 5195.65072 3481085.98 5.81769681 0.85472 12/26/2004 12:53:45 28.40690417 5195.65058 3481085.89 5.81769681 0.85472 12/26/2004 12:54:00 28.40690367 5195.65236 3481087.08 5.81769681 0.85472 12/26/2004 12:54:15 28.40690369 5195.65224 3481087.00 5.81769680 0.85475 12/26/2004 12:54:30 28.40690367 5195.65236 3481087.08 5.81769681 0.85472 12/26/2004 12:54:45 28.40690361 5195.65265 3481087.27 5.81769682 0.85467 12/26/2004 12:55:00 28.40690338 5195.65342 3481087.79 5.81769681 0.85470 12/26/2004 12:55:15 28.40690367 5195.65242 3481087.12 5.81769682 0.85467 12/26/2004 12:55:30 28.40690355 5195.65287 3481087.42 5.81769682 0.85467 12/26/2004 12:55:45 28.40690407 5195.65107 3481086.22 5.81769683 0.85463 12/26/2004 12:56:00 28.40690442 5195.64977 3481085.35 5.81769682 0.85466 12/26/2004 12:56:15 28.40690511 5195.64736 3481083.73 5.81769683 0.85463 12/26/2004 12:56:30 28.40690557 5195.64572 3481082.63 5.81769683 0.85463 12/26/2004 12:56:45 28.40690579 5195.64493 3481082.10 5.81769683 0.85461 12/26/2004 12:57:00 28.40690557 5195.64572 3481082.63 5.81769683 0.85463 12/26/2004 12:57:15 28.40690536 5195.64653 3481083.18 5.81769684 0.85458 12/26/2004 12:57:30 28.40690561 5195.64560 3481082.55 5.81769683 0.85461 12/26/2004 12:57:45 28.40690594 5195.64445 3481081.78 5.81769684 0.85458 12/26/2004 12:58:00 28.40690592 5195.64453 3481081.83 5.81769684 0.85458 12/26/2004 12:58:15 28.40690598 5195.64424 3481081.64 5.81769683 0.85463 12/26/2004 12:58:30 28.40690600 5195.64418 3481081.60 5.81769683 0.85461 12/26/2004 12:58:45 28.40690636 5195.64290 3481080.74 5.81769683 0.85463 12/26/2004 12:59:00 28.40690644 5195.64253 3481080.50 5.81769682 0.85467 12/26/2004 12:59:15 28.40690679 5195.64136 3481079.71 5.81769683 0.85461 12/26/2004 12:59:30 28.40690717 5195.64000 3481078.80 5.81769683 0.85463 12/26/2004 12:59:45 28.40690769 5195.63814 3481077.55 5.81769683 0.85463 12/26/2004 13:00:00 28.40690773 5195.63800 3481077.46 5.81769683 0.85463 12/26/2004 13:00:15 28.40690769 5195.63816 3481077.57 5.81769683 0.85461 12/26/2004 13:00:30 28.40690817 5195.63650 3481076.46 5.81769684 0.85458 12/26/2004 13:00:45 28.40690832 5195.63591 3481076.06 5.81769683 0.85463 12/26/2004 13:01:00 28.40690823 5195.63624 3481076.28 5.81769683 0.85461 12/26/2004 13:01:15 28.40690848 5195.63532 3481075.66 5.81769683 0.85463 12/26/2004 13:01:30 28.40690900 5195.63346 3481074.42 5.81769683 0.85463 12/26/2004 13:01:45 28.40690873 5195.63443 3481075.07 5.81769683 0.85463 12/26/2004 13:02:00 28.40690875 5195.63437 3481075.03 5.81769683 0.85461 12/26/2004 13:02:15 28.40690904 5195.63331 3481074.32 5.81769683 0.85463 12/26/2004 13:02:30 28.40690931 5195.63241 3481073.71 5.81769684 0.85458 12/26/2004 13:02:45 28.40690904 5195.63334 3481074.34 5.81769683 0.85461 12/26/2004 13:03:00 28.40690850 5195.63531 3481075.65 5.81769684 0.85458 12/26/2004 13:03:15 28.40690836 5195.63583 3481076.01 5.81769684 0.85458 12/26/2004 13:03:30 28.40690848 5195.63539 3481075.71 5.81769684 0.85458 12/26/2004 13:03:45 28.40690944 5195.63192 3481073.39 5.81769683 0.85461 12/26/2004 13:04:00 28.40691010 5195.62959 3481071.82 5.81769684 0.85458 12/26/2004 13:04:15 28.40691038 5195.62862 3481071.17 5.81769684 0.85458 12/26/2004 13:04:30 28.40691010 5195.62955 3481071.80 5.81769683 0.85461 12/26/2004 13:04:45 28.40691006 5195.62967 3481071.88 5.81769683 0.85463 12/26/2004 13:05:00 28.40690948 5195.63182 3481073.32 5.81769684 0.85458 12/26/2004 13:05:15 28.40690838 5195.63575 3481075.95 5.81769684 0.85458 12/26/2004 13:05:30 28.40690917 5195.63296 3481074.08 5.81769684 0.85457 12/26/2004 13:05:45 28.40690931 5195.63241 3481073.71 5.81769684 0.85458 12/26/2004 13:06:00 28.40690960 5195.63131 3481072.98 5.81769683 0.85463 12/26/2004 13:06:15 28.40690973 5195.63089 3481072.69 5.81769683 0.85461 12/26/2004 13:06:30 28.40690981 5195.63062 3481072.52 5.81769684 0.85458 12/26/2004 13:06:45 28.40691029 5195.62885 3481071.33 5.81769683 0.85463 12/26/2004 13:07:00 28.40691031 5195.62884 3481071.32 5.81769684 0.85458 12/26/2004 13:07:15 28.40691060 5195.62776 3481070.60 5.81769683 0.85461 12/26/2004 13:07:30 28.40691063 5195.62772 3481070.58 5.81769684 0.85458 12/26/2004 13:07:45 28.40691067 5195.62752 3481070.44 5.81769683 0.85463 12/26/2004 13:08:00 28.40691081 5195.62701 3481070.10 5.81769683 0.85461 12/26/2004 13:08:15 28.40691110 5195.62596 3481069.39 5.81769683 0.85463 12/26/2004 13:08:30 28.40691131 5195.62527 3481068.93 5.81769684 0.85458 12/26/2004 13:08:45 28.40691142 5195.62497 3481068.73 5.81769685 0.85454 12/26/2004 13:09:00 28.40691138 5195.62507 3481068.80 5.81769684 0.85457 12/26/2004 13:09:15 28.40691142 5195.62491 3481068.69 5.81769684 0.85458 12/26/2004 13:09:30 28.40691088 5195.62683 3481069.98 5.81769684 0.85458 12/26/2004 13:09:45 28.40691054 5195.62805 3481070.79 5.81769684 0.85457 12/26/2004 13:10:00 28.40691050 5195.62824 3481070.92 5.81769685 0.85454 12/26/2004 13:10:15 28.40691085 5195.62691 3481070.03 5.81769684 0.85458 12/26/2004 13:10:30 28.40691144 5195.62483 3481068.63 5.81769684 0.85458 12/26/2004 13:10:45 28.40691185 5195.62343 3481067.70 5.81769685 0.85452 12/26/2004 13:11:00 28.40691250 5195.62104 3481066.09 5.81769684 0.85458 12/26/2004 13:11:15 28.40691217 5195.62230 3481066.94 5.81769685 0.85454 12/26/2004 13:11:30 28.40691231 5195.62179 3481066.60 5.81769685 0.85452 12/26/2004 13:11:45 28.40691204 5195.62274 3481067.24 5.81769685 0.85454 12/26/2004 13:12:00 28.40691188 5195.62333 3481067.63 5.81769685 0.85454 12/26/2004 13:12:15 28.40691254 5195.62096 3481066.04 5.81769685 0.85454 12/26/2004 13:12:30 28.40691287 5195.61979 3481065.26 5.81769685 0.85452 12/26/2004 13:12:45 28.40691316 5195.61873 3481064.55 5.81769685 0.85454 12/26/2004 13:13:00 28.40691294 5195.61967 3481065.18 5.81769687 0.85445 12/26/2004 13:13:15 28.40691229 5195.62187 3481066.66 5.81769685 0.85452 12/26/2004 13:13:30 28.40691175 5195.62384 3481067.97 5.81769686 0.85449 12/26/2004 13:13:45 28.40691160 5195.62430 3481068.28 5.81769685 0.85454 12/26/2004 13:14:00 28.40691206 5195.62273 3481067.23 5.81769686 0.85449 12/26/2004 13:14:15 28.40691241 5195.62143 3481066.36 5.81769685 0.85452 12/26/2004 13:14:30 28.40691244 5195.62139 3481066.33 5.81769686 0.85449 12/26/2004 13:14:45 28.40691260 5195.62086 3481065.98 5.81769687 0.85445 12/26/2004 13:15:00 28.40691275 5195.62036 3481065.64 5.81769688 0.85443 12/26/2004 13:15:15 28.40691329 5195.61835 3481064.29 5.81769686 0.85449 12/26/2004 13:15:30 28.40691319 5195.61884 3481064.62 5.81769688 0.85440 12/26/2004 13:15:45 28.40691298 5195.61953 3481065.08 5.81769687 0.85445 12/26/2004 13:16:00 28.40691325 5195.61858 3481064.45 5.81769688 0.85443 12/26/2004 13:16:15 28.40691285 5195.61997 3481065.38 5.81769687 0.85445 12/26/2004 13:16:30 28.40691262 5195.62085 3481065.97 5.81769688 0.85440 12/26/2004 13:16:45 28.40691235 5195.62178 3481066.59 5.81769688 0.85443 12/26/2004 13:17:00 28.40691269 5195.62063 3481065.82 5.81769688 0.85440 12/26/2004 13:17:15 28.40691341 5195.61803 3481064.08 5.81769688 0.85440 12/26/2004 13:17:30 28.40691344 5195.61795 3481064.03 5.81769688 0.85440 12/26/2004 13:17:45 28.40691385 5195.61643 3481063.01 5.81769688 0.85443 12/26/2004 13:18:00 28.40691375 5195.61684 3481063.28 5.81769688 0.85440 12/26/2004 13:18:15 28.40691437 5195.61461 3481061.79 5.81769688 0.85440 12/26/2004 13:18:30 28.40691429 5195.61493 3481062.00 5.81769689 0.85438 12/26/2004 13:18:45 28.40691444 5195.61445 3481061.68 5.81769690 0.85436 12/26/2004 13:19:00 28.40691423 5195.61513 3481062.14 5.81769688 0.85440 12/26/2004 13:19:15 28.40691375 5195.61684 3481063.28 5.81769688 0.85440 12/26/2004 13:19:30 28.40691360 5195.61732 3481063.60 5.81769688 0.85443 12/26/2004 13:19:45 28.40691375 5195.61684 3481063.28 5.81769688 0.85440 12/26/2004 13:20:00 28.40691391 5195.61618 3481062.84 5.81769687 0.85445 12/26/2004 13:20:15 28.40691431 5195.61479 3481061.91 5.81769688 0.85443 12/26/2004 13:20:30 28.40691473 5195.61335 3481060.94 5.81769688 0.85440 12/26/2004 13:20:45 28.40691519 5195.61171 3481059.84 5.81769688 0.85440 12/26/2004 13:21:00 28.40691537 5195.61104 3481059.40 5.81769688 0.85440 12/26/2004 13:21:15 28.40691491 5195.61264 3481060.47 5.81769688 0.85443 12/26/2004 13:21:30 28.40691462 5195.61378 3481061.23 5.81769690 0.85436 12/26/2004 13:21:45 28.40691385 5195.61653 3481063.08 5.81769690 0.85436 12/26/2004 13:22:00 28.40691412 5195.61552 3481062.40 5.81769689 0.85438 12/26/2004 13:22:15 28.40691448 5195.61437 3481061.63 5.81769691 0.85431 12/26/2004 13:22:30 28.40691487 5195.61289 3481060.63 5.81769690 0.85436 12/26/2004 13:22:45 28.40691529 5195.61134 3481059.60 5.81769688 0.85440 12/26/2004 13:23:00 28.40691531 5195.61135 3481059.60 5.81769690 0.85434 12/26/2004 13:23:15 28.40691510 5195.61208 3481060.09 5.81769690 0.85436 12/26/2004 13:23:30 28.40691531 5195.61139 3481059.63 5.81769691 0.85431 12/26/2004 13:23:45 28.40691544 5195.61094 3481059.33 5.81769691 0.85431 12/26/2004 13:24:00 28.40691541 5195.61105 3481059.40 5.81769691 0.85429 12/26/2004 13:24:15 28.40691550 5195.61079 3481059.23 5.81769692 0.85426 12/26/2004 13:24:30 28.40691535 5195.61131 3481059.58 5.81769692 0.85426 12/26/2004 13:24:45 28.40691494 5195.61282 3481060.59 5.81769692 0.85425 12/26/2004 13:25:00 28.40691498 5195.61265 3481060.48 5.81769692 0.85426 12/26/2004 13:25:15 28.40691525 5195.61168 3481059.82 5.81769692 0.85426 12/26/2004 13:25:30 28.40691519 5195.61190 3481059.97 5.81769692 0.85426 12/26/2004 13:25:45 28.40691504 5195.61239 3481060.30 5.81769691 0.85429 12/26/2004 13:26:00 28.40691550 5195.61079 3481059.23 5.81769692 0.85426 12/26/2004 13:26:15 28.40691541 5195.61115 3481059.47 5.81769693 0.85422 12/26/2004 13:26:30 28.40691556 5195.61052 3481059.05 5.81769691 0.85429 12/26/2004 13:26:45 28.40691523 5195.61182 3481059.92 5.81769693 0.85422 12/26/2004 13:27:00 28.40691537 5195.61123 3481059.53 5.81769692 0.85426 12/26/2004 13:27:15 28.40691579 5195.60982 3481058.58 5.81769693 0.85422 12/26/2004 13:27:30 28.40691606 5195.60880 3481057.90 5.81769692 0.85425 12/26/2004 13:27:45 28.40691587 5195.60945 3481058.33 5.81769692 0.85426 12/26/2004 13:28:00 28.40691604 5195.60899 3481058.02 5.81769694 0.85417 12/26/2004 13:28:15 28.40691562 5195.61041 3481058.97 5.81769693 0.85422 12/26/2004 13:28:30 28.40691604 5195.60888 3481057.95 5.81769692 0.85425 12/26/2004 13:28:45 28.40691575 5195.60996 3481058.67 5.81769693 0.85422 12/26/2004 13:29:00 28.40691625 5195.60811 3481057.43 5.81769692 0.85426 12/26/2004 13:29:15 28.40691616 5195.60844 3481057.65 5.81769692 0.85425 12/26/2004 13:29:30 28.40691587 5195.60945 3481058.33 5.81769692 0.85426 12/26/2004 13:29:45 28.40691566 5195.61020 3481058.83 5.81769692 0.85426 12/26/2004 13:30:00 28.40691512 5195.61219 3481060.17 5.81769693 0.85422 12/26/2004 13:30:15 28.40691491 5195.61283 3481060.60 5.81769691 0.85429 12/26/2004 13:30:30 28.40691494 5195.61286 3481060.61 5.81769693 0.85422 12/26/2004 13:30:45 28.40691473 5195.61354 3481061.07 5.81769692 0.85426 12/26/2004 13:31:00 28.40691525 5195.61177 3481059.88 5.81769693 0.85420 12/26/2004 13:31:15 28.40691544 5195.61101 3481059.38 5.81769692 0.85426 12/26/2004 13:31:30 28.40691629 5195.60810 3481057.43 5.81769694 0.85417 12/26/2004 13:31:45 28.40691662 5195.60684 3481056.58 5.81769693 0.85422 12/26/2004 13:32:00 28.40691697 5195.60554 3481055.71 5.81769692 0.85425 12/26/2004 13:32:15 28.40691687 5195.60595 3481055.98 5.81769693 0.85422 12/26/2004 13:32:30 28.40691675 5195.60639 3481056.28 5.81769693 0.85422 12/26/2004 13:32:45 28.40691672 5195.60647 3481056.34 5.81769693 0.85422 12/26/2004 13:33:00 28.40691731 5195.60441 3481054.95 5.81769693 0.85420 12/26/2004 13:33:15 28.40691704 5195.60536 3481055.59 5.81769693 0.85422 12/26/2004 13:33:30 28.40691725 5195.60461 3481055.09 5.81769693 0.85422 12/26/2004 13:33:45 28.40691716 5195.60494 3481055.31 5.81769693 0.85420 12/26/2004 13:34:00 28.40691668 5195.60674 3481056.52 5.81769695 0.85413 12/26/2004 13:34:15 28.40691637 5195.60779 3481057.22 5.81769694 0.85417 12/26/2004 13:34:30 28.40691604 5195.60899 3481058.02 5.81769694 0.85417 12/26/2004 13:34:45 28.40691600 5195.60922 3481058.18 5.81769696 0.85411 12/26/2004 13:35:00 28.40691622 5195.60832 3481057.58 5.81769694 0.85417 12/26/2004 13:35:15 28.40691637 5195.60792 3481057.31 5.81769696 0.85408 12/26/2004 13:35:30 28.40691618 5195.60855 3481057.73 5.81769696 0.85411 12/26/2004 13:35:45 28.40691641 5195.60772 3481057.17 5.81769695 0.85413 12/26/2004 13:36:00 28.40691662 5195.60697 3481056.67 5.81769695 0.85413 12/26/2004 13:36:15 28.40691679 5195.60638 3481056.27 5.81769695 0.85413 12/26/2004 13:36:30 28.40691681 5195.60632 3481056.24 5.81769696 0.85411 12/26/2004 13:36:45 28.40691622 5195.60845 3481057.66 5.81769696 0.85408 12/26/2004 13:37:00 28.40691606 5195.60904 3481058.06 5.81769696 0.85408 12/26/2004 13:37:15 28.40691587 5195.60977 3481058.55 5.81769698 0.85404 12/26/2004 13:37:30 28.40691647 5195.60765 3481057.12 5.81769698 0.85402 12/26/2004 13:37:45 28.40691637 5195.60799 3481057.35 5.81769698 0.85404 12/26/2004 13:38:00 28.40691660 5195.60718 3481056.81 5.81769698 0.85404 12/26/2004 13:38:15 28.40691662 5195.60706 3481056.73 5.81769697 0.85407 12/26/2004 13:38:30 28.40691593 5195.60955 3481058.40 5.81769698 0.85404 12/26/2004 13:38:45 28.40691579 5195.61008 3481058.75 5.81769698 0.85404 12/26/2004 13:39:00 28.40691569 5195.61044 3481059.00 5.81769698 0.85404 12/26/2004 13:39:15 28.40691641 5195.60781 3481057.23 5.81769697 0.85407 12/26/2004 13:39:30 28.40691668 5195.60681 3481056.56 5.81769696 0.85408 12/26/2004 13:39:45 28.40691666 5195.60689 3481056.62 5.81769696 0.85408 12/26/2004 13:40:00 28.40691643 5195.60764 3481057.12 5.81769695 0.85413 12/26/2004 13:40:15 28.40691662 5195.60706 3481056.73 5.81769697 0.85407 12/26/2004 13:40:30 28.40691641 5195.60785 3481057.26 5.81769698 0.85404 12/26/2004 13:40:45 28.40691631 5195.60808 3481057.42 5.81769695 0.85413 12/26/2004 13:41:00 28.40691641 5195.60781 3481057.23 5.81769697 0.85407 12/26/2004 13:41:15 28.40691606 5195.60897 3481058.01 5.81769695 0.85413 12/26/2004 13:41:30 28.40691593 5195.60949 3481058.36 5.81769696 0.85408 12/26/2004 13:41:45 28.40691554 5195.61090 3481059.31 5.81769696 0.85408 12/26/2004 13:42:00 28.40691544 5195.61123 3481059.52 5.81769696 0.85411 12/26/2004 13:42:15 28.40691579 5195.60995 3481058.66 5.81769695 0.85413 12/26/2004 13:42:30 28.40691625 5195.60837 3481057.61 5.81769696 0.85408 12/26/2004 13:42:45 28.40691660 5195.60711 3481056.77 5.81769696 0.85408 12/26/2004 13:43:00 28.40691687 5195.60616 3481056.13 5.81769697 0.85407 12/26/2004 13:43:15 28.40691637 5195.60792 3481057.31 5.81769696 0.85408 12/26/2004 13:43:30 28.40691604 5195.60918 3481058.15 5.81769698 0.85404 12/26/2004 13:43:45 28.40691506 5195.61263 3481060.46 5.81769697 0.85407 12/26/2004 13:44:00 28.40691516 5195.61231 3481060.25 5.81769698 0.85404 12/26/2004 13:44:15 28.40691575 5195.61022 3481058.85 5.81769698 0.85404 12/26/2004 13:44:30 28.40691629 5195.60823 3481057.51 5.81769696 0.85408 12/26/2004 13:44:45 28.40691612 5195.60884 3481057.92 5.81769697 0.85407 12/26/2004 13:45:00 28.40691612 5195.60888 3481057.95 5.81769698 0.85404 12/26/2004 13:45:15 28.40691573 5195.61023 3481058.86 5.81769696 0.85408 12/26/2004 13:45:30 28.40691537 5195.61156 3481059.74 5.81769698 0.85404 12/26/2004 13:45:45 28.40691529 5195.61182 3481059.92 5.81769697 0.85407 12/26/2004 13:46:00 28.40691544 5195.61127 3481059.55 5.81769696 0.85408 12/26/2004 13:46:15 28.40691591 5195.60957 3481058.41 5.81769696 0.85408 12/26/2004 13:46:30 28.40691618 5195.60862 3481057.77 5.81769697 0.85407 12/26/2004 13:46:45 28.40691581 5195.60993 3481058.65 5.81769696 0.85408 12/26/2004 13:47:00 28.40691516 5195.61231 3481060.25 5.81769698 0.85404 12/26/2004 13:47:15 28.40691512 5195.61238 3481060.30 5.81769696 0.85408 12/26/2004 13:47:30 28.40691491 5195.61322 3481060.86 5.81769698 0.85402 12/26/2004 13:47:45 28.40691525 5195.61207 3481060.09 5.81769699 0.85399 12/26/2004 13:48:00 28.40691473 5195.61393 3481061.33 5.81769699 0.85399 12/26/2004 13:48:15 28.40691500 5195.61289 3481060.64 5.81769698 0.85404 12/26/2004 13:48:30 28.40691523 5195.61211 3481060.11 5.81769698 0.85402 12/26/2004 13:48:45 28.40691494 5195.61318 3481060.83 5.81769699 0.85399 12/26/2004 13:49:00 28.40691494 5195.61318 3481060.83 5.81769699 0.85399 12/26/2004 13:49:15 28.40691448 5195.61485 3481061.95 5.81769699 0.85397 12/26/2004 13:49:30 28.40691437 5195.61519 3481062.18 5.81769699 0.85399 12/26/2004 13:49:45 28.40691466 5195.61422 3481061.53 5.81769700 0.85395 12/26/2004 13:50:00 28.40691462 5195.61436 3481061.62 5.81769700 0.85395 12/26/2004 13:50:15 28.40691466 5195.61418 3481061.50 5.81769699 0.85397 12/26/2004 13:50:30 28.40691444 5195.61503 3481062.07 5.81769700 0.85395 12/26/2004 13:50:45 28.40691448 5195.61489 3481061.98 5.81769700 0.85395 12/26/2004 13:51:00 28.40691431 5195.61554 3481062.41 5.81769701 0.85390 12/26/2004 13:51:15 28.40691429 5195.61558 3481062.44 5.81769700 0.85393 12/26/2004 13:51:30 28.40691394 5195.61681 3481063.27 5.81769700 0.85395 12/26/2004 13:51:45 28.40691419 5195.61599 3481062.71 5.81769701 0.85390 12/26/2004 13:52:00 28.40691385 5195.61725 3481063.56 5.81769702 0.85385 12/26/2004 13:52:15 28.40691425 5195.61572 3481062.54 5.81769700 0.85393 12/26/2004 13:52:30 28.40691410 5195.61636 3481062.96 5.81769702 0.85385 12/26/2004 13:52:45 28.40691444 5195.61516 3481062.16 5.81769702 0.85385 12/26/2004 13:53:00 28.40691404 5195.61667 3481063.17 5.81769704 0.85379 12/26/2004 13:53:15 28.40691387 5195.61723 3481063.55 5.81769703 0.85381 12/26/2004 13:53:30 28.40691398 5195.61680 3481063.26 5.81769702 0.85385 12/26/2004 13:53:45 28.40691375 5195.61768 3481063.84 5.81769703 0.85381 12/26/2004 13:54:00 28.40691391 5195.61711 3481063.47 5.81769704 0.85379 12/26/2004 13:54:15 28.40691356 5195.61835 3481064.29 5.81769703 0.85381 12/26/2004 13:54:30 28.40691329 5195.61938 3481064.99 5.81769704 0.85376 12/26/2004 13:54:45 28.40691300 5195.62042 3481065.68 5.81769704 0.85376 12/26/2004 13:55:00 28.40691335 5195.61919 3481064.85 5.81769705 0.85375 12/26/2004 13:55:15 28.40691400 5195.61692 3481063.33 5.81769706 0.85372 12/26/2004 13:55:30 28.40691406 5195.61669 3481063.18 5.81769706 0.85372 12/26/2004 13:55:45 28.40691435 5195.61572 3481062.53 5.81769707 0.85367 12/26/2004 13:56:00 28.40691362 5195.61828 3481064.25 5.81769706 0.85370 12/26/2004 13:56:15 28.40691329 5195.61951 3481065.07 5.81769707 0.85367 12/26/2004 13:56:30 28.40691312 5195.62010 3481065.47 5.81769707 0.85367 12/26/2004 13:56:45 28.40691266 5195.62170 3481066.54 5.81769706 0.85370 12/26/2004 13:57:00 28.40691281 5195.62128 3481066.26 5.81769708 0.85363 12/26/2004 13:57:15 28.40691279 5195.62130 3481066.27 5.81769707 0.85367 12/26/2004 13:57:30 28.40691312 5195.62010 3481065.47 5.81769707 0.85367 12/26/2004 13:57:45 28.40691273 5195.62161 3481066.48 5.81769708 0.85361 12/26/2004 13:58:00 28.40691231 5195.62307 3481067.45 5.81769708 0.85363 12/26/2004 13:58:15 28.40691235 5195.62299 3481067.40 5.81769709 0.85358 12/26/2004 13:58:30 28.40691275 5195.62164 3481066.50 5.81769710 0.85354 12/26/2004 13:58:45 28.40691310 5195.62034 3481065.63 5.81769709 0.85356 12/26/2004 13:59:00 28.40691331 5195.61963 3481065.15 5.81769710 0.85354 12/26/2004 13:59:15 28.40691291 5195.62098 3481066.06 5.81769709 0.85358 12/26/2004 13:59:30 28.40691200 5195.62418 3481068.20 5.81769708 0.85363 12/26/2004 13:59:45 28.40691160 5195.62562 3481069.17 5.81769708 0.85361 12/26/2004 14:00:00 28.40691125 5195.62699 3481070.08 5.81769710 0.85354 12/26/2004 14:00:15 28.40691135 5195.62656 3481069.79 5.81769709 0.85358 12/26/2004 14:00:30 28.40691131 5195.62670 3481069.89 5.81769709 0.85358 12/26/2004 14:00:45 28.40691160 5195.62569 3481069.21 5.81769709 0.85356 12/26/2004 14:01:00 28.40691156 5195.62581 3481069.29 5.81769709 0.85358 12/26/2004 14:01:15 28.40691173 5195.62515 3481068.85 5.81769708 0.85363 12/26/2004 14:01:30 28.40691194 5195.62447 3481068.39 5.81769709 0.85358 12/26/2004 14:01:45 28.40691254 5195.62234 3481066.97 5.81769709 0.85356 12/26/2004 14:02:00 28.40691256 5195.62230 3481066.94 5.81769710 0.85354 12/26/2004 14:02:15 28.40691223 5195.62350 3481067.74 5.81769710 0.85354 12/26/2004 14:02:30 28.40691194 5195.62447 3481068.39 5.81769709 0.85358 12/26/2004 14:02:45 28.40691129 5195.62680 3481069.96 5.81769709 0.85356 12/26/2004 14:03:00 28.40691131 5195.62676 3481069.93 5.81769710 0.85354 12/26/2004 14:03:15 28.40691142 5195.62640 3481069.69 5.81769710 0.85354 12/26/2004 14:03:30 28.40691131 5195.62672 3481069.90 5.81769709 0.85356 12/26/2004 14:03:45 28.40691154 5195.62595 3481069.39 5.81769710 0.85354 12/26/2004 14:04:00 28.40691113 5195.62750 3481070.42 5.81769711 0.85349 12/26/2004 14:04:15 28.40691154 5195.62595 3481069.39 5.81769710 0.85354 12/26/2004 14:04:30 28.40691113 5195.62752 3481070.44 5.81769712 0.85347 12/26/2004 14:04:45 28.40691060 5195.62936 3481071.67 5.81769711 0.85349 12/26/2004 14:05:00 28.40691038 5195.63011 3481072.17 5.81769710 0.85354 12/26/2004 14:05:15 28.40691054 5195.62958 3481071.82 5.81769711 0.85349 12/26/2004 14:05:30 28.40691106 5195.62761 3481070.50 5.81769709 0.85356 12/26/2004 14:05:45 28.40691117 5195.62729 3481070.28 5.81769710 0.85354 12/26/2004 14:06:00 28.40691138 5195.62654 3481069.78 5.81769710 0.85354 12/26/2004 14:06:15 28.40691142 5195.62633 3481069.64 5.81769709 0.85358 12/26/2004 14:06:30 28.40691081 5195.62851 3481071.10 5.81769709 0.85356 12/26/2004 14:06:45 28.40691017 5195.63086 3481072.67 5.81769710 0.85354 12/26/2004 14:07:00 28.40690981 5195.63212 3481073.52 5.81769710 0.85354 12/26/2004 14:07:15 28.40690985 5195.63197 3481073.42 5.81769710 0.85354 12/26/2004 14:07:30 28.40690960 5195.63276 3481073.95 5.81769708 0.85361 12/26/2004 14:07:45 28.40690938 5195.63368 3481074.56 5.81769710 0.85354 12/26/2004 14:08:00 28.40690948 5195.63325 3481074.27 5.81769709 0.85358 12/26/2004 14:08:15 28.40691006 5195.63122 3481072.92 5.81769710 0.85354 12/26/2004 14:08:30 28.40691060 5195.62926 3481071.60 5.81769709 0.85356 12/26/2004 14:08:45 28.40691069 5195.62899 3481071.43 5.81769710 0.85354 12/26/2004 14:09:00 28.40691079 5195.62863 3481071.18 5.81769710 0.85354 12/26/2004 14:09:15 28.40691069 5195.62899 3481071.43 5.81769710 0.85354 12/26/2004 14:09:30 28.40691035 5195.63015 3481072.20 5.81769709 0.85356 12/26/2004 14:09:45 28.40690981 5195.63212 3481073.52 5.81769710 0.85354 12/26/2004 14:10:00 28.40690942 5195.63353 3481074.47 5.81769710 0.85354 12/26/2004 14:10:15 28.40690857 5195.63660 3481076.52 5.81769711 0.85352 12/26/2004 14:10:30 28.40690823 5195.63777 3481077.31 5.81769710 0.85354 12/26/2004 14:10:45 28.40690848 5195.63694 3481076.75 5.81769711 0.85349 12/26/2004 14:11:00 28.40690900 5195.63501 3481075.46 5.81769710 0.85354 12/26/2004 14:11:15 28.40690942 5195.63362 3481074.53 5.81769712 0.85347 12/26/2004 14:11:30 28.40690906 5195.63492 3481075.40 5.81769712 0.85344 12/26/2004 14:11:45 28.40690823 5195.63790 3481077.39 5.81769712 0.85344 12/26/2004 14:12:00 28.40690775 5195.63967 3481078.58 5.81769713 0.85340 12/26/2004 14:12:15 28.40690754 5195.64038 3481079.05 5.81769713 0.85343 12/26/2004 14:12:30 28.40690742 5195.64093 3481079.42 5.81769715 0.85335 12/26/2004 14:12:45 28.40690707 5195.64212 3481080.22 5.81769713 0.85340 12/26/2004 14:13:00 28.40690642 5195.64449 3481081.81 5.81769715 0.85335 12/26/2004 14:13:15 28.40690632 5195.64482 3481082.03 5.81769714 0.85338 12/26/2004 14:13:30 28.40690642 5195.64456 3481081.86 5.81769716 0.85331 12/26/2004 14:13:45 28.40690717 5195.64182 3481080.02 5.81769715 0.85335 12/26/2004 14:14:00 28.40690769 5195.63996 3481078.77 5.81769715 0.85335 12/26/2004 14:14:15 28.40690836 5195.63767 3481077.24 5.81769716 0.85329 12/26/2004 14:14:30 28.40690769 5195.64002 3481078.81 5.81769716 0.85331 12/26/2004 14:14:45 28.40690717 5195.64195 3481080.11 5.81769717 0.85326 12/26/2004 14:15:00 28.40690657 5195.64416 3481081.59 5.81769718 0.85322 12/26/2004 14:15:15 28.40690623 5195.64532 3481082.36 5.81769717 0.85325 12/26/2004 14:15:30 28.40690586 5195.64670 3481083.29 5.81769718 0.85322 12/26/2004 14:15:45 28.40690600 5195.64624 3481082.98 5.81769719 0.85317 12/26/2004 14:16:00 28.40690586 5195.64676 3481083.33 5.81769719 0.85317 12/26/2004 14:16:15 28.40690567 5195.64745 3481083.79 5.81769720 0.85315 12/26/2004 14:16:30 28.40690575 5195.64713 3481083.58 5.81769719 0.85317 12/26/2004 14:16:45 28.40690548 5195.64816 3481084.27 5.81769720 0.85313 12/26/2004 14:17:00 28.40690544 5195.64831 3481084.37 5.81769720 0.85313 12/26/2004 14:17:15 28.40690473 5195.65080 3481086.04 5.81769720 0.85315 12/26/2004 14:17:30 28.40690486 5195.65046 3481085.81 5.81769721 0.85308 12/26/2004 14:17:45 28.40690476 5195.65076 3481086.01 5.81769720 0.85313 12/26/2004 14:18:00 28.40690517 5195.64928 3481085.02 5.81769720 0.85313 12/26/2004 14:18:15 28.40690530 5195.64892 3481084.78 5.81769722 0.85306 12/26/2004 14:18:30 28.40690488 5195.65038 3481085.75 5.81769721 0.85308 12/26/2004 14:18:45 28.40690473 5195.65090 3481086.11 5.81769721 0.85308 12/26/2004 14:19:00 28.40690463 5195.65127 3481086.35 5.81769721 0.85308 12/26/2004 14:19:15 28.40690417 5195.65300 3481087.51 5.81769723 0.85302 12/26/2004 14:19:30 28.40690367 5195.65476 3481088.69 5.81769723 0.85303 12/26/2004 14:19:45 28.40690313 5195.65662 3481089.94 5.81769721 0.85308 12/26/2004 14:20:00 28.40690336 5195.65581 3481089.39 5.81769721 0.85308 12/26/2004 14:20:15 28.40690380 5195.65427 3481088.36 5.81769722 0.85306 12/26/2004 14:20:30 28.40690432 5195.65245 3481087.14 5.81769723 0.85303 12/26/2004 14:20:45 28.40690423 5195.65269 3481087.30 5.81769721 0.85308 12/26/2004 14:21:00 28.40690367 5195.65482 3481088.73 5.81769724 0.85299 12/26/2004 14:21:15 28.40690301 5195.65713 3481090.28 5.81769723 0.85303 12/26/2004 14:21:30 28.40690261 5195.65851 3481091.20 5.81769722 0.85306 12/26/2004 14:21:45 28.40690236 5195.65944 3481091.83 5.81769723 0.85303 12/26/2004 14:22:00 28.40690238 5195.65936 3481091.77 5.81769723 0.85303 12/26/2004 14:22:15 28.40690236 5195.65951 3481091.87 5.81769724 0.85299 12/26/2004 14:22:30 28.40690236 5195.65947 3481091.84 5.81769723 0.85302 12/26/2004 14:22:45 28.40690169 5195.66182 3481093.42 5.81769723 0.85303 12/26/2004 14:23:00 28.40690211 5195.66040 3481092.47 5.81769724 0.85299 12/26/2004 14:23:15 28.40690192 5195.66107 3481092.92 5.81769724 0.85299 12/26/2004 14:23:30 28.40690232 5195.65961 3481091.94 5.81769723 0.85302 12/26/2004 14:23:45 28.40690174 5195.66174 3481093.36 5.81769724 0.85299 12/26/2004 14:24:00 28.40690117 5195.66381 3481094.75 5.81769725 0.85294 12/26/2004 14:24:15 28.40690061 5195.66582 3481096.10 5.81769725 0.85294 12/26/2004 14:24:30 28.40690070 5195.66547 3481095.87 5.81769724 0.85297 12/26/2004 14:24:45 28.40690080 5195.66515 3481095.65 5.81769725 0.85294 12/26/2004 14:25:00 28.40690092 5195.66470 3481095.35 5.81769725 0.85294 12/26/2004 14:25:15 28.40690101 5195.66446 3481095.19 5.81769726 0.85290 12/26/2004 14:25:30 28.40690030 5195.66695 3481096.86 5.81769725 0.85293 12/26/2004 14:25:45 28.40689992 5195.66833 3481097.78 5.81769726 0.85290 12/26/2004 14:26:00 28.40689942 5195.67012 3481098.98 5.81769726 0.85290 12/26/2004 14:26:15 28.40689995 5195.66825 3481097.73 5.81769726 0.85290 12/26/2004 14:26:30 28.40690024 5195.66724 3481097.05 5.81769726 0.85288 12/26/2004 14:26:45 28.40690061 5195.66588 3481096.14 5.81769726 0.85290 12/26/2004 14:27:00 28.40690057 5195.66602 3481096.24 5.81769726 0.85290 12/26/2004 14:27:15 28.40690005 5195.66789 3481097.48 5.81769726 0.85290 12/26/2004 14:27:30 28.40689930 5195.67065 3481099.34 5.81769728 0.85284 12/26/2004 14:27:45 28.40689811 5195.67480 3481102.12 5.81769726 0.85290 12/26/2004 14:28:00 28.40689795 5195.67545 3481102.55 5.81769727 0.85285 12/26/2004 14:28:15 28.40689799 5195.67537 3481102.50 5.81769728 0.85281 12/26/2004 14:28:30 28.40689842 5195.67384 3481101.47 5.81769729 0.85279 12/26/2004 14:28:45 28.40689842 5195.67381 3481101.46 5.81769728 0.85281 12/26/2004 14:29:00 28.40689826 5195.67440 3481101.85 5.81769728 0.85281 12/26/2004 14:29:15 28.40689774 5195.67627 3481103.10 5.81769728 0.85281 12/26/2004 14:29:30 28.40689780 5195.67604 3481102.95 5.81769728 0.85281 12/26/2004 14:29:45 28.40689799 5195.67546 3481102.56 5.81769730 0.85274 12/26/2004 14:30:00 28.40689807 5195.67514 3481102.34 5.81769729 0.85276 12/26/2004 14:30:15 28.40689749 5195.67722 3481103.74 5.81769729 0.85276 12/26/2004 14:30:30 28.40689661 5195.68034 3481105.83 5.81769729 0.85276 12/26/2004 14:30:45 28.40689580 5195.68320 3481107.75 5.81769729 0.85279 12/26/2004 14:31:00 28.40689536 5195.68487 3481108.86 5.81769731 0.85272 12/26/2004 14:31:15 28.40689570 5195.68361 3481108.02 5.81769729 0.85276 12/26/2004 14:31:30 28.40689530 5195.68503 3481108.97 5.81769729 0.85276 12/26/2004 14:31:45 28.40689530 5195.68505 3481108.98 5.81769730 0.85274 12/26/2004 14:32:00 28.40689518 5195.68554 3481109.31 5.81769731 0.85272 12/26/2004 14:32:15 28.40689480 5195.68681 3481110.16 5.81769729 0.85276 12/26/2004 14:32:30 28.40689482 5195.68667 3481110.07 5.81769728 0.85281 12/26/2004 14:32:45 28.40689549 5195.68438 3481108.54 5.81769730 0.85274 12/26/2004 14:33:00 28.40689543 5195.68452 3481108.63 5.81769728 0.85281 12/26/2004 14:33:15 28.40689505 5195.68585 3481109.52 5.81769728 0.85281 12/26/2004 14:33:30 28.40689486 5195.68659 3481110.01 5.81769729 0.85276 12/26/2004 14:33:45 28.40689474 5195.68703 3481110.31 5.81769729 0.85276 12/26/2004 14:34:00 28.40689464 5195.68736 3481110.53 5.81769729 0.85279 12/26/2004 14:34:15 28.40689424 5195.68875 3481111.46 5.81769728 0.85281 12/26/2004 14:34:30 28.40689405 5195.68949 3481111.96 5.81769729 0.85276 12/26/2004 14:34:45 28.40689368 5195.69082 3481112.85 5.81769729 0.85276 12/26/2004 14:35:00 28.40689299 5195.69330 3481114.51 5.81769730 0.85274 12/26/2004 14:35:15 28.40689280 5195.69401 3481114.99 5.81769731 0.85272 12/26/2004 14:35:30 28.40689251 5195.69511 3481115.73 5.81769732 0.85267 12/26/2004 14:35:45 28.40689274 5195.69430 3481115.18 5.81769732 0.85267 12/26/2004 14:36:00 28.40689287 5195.69388 3481114.90 5.81769732 0.85265 12/26/2004 14:36:15 28.40689268 5195.69452 3481115.33 5.81769732 0.85267 12/26/2004 14:36:30 28.40689174 5195.69793 3481117.61 5.81769733 0.85262 12/26/2004 14:36:45 28.40689130 5195.69949 3481118.66 5.81769733 0.85262 12/26/2004 14:37:00 28.40689087 5195.70108 3481119.72 5.81769733 0.85261 12/26/2004 14:37:15 28.40689081 5195.70134 3481119.90 5.81769734 0.85258 12/26/2004 14:37:30 28.40689114 5195.70015 3481119.10 5.81769734 0.85258 12/26/2004 14:37:45 28.40689149 5195.69889 3481118.25 5.81769734 0.85258 12/26/2004 14:38:00 28.40689143 5195.69911 3481118.40 5.81769734 0.85258 12/26/2004 14:38:15 28.40689106 5195.70047 3481119.32 5.81769734 0.85256 12/26/2004 14:38:30 28.40689012 5195.70386 3481121.59 5.81769735 0.85253 12/26/2004 14:38:45 28.40688999 5195.70430 3481121.88 5.81769735 0.85253 12/26/2004 14:39:00 28.40688993 5195.70446 3481121.99 5.81769734 0.85258 12/26/2004 14:39:15 28.40688968 5195.70544 3481122.65 5.81769736 0.85252 12/26/2004 14:39:30 28.40688943 5195.70638 3481123.27 5.81769736 0.85249 12/26/2004 14:39:45 28.40688899 5195.70787 3481124.27 5.81769735 0.85253 12/26/2004 14:40:00 28.40688899 5195.70794 3481124.32 5.81769736 0.85249 12/26/2004 14:40:15 28.40688877 5195.70871 3481124.84 5.81769736 0.85252 12/26/2004 14:40:30 28.40688868 5195.70905 3481125.06 5.81769736 0.85249 12/26/2004 14:40:45 28.40688887 5195.70838 3481124.62 5.81769736 0.85249 12/26/2004 14:41:00 28.40688837 5195.71017 3481125.81 5.81769736 0.85249 12/26/2004 14:41:15 28.40688818 5195.71084 3481126.26 5.81769736 0.85249 12/26/2004 14:41:30 28.40688781 5195.71213 3481127.13 5.81769736 0.85252 12/26/2004 14:41:45 28.40688743 5195.71351 3481128.05 5.81769736 0.85249 12/26/2004 14:42:00 28.40688725 5195.71418 3481128.50 5.81769736 0.85249 12/26/2004 14:42:15 28.40688750 5195.71322 3481127.86 5.81769735 0.85253 12/26/2004 14:42:30 28.40688712 5195.71465 3481128.82 5.81769737 0.85247 12/26/2004 14:42:45 28.40688643 5195.71701 3481130.40 5.81769735 0.85253 12/26/2004 14:43:00 28.40688562 5195.71998 3481132.38 5.81769736 0.85249 12/26/2004 14:43:15 28.40688568 5195.71969 3481132.19 5.81769735 0.85253 12/26/2004 14:43:30 28.40688543 5195.72067 3481132.85 5.81769737 0.85247 12/26/2004 14:43:45 28.40688568 5195.71975 3481132.24 5.81769736 0.85249 12/26/2004 14:44:00 28.40688500 5195.72221 3481133.88 5.81769736 0.85249 12/26/2004 14:44:15 28.40688468 5195.72332 3481134.63 5.81769736 0.85249 12/26/2004 14:44:30 28.40688456 5195.72377 3481134.92 5.81769736 0.85249 12/26/2004 14:44:45 28.40688462 5195.72357 3481134.79 5.81769737 0.85247 12/26/2004 14:45:00 28.40688443 5195.72428 3481135.27 5.81769737 0.85244 12/26/2004 14:45:15 28.40688412 5195.72526 3481135.93 5.81769735 0.85253 12/26/2004 14:45:30 28.40688387 5195.72622 3481136.57 5.81769736 0.85249 12/26/2004 14:45:45 28.40688356 5195.72729 3481137.29 5.81769736 0.85252 12/26/2004 14:46:00 28.40688331 5195.72823 3481137.91 5.81769736 0.85249 12/26/2004 14:46:15 28.40688312 5195.72890 3481138.36 5.81769736 0.85249 12/26/2004 14:46:30 28.40688275 5195.73017 3481139.21 5.81769735 0.85253 12/26/2004 14:46:45 28.40688300 5195.72937 3481138.68 5.81769737 0.85247 12/26/2004 14:47:00 28.40688269 5195.73046 3481139.41 5.81769736 0.85249 12/26/2004 14:47:15 28.40688244 5195.73135 3481140.00 5.81769736 0.85249 12/26/2004 14:47:30 28.40688244 5195.73135 3481140.00 5.81769736 0.85249 12/26/2004 14:47:45 28.40688225 5195.73202 3481140.45 5.81769736 0.85249 12/26/2004 14:48:00 28.40688206 5195.73271 3481140.92 5.81769737 0.85247 12/26/2004 14:48:15 28.40688131 5195.73543 3481142.74 5.81769737 0.85244 12/26/2004 14:48:30 28.40688123 5195.73573 3481142.94 5.81769737 0.85244 12/26/2004 14:48:45 28.40688100 5195.73654 3481143.48 5.81769737 0.85244 12/26/2004 14:49:00 28.40688069 5195.73768 3481144.25 5.81769738 0.85242 12/26/2004 14:49:15 28.40688006 5195.73982 3481145.68 5.81769736 0.85249 12/26/2004 14:49:30 28.40687938 5195.74234 3481147.37 5.81769737 0.85244 12/26/2004 14:49:45 28.40687931 5195.74256 3481147.52 5.81769737 0.85244 12/26/2004 14:50:00 28.40687894 5195.74397 3481148.46 5.81769739 0.85240 12/26/2004 14:50:15 28.40687900 5195.74364 3481148.24 5.81769737 0.85247 12/26/2004 14:50:30 28.40687944 5195.74212 3481147.22 5.81769737 0.85244 12/26/2004 14:50:45 28.40687950 5195.74196 3481147.11 5.81769739 0.85240 12/26/2004 14:51:00 28.40687942 5195.74219 3481147.27 5.81769737 0.85244 12/26/2004 14:51:15 28.40687925 5195.74281 3481147.68 5.81769738 0.85242 12/26/2004 14:51:30 28.40687869 5195.74479 3481149.01 5.81769737 0.85244 12/26/2004 14:51:45 28.40687875 5195.74463 3481148.91 5.81769739 0.85240 12/26/2004 14:52:00 28.40687763 5195.74865 3481151.59 5.81769739 0.85240 12/26/2004 14:52:15 28.40687675 5195.75173 3481153.66 5.81769738 0.85242 12/26/2004 14:52:30 28.40687632 5195.75333 3481154.73 5.81769739 0.85240 12/26/2004 14:52:45 28.40687636 5195.75318 3481154.63 5.81769739 0.85240 12/26/2004 14:53:00 28.40687638 5195.75311 3481154.58 5.81769739 0.85240 12/26/2004 14:53:15 28.40687619 5195.75371 3481154.99 5.81769737 0.85244 12/26/2004 14:53:30 28.40687600 5195.75447 3481155.49 5.81769739 0.85238 12/26/2004 14:53:45 28.40687550 5195.75616 3481156.63 5.81769737 0.85244 12/26/2004 14:54:00 28.40687525 5195.75712 3481157.27 5.81769739 0.85240 12/26/2004 14:54:15 28.40687517 5195.75736 3481157.43 5.81769737 0.85244 12/26/2004 14:54:30 28.40687519 5195.75730 3481157.39 5.81769738 0.85242 12/26/2004 14:54:45 28.40687475 5195.75884 3481158.42 5.81769737 0.85244 12/26/2004 14:55:00 28.40687419 5195.76085 3481159.77 5.81769737 0.85244 12/26/2004 14:55:15 28.40687382 5195.76212 3481160.62 5.81769736 0.85249 12/26/2004 14:55:30 28.40687342 5195.76360 3481161.61 5.81769737 0.85244 12/26/2004 14:55:45 28.40687294 5195.76527 3481162.73 5.81769737 0.85247 12/26/2004 14:56:00 28.40687269 5195.76613 3481163.31 5.81769736 0.85249 12/26/2004 14:56:15 28.40687257 5195.76658 3481163.61 5.81769736 0.85249 12/26/2004 14:56:30 28.40687232 5195.76747 3481164.21 5.81769736 0.85249 12/26/2004 14:56:45 28.40687248 5195.76690 3481163.82 5.81769737 0.85247 12/26/2004 14:57:00 28.40687232 5195.76747 3481164.21 5.81769736 0.85249 12/26/2004 14:57:15 28.40687238 5195.76718 3481164.01 5.81769735 0.85253 12/26/2004 14:57:30 28.40687257 5195.76664 3481163.65 5.81769737 0.85244 12/26/2004 14:57:45 28.40687230 5195.76751 3481164.23 5.81769736 0.85252 12/26/2004 14:58:00 28.40687182 5195.76926 3481165.40 5.81769736 0.85249 12/26/2004 14:58:15 28.40687132 5195.77104 3481166.60 5.81769736 0.85249 12/26/2004 14:58:30 28.40687076 5195.77305 3481167.94 5.81769736 0.85249 12/26/2004 14:58:45 28.40687049 5195.77401 3481168.59 5.81769736 0.85249 12/26/2004 14:59:00 28.40687044 5195.77405 3481168.62 5.81769734 0.85256 12/26/2004 14:59:15 28.40687051 5195.77387 3481168.49 5.81769735 0.85253 12/26/2004 14:59:30 28.40687017 5195.77506 3481169.29 5.81769735 0.85253 12/26/2004 14:59:45 28.40686976 5195.77648 3481170.24 5.81769734 0.85258 12/26/2004 15:00:00 28.40686901 5195.77918 3481172.05 5.81769734 0.85256 12/26/2004 15:00:15 28.40686851 5195.78094 3481173.23 5.81769734 0.85258 12/26/2004 15:00:30 28.40686836 5195.78140 3481173.54 5.81769733 0.85262 12/26/2004 15:00:45 28.40686857 5195.78066 3481173.04 5.81769733 0.85262 12/26/2004 15:01:00 28.40686863 5195.78046 3481172.91 5.81769733 0.85261 12/26/2004 15:01:15 28.40686830 5195.78162 3481173.69 5.81769733 0.85262 12/26/2004 15:01:30 28.40686770 5195.78378 3481175.13 5.81769733 0.85262 12/26/2004 15:01:45 28.40686645 5195.78817 3481178.08 5.81769732 0.85267 12/26/2004 15:02:00 28.40686636 5195.78854 3481178.32 5.81769733 0.85262 12/26/2004 15:02:15 28.40686638 5195.78848 3481178.28 5.81769733 0.85261 12/26/2004 15:02:30 28.40686676 5195.78712 3481177.37 5.81769733 0.85262 12/26/2004 15:02:45 28.40686649 5195.78815 3481178.06 5.81769734 0.85258 12/26/2004 15:03:00 28.40686626 5195.78897 3481178.61 5.81769734 0.85258 12/26/2004 15:03:15 28.40686601 5195.78982 3481179.18 5.81769733 0.85261 12/26/2004 15:03:30 28.40686518 5195.79290 3481181.24 5.81769735 0.85253 12/26/2004 15:03:45 28.40686470 5195.79461 3481182.39 5.81769735 0.85253 12/26/2004 15:04:00 28.40686399 5195.79714 3481184.08 5.81769735 0.85253 12/26/2004 15:04:15 28.40686314 5195.80021 3481186.14 5.81769736 0.85252 12/26/2004 15:04:30 28.40686270 5195.80181 3481187.21 5.81769736 0.85249 12/26/2004 15:04:45 28.40686268 5195.80182 3481187.22 5.81769735 0.85253 12/26/2004 15:05:00 28.40686264 5195.80203 3481187.36 5.81769736 0.85249 12/26/2004 15:05:15 28.40686280 5195.80144 3481186.96 5.81769736 0.85249 12/26/2004 15:05:30 28.40686251 5195.80250 3481187.68 5.81769737 0.85247 12/26/2004 15:05:45 28.40686226 5195.80337 3481188.26 5.81769736 0.85249 12/26/2004 15:06:00 28.40686262 5195.80211 3481187.41 5.81769736 0.85249 12/26/2004 15:06:15 28.40686257 5195.80226 3481187.51 5.81769736 0.85249 12/26/2004 15:06:30 28.40686224 5195.80341 3481188.28 5.81769736 0.85252 12/26/2004 15:06:45 28.40686151 5195.80605 3481190.05 5.81769736 0.85249 12/26/2004 15:07:00 28.40686062 5195.80924 3481192.19 5.81769736 0.85249 12/26/2004 15:07:15 28.40685983 5195.81207 3481194.08 5.81769736 0.85249 12/26/2004 15:07:30 28.40685906 5195.81478 3481195.90 5.81769736 0.85252 12/26/2004 15:07:45 28.40685851 5195.81675 3481197.22 5.81769736 0.85249 12/26/2004 15:08:00 28.40685818 5195.81787 3481197.98 5.81769735 0.85253 12/26/2004 15:08:15 28.40685827 5195.81758 3481197.78 5.81769735 0.85253 12/26/2004 15:08:30 28.40685849 5195.81682 3481197.27 5.81769736 0.85249 12/26/2004 15:08:45 28.40685845 5195.81687 3481197.30 5.81769734 0.85256 12/26/2004 15:09:00 28.40685824 5195.81772 3481197.87 5.81769736 0.85249 12/26/2004 15:09:15 28.40685839 5195.81707 3481197.43 5.81769734 0.85258 12/26/2004 15:09:30 28.40685818 5195.81794 3481198.02 5.81769736 0.85249 12/26/2004 15:09:45 28.40685789 5195.81894 3481198.69 5.81769736 0.85252 12/26/2004 15:10:00 28.40685718 5195.82151 3481200.41 5.81769736 0.85249 12/26/2004 15:10:15 28.40685664 5195.82337 3481201.66 5.81769735 0.85253 12/26/2004 15:10:30 28.40685600 5195.82574 3481203.25 5.81769736 0.85249 12/26/2004 15:10:45 28.40685602 5195.82556 3481203.13 5.81769734 0.85256 12/26/2004 15:11:00 28.40685562 5195.82708 3481204.14 5.81769736 0.85249 12/26/2004 15:11:15 28.40685570 5195.82665 3481203.86 5.81769734 0.85258 12/26/2004 15:11:30 28.40685512 5195.82880 3481205.30 5.81769735 0.85253 12/26/2004 15:11:45 28.40685514 5195.82866 3481205.20 5.81769734 0.85258 12/26/2004 15:12:00 28.40685475 5195.83003 3481206.12 5.81769733 0.85261 12/26/2004 15:12:15 28.40685421 5195.83201 3481207.44 5.81769734 0.85258 12/26/2004 15:12:30 28.40685362 5195.83402 3481208.79 5.81769733 0.85262 12/26/2004 15:12:45 28.40685375 5195.83364 3481208.54 5.81769734 0.85258 12/26/2004 15:13:00 28.40685346 5195.83458 3481209.17 5.81769732 0.85265 12/26/2004 15:13:15 28.40685325 5195.83530 3481209.65 5.81769732 0.85267 12/26/2004 15:13:30 28.40685271 5195.83729 3481210.99 5.81769733 0.85262 12/26/2004 15:13:45 28.40685237 5195.83842 3481211.74 5.81769732 0.85267 12/26/2004 15:14:00 28.40685150 5195.84156 3481213.85 5.81769732 0.85265 12/26/2004 15:14:15 28.40685139 5195.84197 3481214.12 5.81769733 0.85262 12/26/2004 15:14:30 28.40685119 5195.84265 3481214.58 5.81769732 0.85267 12/26/2004 15:14:45 28.40685112 5195.84301 3481214.81 5.81769734 0.85258 12/26/2004 15:15:00 28.40685077 5195.84416 3481215.59 5.81769732 0.85265 12/26/2004 15:15:15 28.40685037 5195.84568 3481216.61 5.81769734 0.85258 12/26/2004 15:15:30 28.40684971 5195.84800 3481218.16 5.81769733 0.85262 12/26/2004 15:15:45 28.40684931 5195.84947 3481219.15 5.81769734 0.85258 12/26/2004 15:16:00 28.40684906 5195.85030 3481219.70 5.81769733 0.85262 12/26/2004 15:16:15 28.40684883 5195.85114 3481220.26 5.81769733 0.85261 12/26/2004 15:16:30 28.40684900 5195.85052 3481219.85 5.81769733 0.85262 12/26/2004 15:16:45 28.40684869 5195.85164 3481220.60 5.81769733 0.85262 12/26/2004 15:17:00 28.40684838 5195.85269 3481221.30 5.81769732 0.85267 12/26/2004 15:17:15 28.40684771 5195.85503 3481222.87 5.81769731 0.85270 12/26/2004 15:17:30 28.40684738 5195.85632 3481223.73 5.81769733 0.85262 12/26/2004 15:17:45 28.40684688 5195.85797 3481224.84 5.81769731 0.85272 12/26/2004 15:18:00 28.40684652 5195.85924 3481225.69 5.81769731 0.85272 12/26/2004 15:18:15 28.40684600 5195.86112 3481226.95 5.81769731 0.85270 12/26/2004 15:18:30 28.40684607 5195.86087 3481226.78 5.81769731 0.85272 12/26/2004 15:18:45 28.40684525 5195.86377 3481228.73 5.81769731 0.85272 12/26/2004 15:19:00 28.40684502 5195.86459 3481229.27 5.81769731 0.85272 12/26/2004 15:19:15 28.40684475 5195.86556 3481229.92 5.81769731 0.85272 12/26/2004 15:19:30 28.40684500 5195.86462 3481229.30 5.81769730 0.85274 12/26/2004 15:19:45 28.40684513 5195.86415 3481228.98 5.81769729 0.85276 12/26/2004 15:20:00 28.40684484 5195.86519 3481229.68 5.81769729 0.85276 12/26/2004 15:20:15 28.40684413 5195.86772 3481231.37 5.81769729 0.85276 12/26/2004 15:20:30 28.40684375 5195.86908 3481232.28 5.81769730 0.85274 12/26/2004 15:20:45 28.40684282 5195.87240 3481234.51 5.81769729 0.85276 12/26/2004 15:21:00 28.40684246 5195.87367 3481235.36 5.81769729 0.85276 12/26/2004 15:21:15 28.40684207 5195.87501 3481236.26 5.81769728 0.85281 12/26/2004 15:21:30 28.40684138 5195.87749 3481237.92 5.81769729 0.85279 12/26/2004 15:21:45 28.40684107 5195.87858 3481238.65 5.81769728 0.85281 12/26/2004 15:22:00 28.40684076 5195.87976 3481239.44 5.81769729 0.85276 12/26/2004 15:22:15 28.40684046 5195.88074 3481240.09 5.81769728 0.85281 12/26/2004 15:22:30 28.40684032 5195.88122 3481240.41 5.81769728 0.85284 12/26/2004 15:22:45 28.40683994 5195.88259 3481241.34 5.81769728 0.85281 12/26/2004 15:23:00 28.40683963 5195.88364 3481242.04 5.81769727 0.85285 12/26/2004 15:23:15 28.40683944 5195.88431 3481242.49 5.81769727 0.85285 12/26/2004 15:23:30 28.40683882 5195.88650 3481243.96 5.81769726 0.85288 12/26/2004 15:23:45 28.40683820 5195.88877 3481245.48 5.81769727 0.85285 12/26/2004 15:24:00 28.40683797 5195.88953 3481245.98 5.81769726 0.85290 12/26/2004 15:24:15 28.40683788 5195.88989 3481246.23 5.81769727 0.85285 12/26/2004 15:24:30 28.40683782 5195.89005 3481246.33 5.81769726 0.85290 12/26/2004 15:24:45 28.40683763 5195.89067 3481246.75 5.81769725 0.85293 12/26/2004 15:25:00 28.40683745 5195.89138 3481247.23 5.81769726 0.85290 12/26/2004 15:25:15 28.40683688 5195.89333 3481248.53 5.81769725 0.85294 12/26/2004 15:25:30 28.40683645 5195.89489 3481249.57 5.81769725 0.85294 12/26/2004 15:25:45 28.40683601 5195.89641 3481250.59 5.81769724 0.85297 12/26/2004 15:26:00 28.40683538 5195.89868 3481252.11 5.81769725 0.85294 12/26/2004 15:26:15 28.40683476 5195.90091 3481253.61 5.81769725 0.85294 12/26/2004 15:26:30 28.40683409 5195.90322 3481255.16 5.81769724 0.85299 12/26/2004 15:26:45 28.40683332 5195.90600 3481257.02 5.81769724 0.85297 12/26/2004 15:27:00 28.40683332 5195.90597 3481257.00 5.81769724 0.85299 12/26/2004 15:27:15 28.40683320 5195.90642 3481257.30 5.81769724 0.85299 12/26/2004 15:27:30 28.40683326 5195.90613 3481257.11 5.81769723 0.85303 12/26/2004 15:27:45 28.40683207 5195.91039 3481259.96 5.81769723 0.85302 12/26/2004 15:28:00 28.40683157 5195.91215 3481261.14 5.81769723 0.85303 12/26/2004 15:28:15 28.40683120 5195.91349 3481262.04 5.81769723 0.85303 12/26/2004 15:28:30 28.40683089 5195.91454 3481262.74 5.81769721 0.85308 12/26/2004 15:28:45 28.40683101 5195.91412 3481262.46 5.81769722 0.85306 12/26/2004 15:29:00 28.40683070 5195.91521 3481263.19 5.81769721 0.85308 12/26/2004 15:29:15 28.40682976 5195.91849 3481265.39 5.81769720 0.85313 12/26/2004 15:29:30 28.40682908 5195.92087 3481266.99 5.81769719 0.85317 12/26/2004 15:29:45 28.40682920 5195.92052 3481266.75 5.81769721 0.85311 12/26/2004 15:30:00 28.40682920 5195.92043 3481266.69 5.81769719 0.85317 12/26/2004 15:30:15 28.40682889 5195.92154 3481267.43 5.81769719 0.85317 12/26/2004 15:30:30 28.40682831 5195.92362 3481268.83 5.81769719 0.85317 12/26/2004 15:30:45 28.40682745 5195.92670 3481270.89 5.81769720 0.85315 12/26/2004 15:31:00 28.40682695 5195.92839 3481272.02 5.81769718 0.85322 12/26/2004 15:31:15 28.40682652 5195.92995 3481273.07 5.81769718 0.85322 12/26/2004 15:31:30 28.40682614 5195.93135 3481274.01 5.81769719 0.85317 12/26/2004 15:31:45 28.40682545 5195.93370 3481275.58 5.81769717 0.85325 12/26/2004 15:32:00 28.40682527 5195.93441 3481276.06 5.81769718 0.85322 12/26/2004 15:32:15 28.40682508 5195.93502 3481276.46 5.81769717 0.85326 12/26/2004 15:32:30 28.40682545 5195.93368 3481275.56 5.81769717 0.85326 12/26/2004 15:32:45 28.40682583 5195.93236 3481274.68 5.81769717 0.85325 12/26/2004 15:33:00 28.40682537 5195.93397 3481275.76 5.81769717 0.85326 12/26/2004 15:33:15 28.40682420 5195.93814 3481278.55 5.81769717 0.85326 12/26/2004 15:33:30 28.40682277 5195.94327 3481281.99 5.81769717 0.85326 12/26/2004 15:33:45 28.40682239 5195.94456 3481282.86 5.81769716 0.85329 12/26/2004 15:34:00 28.40682239 5195.94454 3481282.84 5.81769716 0.85331 12/26/2004 15:34:15 28.40682183 5195.94655 3481284.19 5.81769716 0.85331 12/26/2004 15:34:30 28.40682194 5195.94611 3481283.89 5.81769715 0.85335 12/26/2004 15:34:45 28.40682177 5195.94673 3481284.31 5.81769715 0.85334 12/26/2004 15:35:00 28.40682158 5195.94744 3481284.78 5.81769716 0.85331 12/26/2004 15:35:15 28.40682164 5195.94715 3481284.59 5.81769715 0.85335 12/26/2004 15:35:30 28.40682133 5195.94820 3481285.29 5.81769713 0.85340 12/26/2004 15:35:45 28.40682096 5195.94956 3481286.21 5.81769714 0.85338 12/26/2004 15:36:00 28.40682025 5195.95206 3481287.88 5.81769713 0.85340 12/26/2004 15:36:15 28.40681946 5195.95482 3481289.73 5.81769712 0.85344 12/26/2004 15:36:30 28.40681871 5195.95757 3481291.57 5.81769713 0.85340 12/26/2004 15:36:45 28.40681827 5195.95915 3481292.63 5.81769714 0.85338 12/26/2004 15:37:00 28.40681781 5195.96076 3481293.71 5.81769713 0.85340 12/26/2004 15:37:15 28.40681733 5195.96247 3481294.86 5.81769713 0.85340 12/26/2004 15:37:30 28.40681665 5195.96492 3481296.50 5.81769713 0.85340 12/26/2004 15:37:45 28.40681565 5195.96845 3481298.86 5.81769713 0.85343 12/26/2004 15:38:00 28.40681550 5195.96894 3481299.19 5.81769712 0.85344 12/26/2004 15:38:15 28.40681571 5195.96820 3481298.70 5.81769712 0.85344 12/26/2004 15:38:30 28.40681577 5195.96798 3481298.55 5.81769712 0.85344 12/26/2004 15:38:45 28.40681575 5195.96801 3481298.57 5.81769712 0.85347 12/26/2004 15:39:00 28.40681496 5195.97075 3481300.40 5.81769710 0.85354 12/26/2004 15:39:15 28.40681427 5195.97320 3481302.05 5.81769710 0.85354 12/26/2004 15:39:30 28.40681359 5195.97559 3481303.65 5.81769709 0.85358 12/26/2004 15:39:45 28.40681375 5195.97495 3481303.22 5.81769708 0.85361 12/26/2004 15:40:00 28.40681365 5195.97537 3481303.50 5.81769709 0.85358 12/26/2004 15:40:15 28.40681346 5195.97604 3481303.94 5.81769709 0.85358 12/26/2004 15:40:30 28.40681294 5195.97779 3481305.12 5.81769707 0.85366 12/26/2004 15:40:45 28.40681240 5195.97976 3481306.44 5.81769708 0.85363 12/26/2004 15:41:00 28.40681157 5195.98267 3481308.39 5.81769707 0.85367 12/26/2004 15:41:15 28.40681153 5195.98282 3481308.49 5.81769707 0.85367 12/26/2004 15:41:30 28.40681128 5195.98367 3481309.06 5.81769706 0.85370 12/26/2004 15:41:45 28.40681144 5195.98305 3481308.64 5.81769706 0.85372 12/26/2004 15:42:00 28.40681115 5195.98409 3481309.34 5.81769706 0.85372 12/26/2004 15:42:15 28.40681009 5195.98788 3481311.88 5.81769706 0.85372 12/26/2004 15:42:30 28.40680938 5195.99043 3481313.59 5.81769706 0.85370 12/26/2004 15:42:45 28.40680872 5195.99279 3481315.17 5.81769706 0.85372 12/26/2004 15:43:00 28.40680807 5195.99509 3481316.71 5.81769706 0.85372 12/26/2004 15:43:15 28.40680815 5195.99486 3481316.56 5.81769707 0.85367 12/26/2004 15:43:30 28.40680763 5195.99667 3481317.77 5.81769706 0.85370 12/26/2004 15:43:45 28.40680690 5195.99932 3481319.54 5.81769707 0.85367 12/26/2004 15:44:00 28.40680672 5195.99992 3481319.95 5.81769706 0.85372 12/26/2004 15:44:15 28.40680670 5195.99999 3481320.00 5.81769706 0.85372 12/26/2004 15:44:30 28.40680734 5195.99772 3481318.47 5.81769706 0.85370 12/26/2004 15:44:45 28.40680701 5195.99888 3481319.25 5.81769706 0.85372 12/26/2004 15:45:00 28.40680597 5196.00254 3481321.70 5.81769704 0.85376 12/26/2004 15:45:15 28.40680482 5196.00664 3481324.45 5.81769705 0.85375 12/26/2004 15:45:30 28.40680391 5196.00996 3481326.67 5.81769706 0.85372 12/26/2004 15:45:45 28.40680351 5196.01130 3481327.57 5.81769704 0.85376 12/26/2004 15:46:00 28.40680316 5196.01257 3481328.42 5.81769704 0.85376 12/26/2004 15:46:15 28.40680314 5196.01266 3481328.48 5.81769705 0.85375 12/26/2004 15:46:30 28.40680272 5196.01420 3481329.51 5.81769706 0.85372 12/26/2004 15:46:45 28.40680245 5196.01509 3481330.11 5.81769704 0.85376 12/26/2004 15:47:00 28.40680184 5196.01732 3481331.60 5.81769706 0.85372 12/26/2004 15:47:15 28.40680201 5196.01674 3481331.22 5.81769706 0.85370 12/26/2004 15:47:30 28.40680133 5196.01911 3481332.80 5.81769704 0.85376 12/26/2004 15:47:45 28.40680066 5196.02155 3481334.44 5.81769706 0.85372 12/26/2004 15:48:00 28.40679933 5196.02631 3481337.63 5.81769706 0.85372 12/26/2004 15:48:15 28.40679903 5196.02731 3481338.30 5.81769705 0.85375 12/26/2004 15:48:30 28.40679901 5196.02742 3481338.37 5.81769706 0.85372 12/26/2004 15:48:45 28.40679953 5196.02550 3481337.09 5.81769704 0.85376 12/26/2004 15:49:00 28.40679995 5196.02408 3481336.13 5.81769706 0.85372 12/26/2004 15:49:15 28.40679920 5196.02671 3481337.90 5.81769705 0.85375 12/26/2004 15:49:30 28.40679872 5196.02840 3481339.03 5.81769704 0.85376 12/26/2004 15:49:45 28.40679789 5196.03137 3481341.02 5.81769704 0.85376 12/26/2004 15:50:00 28.40679752 5196.03273 3481341.93 5.81769705 0.85375 12/26/2004 15:50:15 28.40679679 5196.03531 3481343.66 5.81769704 0.85376 12/26/2004 15:50:30 28.40679570 5196.03917 3481346.25 5.81769704 0.85376 12/26/2004 15:50:45 28.40679516 5196.04105 3481347.50 5.81769703 0.85381 12/26/2004 15:51:00 28.40679527 5196.04069 3481347.27 5.81769704 0.85379 12/26/2004 15:51:15 28.40679502 5196.04163 3481347.89 5.81769704 0.85376 12/26/2004 15:51:30 28.40679470 5196.04274 3481348.64 5.81769704 0.85376 12/26/2004 15:51:45 28.40679472 5196.04261 3481348.55 5.81769703 0.85381 12/26/2004 15:52:00 28.40679414 5196.04471 3481349.95 5.81769704 0.85379 12/26/2004 15:52:15 28.40679389 5196.04564 3481350.58 5.81769704 0.85376 12/26/2004 15:52:30 28.40679285 5196.04930 3481353.03 5.81769703 0.85381 12/26/2004 15:52:45 28.40679264 5196.05004 3481353.52 5.81769703 0.85381 12/26/2004 15:53:00 28.40679246 5196.05073 3481353.99 5.81769704 0.85379 12/26/2004 15:53:15 28.40679291 5196.04907 3481352.88 5.81769703 0.85381 12/26/2004 15:53:30 28.40679277 5196.04952 3481353.18 5.81769702 0.85385 12/26/2004 15:53:45 28.40679264 5196.05004 3481353.52 5.81769703 0.85381 12/26/2004 15:54:00 28.40679152 5196.05401 3481356.19 5.81769703 0.85384 12/26/2004 15:54:15 28.40679023 5196.05866 3481359.30 5.81769703 0.85381 12/26/2004 15:54:30 28.40678908 5196.06275 3481362.04 5.81769703 0.85381 12/26/2004 15:54:45 28.40678802 5196.06650 3481364.55 5.81769703 0.85384 12/26/2004 15:55:00 28.40678733 5196.06899 3481366.22 5.81769703 0.85381 12/26/2004 15:55:15 28.40678727 5196.06921 3481366.37 5.81769703 0.85381 12/26/2004 15:55:30 28.40678748 5196.06854 3481365.92 5.81769704 0.85376 12/26/2004 15:55:45 28.40678765 5196.06790 3481365.49 5.81769704 0.85379 12/26/2004 15:56:00 28.40678702 5196.07010 3481366.97 5.81769703 0.85381 12/26/2004 15:56:15 28.40678665 5196.07138 3481367.82 5.81769702 0.85385 12/26/2004 15:56:30 28.40678596 5196.07389 3481369.51 5.81769703 0.85381 12/26/2004 15:56:45 28.40678559 5196.07526 3481370.42 5.81769704 0.85379 12/26/2004 15:57:00 28.40678511 5196.07695 3481371.56 5.81769703 0.85381 12/26/2004 15:57:15 28.40678484 5196.07797 3481372.24 5.81769704 0.85376 12/26/2004 15:57:30 28.40678465 5196.07858 3481372.65 5.81769703 0.85381 12/26/2004 15:57:45 28.40678390 5196.08134 3481374.50 5.81769705 0.85375 12/26/2004 15:58:00 28.40678321 5196.08371 3481376.08 5.81769703 0.85381 12/26/2004 15:58:15 28.40678265 5196.08578 3481377.47 5.81769704 0.85376 12/26/2004 15:58:30 28.40678203 5196.08797 3481378.94 5.81769704 0.85379 12/26/2004 15:58:45 28.40678140 5196.09017 3481380.42 5.81769703 0.85381 12/26/2004 15:59:00 28.40678090 5196.09202 3481381.65 5.81769704 0.85376 12/26/2004 15:59:15 28.40678071 5196.09263 3481382.06 5.81769703 0.85381 12/26/2004 15:59:30 28.40678061 5196.09303 3481382.33 5.81769704 0.85379 12/26/2004 15:59:45 28.40678084 5196.09218 3481381.76 5.81769703 0.85381 12/26/2004 16:00:00 28.40678015 5196.09470 3481383.45 5.81769704 0.85376 12/26/2004 16:00:15 28.40677953 5196.09686 3481384.90 5.81769703 0.85381 12/26/2004 16:00:30 28.40677884 5196.09934 3481386.56 5.81769704 0.85379 12/26/2004 16:00:45 28.40677834 5196.10110 3481387.74 5.81769703 0.85381 12/26/2004 16:01:00 28.40677834 5196.10116 3481387.78 5.81769704 0.85376 12/26/2004 16:01:15 28.40677784 5196.10295 3481388.98 5.81769704 0.85376 12/26/2004 16:01:30 28.40677753 5196.10402 3481389.69 5.81769704 0.85379 12/26/2004 16:01:45 28.40677709 5196.10562 3481390.77 5.81769704 0.85376 12/26/2004 16:02:00 28.40677690 5196.10629 3481391.22 5.81769704 0.85376 12/26/2004 16:02:15 28.40677647 5196.10788 3481392.28 5.81769705 0.85375 12/26/2004 16:02:30 28.40677609 5196.10913 3481393.11 5.81769703 0.85381 12/26/2004 16:02:45 28.40677590 5196.10993 3481393.65 5.81769706 0.85372 12/26/2004 16:03:00 28.40677584 5196.11008 3481393.76 5.81769704 0.85376 12/26/2004 16:03:15 28.40677503 5196.11301 3481395.71 5.81769705 0.85375 12/26/2004 16:03:30 28.40677432 5196.11550 3481397.39 5.81769704 0.85376 12/26/2004 16:03:45 28.40677341 5196.11872 3481399.54 5.81769703 0.85381 12/26/2004 16:04:00 28.40677272 5196.12123 3481401.23 5.81769704 0.85376 12/26/2004 16:04:15 28.40677216 5196.12320 3481402.54 5.81769704 0.85379 12/26/2004 16:04:30 28.40677241 5196.12228 3481401.93 5.81769703 0.85381 12/26/2004 16:04:45 28.40677209 5196.12346 3481402.72 5.81769704 0.85376 12/26/2004 16:05:00 28.40677184 5196.12435 3481403.32 5.81769704 0.85376 12/26/2004 16:05:15 28.40677128 5196.12639 3481404.68 5.81769705 0.85375 12/26/2004 16:05:30 28.40677097 5196.12741 3481405.37 5.81769703 0.85381 12/26/2004 16:05:45 28.40677060 5196.12875 3481406.26 5.81769703 0.85381 12/26/2004 16:06:00 28.40677058 5196.12888 3481406.35 5.81769704 0.85376 12/26/2004 16:06:15 28.40677060 5196.12871 3481406.24 5.81769703 0.85384 12/26/2004 16:06:30 28.40677053 5196.12904 3481406.46 5.81769704 0.85376 12/26/2004 16:06:45 28.40676941 5196.13305 3481409.14 5.81769704 0.85376 12/26/2004 16:07:00 28.40676878 5196.13524 3481410.61 5.81769704 0.85379 12/26/2004 16:07:15 28.40676791 5196.13834 3481412.69 5.81769703 0.85381 12/26/2004 16:07:30 28.40676729 5196.14063 3481414.22 5.81769704 0.85376 12/26/2004 16:07:45 28.40676677 5196.14255 3481415.51 5.81769706 0.85372 12/26/2004 16:08:00 28.40676585 5196.14579 3481417.68 5.81769705 0.85375 12/26/2004 16:08:15 28.40676547 5196.14710 3481418.56 5.81769704 0.85376 12/26/2004 16:08:30 28.40676497 5196.14888 3481419.75 5.81769704 0.85376 12/26/2004 16:08:45 28.40676458 5196.15029 3481420.69 5.81769704 0.85376 12/26/2004 16:09:00 28.40676404 5196.15219 3481421.97 5.81769704 0.85379 12/26/2004 16:09:15 28.40676422 5196.15156 3481421.55 5.81769704 0.85376 12/26/2004 16:09:30 28.40676323 5196.15506 3481423.89 5.81769703 0.85381 12/26/2004 16:09:45 28.40676252 5196.15765 3481425.62 5.81769704 0.85376 12/26/2004 16:10:00 28.40676166 5196.16066 3481427.64 5.81769704 0.85379 12/26/2004 16:10:15 28.40676079 5196.16382 3481429.76 5.81769704 0.85376 12/26/2004 16:10:30 28.40676077 5196.16389 3481429.81 5.81769704 0.85376 12/26/2004 16:10:45 28.40676098 5196.16311 3481429.29 5.81769704 0.85379 12/26/2004 16:11:00 28.40676191 5196.15981 3481427.07 5.81769704 0.85376 12/26/2004 16:11:15 28.40676166 5196.16070 3481427.67 5.81769704 0.85376 12/26/2004 16:11:30 28.40676071 5196.16405 3481429.91 5.81769703 0.85381 12/26/2004 16:11:45 28.40675942 5196.16869 3481433.02 5.81769704 0.85379 12/26/2004 16:12:00 28.40675823 5196.17290 3481435.84 5.81769703 0.85381 12/26/2004 16:12:15 28.40675740 5196.17587 3481437.83 5.81769703 0.85381 12/26/2004 16:12:30 28.40675742 5196.17574 3481437.74 5.81769702 0.85385 12/26/2004 16:12:45 28.40675777 5196.17455 3481436.95 5.81769704 0.85379 12/26/2004 16:13:00 28.40675735 5196.17602 3481437.94 5.81769703 0.85381 12/26/2004 16:13:15 28.40675604 5196.18064 3481441.03 5.81769702 0.85385 12/26/2004 16:13:30 28.40675484 5196.18494 3481443.91 5.81769702 0.85385 12/26/2004 16:13:45 28.40675392 5196.18825 3481446.13 5.81769703 0.85384 12/26/2004 16:14:00 28.40675359 5196.18940 3481446.90 5.81769702 0.85385 12/26/2004 16:14:15 28.40675379 5196.18867 3481446.41 5.81769702 0.85385 12/26/2004 16:14:30 28.40675396 5196.18802 3481445.98 5.81769701 0.85388 12/26/2004 16:14:45 28.40675411 5196.18762 3481445.71 5.81769703 0.85381 12/26/2004 16:15:00 28.40675304 5196.19135 3481448.20 5.81769702 0.85385 12/26/2004 16:15:15 28.40675234 5196.19386 3481449.89 5.81769702 0.85385 12/26/2004 16:15:30 28.40675161 5196.19643 3481451.61 5.81769701 0.85388 12/26/2004 16:15:45 28.40675084 5196.19928 3481453.52 5.81769703 0.85381 12/26/2004 16:16:00 28.40675048 5196.20042 3481454.28 5.81769701 0.85390 12/26/2004 16:16:15 28.40675003 5196.20218 3481455.46 5.81769703 0.85381 12/26/2004 16:16:30 28.40674973 5196.20319 3481456.14 5.81769703 0.85384 12/26/2004 16:16:45 28.40674984 5196.20278 3481455.86 5.81769702 0.85385 12/26/2004 16:17:00 28.40674923 5196.20501 3481457.36 5.81769703 0.85381 12/26/2004 16:17:15 28.40674878 5196.20664 3481458.45 5.81769703 0.85381 12/26/2004 16:17:30 28.40674749 5196.21122 3481461.51 5.81769703 0.85384 12/26/2004 16:17:45 28.40674709 5196.21272 3481462.53 5.81769704 0.85376 12/26/2004 16:18:00 28.40674684 5196.21355 3481463.08 5.81769703 0.85381 12/26/2004 16:18:15 28.40674661 5196.21440 3481463.65 5.81769704 0.85379 12/26/2004 16:18:30 28.40674653 5196.21467 3481463.83 5.81769703 0.85381 12/26/2004 16:18:45 28.40674592 5196.21677 3481465.23 5.81769702 0.85385 12/26/2004 16:19:00 28.40674591 5196.21690 3481465.32 5.81769703 0.85381 12/26/2004 16:19:15 28.40674528 5196.21902 3481466.74 5.81769701 0.85388 12/26/2004 16:19:30 28.40674517 5196.21951 3481467.07 5.81769703 0.85381 12/26/2004 16:19:45 28.40674397 5196.22374 3481469.91 5.81769702 0.85385 12/26/2004 16:20:00 28.40674324 5196.22642 3481471.70 5.81769703 0.85381 12/26/2004 16:20:15 28.40674260 5196.22867 3481473.21 5.81769703 0.85384 12/26/2004 16:20:30 28.40674210 5196.23043 3481474.39 5.81769702 0.85385 12/26/2004 16:20:45 28.40674174 5196.23171 3481475.24 5.81769702 0.85385 12/26/2004 16:21:00 28.40674153 5196.23244 3481475.73 5.81769702 0.85385 12/26/2004 16:21:15 28.40674103 5196.23431 3481476.99 5.81769704 0.85379 12/26/2004 16:21:30 28.40674061 5196.23579 3481477.98 5.81769703 0.85381 12/26/2004 16:21:45 28.40674047 5196.23636 3481478.36 5.81769704 0.85376 12/26/2004 16:22:00 28.40673991 5196.23833 3481479.68 5.81769704 0.85379 12/26/2004 16:22:15 28.40673947 5196.23993 3481480.75 5.81769704 0.85376 12/26/2004 16:22:30 28.40673849 5196.24343 3481483.10 5.81769704 0.85376 12/26/2004 16:22:45 28.40673772 5196.24617 3481484.94 5.81769704 0.85376 12/26/2004 16:23:00 28.40673735 5196.24747 3481485.80 5.81769704 0.85379 12/26/2004 16:23:15 28.40673655 5196.25035 3481487.73 5.81769704 0.85376 12/26/2004 16:23:30 28.40673622 5196.25159 3481488.56 5.81769706 0.85372 12/26/2004 16:23:45 28.40673566 5196.25353 3481489.87 5.81769704 0.85376 12/26/2004 16:24:00 28.40673491 5196.25623 3481491.67 5.81769705 0.85375 12/26/2004 16:24:15 28.40673423 5196.25872 3481493.35 5.81769706 0.85372 12/26/2004 16:24:30 28.40673399 5196.25955 3481493.90 5.81769706 0.85372 12/26/2004 16:24:45 28.40673360 5196.26102 3481494.88 5.81769707 0.85367 12/26/2004 16:25:00 28.40673373 5196.26053 3481494.56 5.81769706 0.85370 12/26/2004 16:25:15 28.40673429 5196.25850 3481493.20 5.81769706 0.85372 12/26/2004 16:25:30 28.40673410 5196.25924 3481493.69 5.81769707 0.85367 12/26/2004 16:25:45 28.40673381 5196.26029 3481494.39 5.81769707 0.85367 12/26/2004 16:26:00 28.40673260 5196.26455 3481497.25 5.81769706 0.85370 12/26/2004 16:26:15 28.40673173 5196.26771 3481499.37 5.81769707 0.85367 12/26/2004 16:26:30 28.40673135 5196.26905 3481500.26 5.81769707 0.85367 12/26/2004 16:26:45 28.40673123 5196.26952 3481500.58 5.81769707 0.85366 12/26/2004 16:27:00 28.40673129 5196.26927 3481500.41 5.81769707 0.85367 12/26/2004 16:27:15 28.40673135 5196.26905 3481500.26 5.81769707 0.85367 12/26/2004 16:27:30 28.40673087 5196.27077 3481501.42 5.81769707 0.85367 12/26/2004 16:27:45 28.40672979 5196.27458 3481503.97 5.81769706 0.85370 12/26/2004 16:28:00 28.40672885 5196.27797 3481506.24 5.81769707 0.85367 12/26/2004 16:28:15 28.40672817 5196.28048 3481507.92 5.81769708 0.85363 12/26/2004 16:28:30 28.40672748 5196.28287 3481509.52 5.81769707 0.85367 12/26/2004 16:28:45 28.40672767 5196.28223 3481509.09 5.81769707 0.85366 12/26/2004 16:29:00 28.40672717 5196.28405 3481510.32 5.81769708 0.85363 12/26/2004 16:29:15 28.40672673 5196.28555 3481511.32 5.81769707 0.85367 12/26/2004 16:29:30 28.40672567 5196.28934 3481513.86 5.81769707 0.85367 12/26/2004 16:29:45 28.40672504 5196.29166 3481515.41 5.81769708 0.85361 12/26/2004 16:30:00 28.40672448 5196.29364 3481516.74 5.81769708 0.85363 12/26/2004 16:30:15 28.40672454 5196.29342 3481516.59 5.81769708 0.85363 12/26/2004 16:30:30 28.40672423 5196.29447 3481517.29 5.81769707 0.85367 12/26/2004 16:30:45 28.40672423 5196.29449 3481517.31 5.81769707 0.85366 12/26/2004 16:31:00 28.40672398 5196.29549 3481517.98 5.81769709 0.85358 12/26/2004 16:31:15 28.40672342 5196.29743 3481519.28 5.81769708 0.85363 12/26/2004 16:31:30 28.40672305 5196.29877 3481520.18 5.81769708 0.85363 12/26/2004 16:31:45 28.40672261 5196.30036 3481521.24 5.81769708 0.85361 12/26/2004 16:32:00 28.40672148 5196.30435 3481523.91 5.81769708 0.85363 12/26/2004 16:32:15 28.40672086 5196.30664 3481525.45 5.81769709 0.85358 12/26/2004 16:32:30 28.40671998 5196.30972 3481527.51 5.81769708 0.85361 12/26/2004 16:32:45 28.40671924 5196.31244 3481529.33 5.81769709 0.85358 12/26/2004 16:33:00 28.40671911 5196.31288 3481529.63 5.81769709 0.85358 12/26/2004 16:33:15 28.40671942 5196.31183 3481528.93 5.81769710 0.85354 12/26/2004 16:33:30 28.40671917 5196.31262 3481529.46 5.81769708 0.85361 12/26/2004 16:33:45 28.40671911 5196.31288 3481529.63 5.81769709 0.85358 12/26/2004 16:34:00 28.40671874 5196.31422 3481530.53 5.81769709 0.85358 12/26/2004 16:34:15 28.40671841 5196.31533 3481531.27 5.81769708 0.85363 12/26/2004 16:34:30 28.40671805 5196.31663 3481532.14 5.81769708 0.85361 12/26/2004 16:34:45 28.40671792 5196.31706 3481532.43 5.81769708 0.85363 12/26/2004 16:35:00 28.40671761 5196.31824 3481533.22 5.81769709 0.85358 12/26/2004 16:35:15 28.40671736 5196.31906 3481533.77 5.81769708 0.85363 12/26/2004 16:35:30 28.40671636 5196.32259 3481536.14 5.81769707 0.85366 12/26/2004 16:35:45 28.40671611 5196.32346 3481536.72 5.81769707 0.85367 12/26/2004 16:36:00 28.40671543 5196.32598 3481538.40 5.81769708 0.85363 12/26/2004 16:36:15 28.40671435 5196.32976 3481540.94 5.81769707 0.85367 12/26/2004 16:36:30 28.40671286 5196.33508 3481544.50 5.81769707 0.85366 12/26/2004 16:36:45 28.40671218 5196.33751 3481546.13 5.81769707 0.85367 12/26/2004 16:37:00 28.40671161 5196.33951 3481547.47 5.81769707 0.85367 12/26/2004 16:37:15 28.40671193 5196.33846 3481546.77 5.81769708 0.85363 12/26/2004 16:37:30 28.40671204 5196.33804 3481546.49 5.81769707 0.85366 12/26/2004 16:37:45 28.40671211 5196.33773 3481546.28 5.81769707 0.85367 12/26/2004 16:38:00 28.40671168 5196.33936 3481547.37 5.81769708 0.85363 12/26/2004 16:38:15 28.40671118 5196.34110 3481548.54 5.81769707 0.85366 12/26/2004 16:38:30 28.40671047 5196.34365 3481550.25 5.81769708 0.85363 12/26/2004 16:38:45 28.40670993 5196.34553 3481551.51 5.81769707 0.85367 12/26/2004 16:39:00 28.40670937 5196.34754 3481552.85 5.81769707 0.85367 12/26/2004 16:39:15 28.40670855 5196.35053 3481554.85 5.81769708 0.85361 12/26/2004 16:39:30 28.40670785 5196.35295 3481556.48 5.81769707 0.85367 12/26/2004 16:39:45 28.40670762 5196.35385 3481557.08 5.81769708 0.85363 12/26/2004 16:40:00 28.40670743 5196.35452 3481557.53 5.81769708 0.85363 12/26/2004 16:40:15 28.40670691 5196.35639 3481558.78 5.81769708 0.85361 12/26/2004 16:40:30 28.40670656 5196.35764 3481559.62 5.81769708 0.85363 12/26/2004 16:40:45 28.40670599 5196.35971 3481561.01 5.81769709 0.85358 12/26/2004 16:41:00 28.40670548 5196.36149 3481562.20 5.81769708 0.85363 12/26/2004 16:41:15 28.40670499 5196.36324 3481563.37 5.81769708 0.85361 12/26/2004 16:41:30 28.40670412 5196.36640 3481565.49 5.81769709 0.85358 12/26/2004 16:41:45 28.40670310 5196.36997 3481567.88 5.81769708 0.85363 12/26/2004 16:42:00 28.40670256 5196.37198 3481569.23 5.81769709 0.85358 12/26/2004 16:42:15 28.40670168 5196.37506 3481571.29 5.81769708 0.85361 12/26/2004 16:42:30 28.40670204 5196.37376 3481570.42 5.81769708 0.85363 12/26/2004 16:42:45 28.40670200 5196.37399 3481570.57 5.81769709 0.85358 12/26/2004 16:43:00 28.40670179 5196.37471 3481571.06 5.81769709 0.85358 12/26/2004 16:43:15 28.40670156 5196.37557 3481571.63 5.81769709 0.85356 12/26/2004 16:43:30 28.40670079 5196.37828 3481573.45 5.81769709 0.85358 12/26/2004 16:43:45 28.40670037 5196.37978 3481574.45 5.81769709 0.85358 12/26/2004 16:44:00 28.40669981 5196.38175 3481575.77 5.81769708 0.85361 12/26/2004 16:44:15 28.40669954 5196.38274 3481576.44 5.81769709 0.85358 12/26/2004 16:44:30 28.40669844 5196.38670 3481579.09 5.81769709 0.85358 12/26/2004 16:44:45 28.40669754 5196.38988 3481581.22 5.81769709 0.85358 12/26/2004 16:45:00 28.40669650 5196.39363 3481583.73 5.81769709 0.85356 12/26/2004 16:45:15 28.40669592 5196.39568 3481585.10 5.81769709 0.85358 12/26/2004 16:45:30 28.40669581 5196.39613 3481585.41 5.81769710 0.85354 12/26/2004 16:45:45 28.40669567 5196.39657 3481585.70 5.81769709 0.85358 12/26/2004 16:46:00 28.40669506 5196.39883 3481587.21 5.81769711 0.85352 12/26/2004 16:46:15 28.40669430 5196.40154 3481589.03 5.81769710 0.85354 12/26/2004 16:46:30 28.40669438 5196.40126 3481588.84 5.81769710 0.85354 12/26/2004 16:46:45 28.40669398 5196.40278 3481589.86 5.81769712 0.85344 12/26/2004 16:47:00 28.40669342 5196.40468 3481591.14 5.81769711 0.85352 12/26/2004 16:47:15 28.40669263 5196.40763 3481593.11 5.81769712 0.85344 12/26/2004 16:47:30 28.40669192 5196.41021 3481594.84 5.81769713 0.85340 12/26/2004 16:47:45 28.40669163 5196.41120 3481595.50 5.81769712 0.85344 12/26/2004 16:48:00 28.40669167 5196.41112 3481595.45 5.81769714 0.85338 12/26/2004 16:48:15 28.40669192 5196.41014 3481594.79 5.81769712 0.85344 12/26/2004 16:48:30 28.40669119 5196.41282 3481596.59 5.81769713 0.85340 12/26/2004 16:48:45 28.40669074 5196.41438 3481597.63 5.81769712 0.85344 12/26/2004 16:49:00 28.40669013 5196.41657 3481599.10 5.81769713 0.85343 12/26/2004 16:49:15 28.40668974 5196.41795 3481600.02 5.81769712 0.85344 12/26/2004 16:49:30 28.40668892 5196.42091 3481602.01 5.81769713 0.85340 12/26/2004 16:49:45 28.40668844 5196.42264 3481603.17 5.81769713 0.85340 12/26/2004 16:50:00 28.40668761 5196.42555 3481605.12 5.81769713 0.85343 12/26/2004 16:50:15 28.40668711 5196.42731 3481606.30 5.81769712 0.85344 12/26/2004 16:50:30 28.40668675 5196.42872 3481607.24 5.81769715 0.85335 12/26/2004 16:50:45 28.40668636 5196.43005 3481608.14 5.81769713 0.85340 12/26/2004 16:51:00 28.40668630 5196.43030 3481608.30 5.81769714 0.85338 12/26/2004 16:51:15 28.40668638 5196.43000 3481608.10 5.81769713 0.85340 12/26/2004 16:51:30 28.40668574 5196.43241 3481609.72 5.81769716 0.85331 12/26/2004 16:51:45 28.40668505 5196.43474 3481611.27 5.81769713 0.85340 12/26/2004 16:52:00 28.40668443 5196.43706 3481612.83 5.81769715 0.85334 12/26/2004 16:52:15 28.40668432 5196.43735 3481613.03 5.81769713 0.85340 12/26/2004 16:52:30 28.40668437 5196.43725 3481612.96 5.81769715 0.85335 12/26/2004 16:52:45 28.40668343 5196.44060 3481615.20 5.81769715 0.85335 12/26/2004 16:53:00 28.40668268 5196.44330 3481617.01 5.81769715 0.85334 12/26/2004 16:53:15 28.40668145 5196.44761 3481619.90 5.81769713 0.85340 12/26/2004 16:53:30 28.40668112 5196.44891 3481620.77 5.81769716 0.85331 12/26/2004 16:53:45 28.40668137 5196.44796 3481620.13 5.81769715 0.85335 12/26/2004 16:54:00 28.40668130 5196.44827 3481620.34 5.81769716 0.85329 12/26/2004 16:54:15 28.40668112 5196.44891 3481620.77 5.81769716 0.85331 12/26/2004 16:54:30 28.40668070 5196.45042 3481621.78 5.81769716 0.85331 12/26/2004 16:54:45 28.40668043 5196.45143 3481622.46 5.81769717 0.85326 12/26/2004 16:55:00 28.40667981 5196.45369 3481623.97 5.81769717 0.85325 12/26/2004 16:55:15 28.40667968 5196.45411 3481624.25 5.81769717 0.85326 12/26/2004 16:55:30 28.40667962 5196.45440 3481624.45 5.81769718 0.85322 12/26/2004 16:55:45 28.40667913 5196.45612 3481625.60 5.81769718 0.85322 12/26/2004 16:56:00 28.40667856 5196.45815 3481626.96 5.81769717 0.85325 12/26/2004 16:56:15 28.40667818 5196.45953 3481627.88 5.81769718 0.85322 12/26/2004 16:56:30 28.40667756 5196.46176 3481629.38 5.81769718 0.85322 12/26/2004 16:56:45 28.40667687 5196.46421 3481631.02 5.81769718 0.85322 12/26/2004 16:57:00 28.40667649 5196.46544 3481631.85 5.81769716 0.85329 12/26/2004 16:57:15 28.40667649 5196.46548 3481631.87 5.81769717 0.85326 12/26/2004 16:57:30 28.40667551 5196.46899 3481634.23 5.81769717 0.85326 12/26/2004 16:57:45 28.40667493 5196.47106 3481635.61 5.81769717 0.85326 12/26/2004 16:58:00 28.40667418 5196.47376 3481637.42 5.81769717 0.85325 12/26/2004 16:58:15 28.40667343 5196.47641 3481639.19 5.81769717 0.85326 12/26/2004 16:58:30 28.40667250 5196.47982 3481641.48 5.81769718 0.85322 12/26/2004 16:58:45 28.40667187 5196.48198 3481642.93 5.81769717 0.85326 12/26/2004 16:59:00 28.40667156 5196.48312 3481643.69 5.81769717 0.85325 12/26/2004 16:59:15 28.40667094 5196.48533 3481645.17 5.81769717 0.85326 12/26/2004 16:59:30 28.40667087 5196.48562 3481645.36 5.81769718 0.85322 12/26/2004 16:59:45 28.40667050 5196.48689 3481646.22 5.81769717 0.85326 12/26/2004 17:00:00 28.40667075 5196.48602 3481645.63 5.81769717 0.85325 12/26/2004 17:00:15 28.40667081 5196.48577 3481645.47 5.81769717 0.85326 12/26/2004 17:00:30 28.40667031 5196.48756 3481646.66 5.81769717 0.85326 12/26/2004 17:00:45 28.40666981 5196.48941 3481647.90 5.81769718 0.85322 12/26/2004 17:01:00 28.40666906 5196.49204 3481649.67 5.81769717 0.85325 12/26/2004 17:01:15 28.40666813 5196.49536 3481651.89 5.81769717 0.85326 12/26/2004 17:01:30 28.40666713 5196.49893 3481654.28 5.81769717 0.85326 12/26/2004 17:01:45 28.40666638 5196.50170 3481656.14 5.81769718 0.85320 12/26/2004 17:02:00 28.40666619 5196.50234 3481656.57 5.81769718 0.85322 12/26/2004 17:02:15 28.40666588 5196.50346 3481657.32 5.81769718 0.85322 12/26/2004 17:02:30 28.40666650 5196.50129 3481655.87 5.81769719 0.85317 12/26/2004 17:02:45 28.40666638 5196.50167 3481656.12 5.81769718 0.85322 12/26/2004 17:03:00 28.40666617 5196.50249 3481656.67 5.81769720 0.85315 12/26/2004 17:03:15 28.40666569 5196.50413 3481657.76 5.81769718 0.85322 12/26/2004 17:03:30 28.40666525 5196.50569 3481658.81 5.81769718 0.85322 12/26/2004 17:03:45 28.40666513 5196.50620 3481659.15 5.81769719 0.85317 12/26/2004 17:04:00 28.40666450 5196.50839 3481660.62 5.81769718 0.85320 12/26/2004 17:04:15 28.40666344 5196.51222 3481663.19 5.81769719 0.85317 12/26/2004 17:04:30 28.40666244 5196.51585 3481665.62 5.81769720 0.85313 12/26/2004 17:04:45 28.40666138 5196.51958 3481668.12 5.81769719 0.85317 12/26/2004 17:05:00 28.40666094 5196.52116 3481669.18 5.81769720 0.85315 12/26/2004 17:05:15 28.40666036 5196.52333 3481670.63 5.81769721 0.85308 12/26/2004 17:05:30 28.40665944 5196.52656 3481672.79 5.81769720 0.85313 12/26/2004 17:05:45 28.40665882 5196.52885 3481674.33 5.81769721 0.85308 12/26/2004 17:06:00 28.40665857 5196.52970 3481674.90 5.81769721 0.85311 12/26/2004 17:06:15 28.40665876 5196.52901 3481674.44 5.81769720 0.85313 12/26/2004 17:06:30 28.40665918 5196.52750 3481673.43 5.81769720 0.85313 12/26/2004 17:06:45 28.40665876 5196.52907 3481674.48 5.81769721 0.85308 12/26/2004 17:07:00 28.40665894 5196.52836 3481674.00 5.81769721 0.85311 12/26/2004 17:07:15 28.40665826 5196.53079 3481675.63 5.81769720 0.85313 12/26/2004 17:07:30 28.40665699 5196.53537 3481678.70 5.81769721 0.85308 12/26/2004 17:07:45 28.40665651 5196.53704 3481679.81 5.81769720 0.85313 12/26/2004 17:08:00 28.40665594 5196.53907 3481681.18 5.81769721 0.85311 12/26/2004 17:08:15 28.40665582 5196.53949 3481681.46 5.81769720 0.85313 12/26/2004 17:08:30 28.40665618 5196.53827 3481680.64 5.81769721 0.85308 12/26/2004 17:08:45 28.40665607 5196.53860 3481680.86 5.81769720 0.85313 12/26/2004 17:09:00 28.40665613 5196.53840 3481680.73 5.81769721 0.85311 12/26/2004 17:09:15 28.40665582 5196.53955 3481681.50 5.81769721 0.85308 12/26/2004 17:09:30 28.40665505 5196.54222 3481683.29 5.81769720 0.85313 12/26/2004 17:09:45 28.40665432 5196.54484 3481685.04 5.81769720 0.85313 12/26/2004 17:10:00 28.40665282 5196.55022 3481688.65 5.81769721 0.85311 12/26/2004 17:10:15 28.40665149 5196.55500 3481691.85 5.81769721 0.85308 12/26/2004 17:10:30 28.40665020 5196.55963 3481694.95 5.81769721 0.85308 12/26/2004 17:10:45 28.40664989 5196.56068 3481695.65 5.81769720 0.85313 12/26/2004 17:11:00 28.40665025 5196.55942 3481694.81 5.81769721 0.85311 12/26/2004 17:11:15 28.40665070 5196.55784 3481693.75 5.81769721 0.85308 12/26/2004 17:11:30 28.40665045 5196.55873 3481694.35 5.81769721 0.85308 12/26/2004 17:11:45 28.40665006 5196.56013 3481695.28 5.81769721 0.85308 12/26/2004 17:12:00 28.40664964 5196.56166 3481696.31 5.81769722 0.85306 12/26/2004 17:12:15 28.40664857 5196.56542 3481698.83 5.81769721 0.85308 12/26/2004 17:12:30 28.40664787 5196.56800 3481700.56 5.81769723 0.85303 12/26/2004 17:12:45 28.40664714 5196.57055 3481702.27 5.81769721 0.85308 12/26/2004 17:13:00 28.40664669 5196.57226 3481703.41 5.81769723 0.85302 12/26/2004 17:13:15 28.40664701 5196.57106 3481702.61 5.81769723 0.85303 12/26/2004 17:13:30 28.40664718 5196.57045 3481702.20 5.81769723 0.85303 12/26/2004 17:13:45 28.40664676 5196.57196 3481703.21 5.81769723 0.85303 12/26/2004 17:14:00 28.40664601 5196.57466 3481705.02 5.81769723 0.85302 12/26/2004 17:14:15 28.40664481 5196.57899 3481707.92 5.81769724 0.85299 12/26/2004 17:14:30 28.40664370 5196.58288 3481710.53 5.81769723 0.85303 12/26/2004 17:14:45 28.40664325 5196.58450 3481711.61 5.81769723 0.85303 12/26/2004 17:15:00 28.40664258 5196.58692 3481713.24 5.81769723 0.85302 12/26/2004 17:15:15 28.40664231 5196.58784 3481713.85 5.81769723 0.85303 12/26/2004 17:15:30 28.40664195 5196.58926 3481714.80 5.81769725 0.85294 12/26/2004 17:15:45 28.40664188 5196.58947 3481714.94 5.81769724 0.85299 12/26/2004 17:16:00 28.40664189 5196.58944 3481714.92 5.81769724 0.85297 12/26/2004 17:16:15 28.40664206 5196.58893 3481714.58 5.81769726 0.85290 12/26/2004 17:16:30 28.40664138 5196.59125 3481716.14 5.81769724 0.85299 12/26/2004 17:16:45 28.40664095 5196.59289 3481717.24 5.81769726 0.85290 12/26/2004 17:17:00 28.40664050 5196.59450 3481718.32 5.81769726 0.85290 12/26/2004 17:17:15 28.40664002 5196.59619 3481719.45 5.81769725 0.85293 12/26/2004 17:17:30 28.40663931 5196.59881 3481721.20 5.81769727 0.85285 12/26/2004 17:17:45 28.40663883 5196.60047 3481722.32 5.81769726 0.85290 12/26/2004 17:18:00 28.40663838 5196.60209 3481723.40 5.81769726 0.85290 12/26/2004 17:18:15 28.40663788 5196.60383 3481724.57 5.81769725 0.85293 12/26/2004 17:18:30 28.40663758 5196.60500 3481725.35 5.81769727 0.85285 12/26/2004 17:18:45 28.40663750 5196.60527 3481725.53 5.81769727 0.85285 12/26/2004 17:19:00 28.40663727 5196.60605 3481726.05 5.81769726 0.85290 12/26/2004 17:19:15 28.40663650 5196.60880 3481727.90 5.81769726 0.85288 12/26/2004 17:19:30 28.40663544 5196.61263 3481730.46 5.81769727 0.85285 12/26/2004 17:19:45 28.40663471 5196.61519 3481732.18 5.81769726 0.85290 12/26/2004 17:20:00 28.40663432 5196.61665 3481733.15 5.81769727 0.85285 12/26/2004 17:20:15 28.40663413 5196.61734 3481733.62 5.81769728 0.85284 12/26/2004 17:20:30 28.40663371 5196.61876 3481734.57 5.81769726 0.85290 12/26/2004 17:20:45 28.40663369 5196.61888 3481734.65 5.81769727 0.85285 12/26/2004 17:21:00 28.40663332 5196.62021 3481735.54 5.81769727 0.85285 12/26/2004 17:21:15 28.40663246 5196.62318 3481737.53 5.81769725 0.85293 12/26/2004 17:21:30 28.40663213 5196.62445 3481738.38 5.81769727 0.85285 12/26/2004 17:21:45 28.40663207 5196.62467 3481738.53 5.81769727 0.85285 12/26/2004 17:22:00 28.40663208 5196.62462 3481738.50 5.81769727 0.85285 12/26/2004 17:22:15 28.40663207 5196.62463 3481738.50 5.81769726 0.85288 12/26/2004 17:22:30 28.40663188 5196.62541 3481739.02 5.81769728 0.85281 12/26/2004 17:22:45 28.40663119 5196.62780 3481740.62 5.81769727 0.85285 12/26/2004 17:23:00 28.40663071 5196.62953 3481741.78 5.81769727 0.85285 12/26/2004 17:23:15 28.40662957 5196.63360 3481744.51 5.81769727 0.85285 12/26/2004 17:23:30 28.40662876 5196.63645 3481746.42 5.81769726 0.85288 12/26/2004 17:23:45 28.40662757 5196.64073 3481749.29 5.81769727 0.85285 12/26/2004 17:24:00 28.40662665 5196.64409 3481751.54 5.81769728 0.85281 12/26/2004 17:24:15 28.40662638 5196.64497 3481752.13 5.81769727 0.85285 12/26/2004 17:24:30 28.40662657 5196.64432 3481751.70 5.81769728 0.85284 12/26/2004 17:24:45 28.40662588 5196.64682 3481753.37 5.81769728 0.85281 12/26/2004 17:25:00 28.40662545 5196.64844 3481754.46 5.81769729 0.85276 12/26/2004 17:25:15 28.40662490 5196.65033 3481755.72 5.81769728 0.85281 12/26/2004 17:25:30 28.40662464 5196.65137 3481756.42 5.81769730 0.85274 12/26/2004 17:25:45 28.40662476 5196.65090 3481756.10 5.81769729 0.85276 12/26/2004 17:26:00 28.40662520 5196.64934 3481755.05 5.81769729 0.85276 12/26/2004 17:26:15 28.40662476 5196.65083 3481756.06 5.81769728 0.85281 12/26/2004 17:26:30 28.40662439 5196.65226 3481757.01 5.81769730 0.85274 12/26/2004 17:26:45 28.40662321 5196.65642 3481759.80 5.81769729 0.85276 12/26/2004 17:27:00 28.40662270 5196.65826 3481761.03 5.81769729 0.85276 12/26/2004 17:27:15 28.40662214 5196.66026 3481762.38 5.81769729 0.85276 12/26/2004 17:27:30 28.40662189 5196.66111 3481762.95 5.81769729 0.85279 12/26/2004 17:27:45 28.40662164 5196.66205 3481763.57 5.81769729 0.85276 12/26/2004 17:28:00 28.40662083 5196.66495 3481765.51 5.81769729 0.85276 12/26/2004 17:28:15 28.40662014 5196.66746 3481767.20 5.81769731 0.85272 12/26/2004 17:28:30 28.40661958 5196.66941 3481768.50 5.81769729 0.85276 12/26/2004 17:28:45 28.40661926 5196.67061 3481769.31 5.81769731 0.85270 12/26/2004 17:29:00 28.40661920 5196.67081 3481769.44 5.81769731 0.85272 12/26/2004 17:29:15 28.40661933 5196.67036 3481769.14 5.81769731 0.85272 12/26/2004 17:29:30 28.40661895 5196.67177 3481770.08 5.81769732 0.85267 12/26/2004 17:29:45 28.40661789 5196.67545 3481772.55 5.81769730 0.85274 12/26/2004 17:30:00 28.40661708 5196.67846 3481774.57 5.81769732 0.85267 12/26/2004 17:30:15 28.40661664 5196.67989 3481775.52 5.81769729 0.85276 12/26/2004 17:30:30 28.40661670 5196.67973 3481775.42 5.81769731 0.85272 12/26/2004 17:30:45 28.40661684 5196.67926 3481775.10 5.81769731 0.85270 12/26/2004 17:31:00 28.40661695 5196.67884 3481774.82 5.81769731 0.85272 12/26/2004 17:31:15 28.40661620 5196.68158 3481776.66 5.81769732 0.85267 12/26/2004 17:31:30 28.40661520 5196.68508 3481779.00 5.81769731 0.85272 12/26/2004 17:31:45 28.40661444 5196.68783 3481780.85 5.81769731 0.85270 12/26/2004 17:32:00 28.40661427 5196.68843 3481781.25 5.81769731 0.85272 12/26/2004 17:32:15 28.40661414 5196.68887 3481781.54 5.81769731 0.85272 12/26/2004 17:32:30 28.40661414 5196.68894 3481781.59 5.81769732 0.85267 12/26/2004 17:32:45 28.40661339 5196.69155 3481783.34 5.81769731 0.85272 12/26/2004 17:33:00 28.40661283 5196.69358 3481784.70 5.81769731 0.85270 12/26/2004 17:33:15 28.40661214 5196.69601 3481786.33 5.81769731 0.85272 12/26/2004 17:33:30 28.40661214 5196.69601 3481786.33 5.81769731 0.85272 12/26/2004 17:33:45 28.40661108 5196.69986 3481788.91 5.81769732 0.85267 12/26/2004 17:34:00 28.40661033 5196.70243 3481790.63 5.81769730 0.85274 12/26/2004 17:34:15 28.40660927 5196.70633 3481793.24 5.81769732 0.85267 12/26/2004 17:34:30 28.40660883 5196.70783 3481794.24 5.81769731 0.85272 12/26/2004 17:34:45 28.40660858 5196.70872 3481794.84 5.81769731 0.85272 12/26/2004 17:35:00 28.40660882 5196.70790 3481794.29 5.81769731 0.85270 12/26/2004 17:35:15 28.40660840 5196.70945 3481795.33 5.81769732 0.85267 12/26/2004 17:35:30 28.40660852 5196.70894 3481794.99 5.81769731 0.85272 12/26/2004 17:35:45 28.40660765 5196.71219 3481797.17 5.81769733 0.85262 12/26/2004 17:36:00 28.40660733 5196.71320 3481797.85 5.81769731 0.85270 12/26/2004 17:36:15 28.40660646 5196.71637 3481799.97 5.81769732 0.85267 12/26/2004 17:36:30 28.40660607 5196.71776 3481800.90 5.81769732 0.85267 12/26/2004 17:36:45 28.40660596 5196.71822 3481801.20 5.81769733 0.85262 12/26/2004 17:37:00 28.40660590 5196.71844 3481801.35 5.81769733 0.85262 12/26/2004 17:37:15 28.40660540 5196.72018 3481802.52 5.81769732 0.85265 12/26/2004 17:37:30 28.40660477 5196.72252 3481804.09 5.81769734 0.85258 12/26/2004 17:37:45 28.40660407 5196.72502 3481805.76 5.81769734 0.85258 12/26/2004 17:38:00 28.40660365 5196.72653 3481806.78 5.81769734 0.85258 12/26/2004 17:38:15 28.40660321 5196.72812 3481807.84 5.81769734 0.85256 12/26/2004 17:38:30 28.40660302 5196.72883 3481808.31 5.81769735 0.85253 12/26/2004 17:38:45 28.40660245 5196.73088 3481809.69 5.81769735 0.85253 12/26/2004 17:39:00 28.40660184 5196.73313 3481811.20 5.81769736 0.85249 12/26/2004 17:39:15 28.40660140 5196.73465 3481812.22 5.81769736 0.85252 12/26/2004 17:39:30 28.40660171 5196.73358 3481811.50 5.81769736 0.85249 12/26/2004 17:39:45 28.40660151 5196.73429 3481811.98 5.81769736 0.85249 12/26/2004 17:40:00 28.40660102 5196.73603 3481813.14 5.81769736 0.85249 12/26/2004 17:40:15 28.40660071 5196.73721 3481813.93 5.81769737 0.85244 12/26/2004 17:40:30 28.40659982 5196.74034 3481816.03 5.81769737 0.85247 12/26/2004 17:40:45 28.40659928 5196.74227 3481817.32 5.81769736 0.85249 12/26/2004 17:41:00 28.40659853 5196.74501 3481819.16 5.81769737 0.85244 12/26/2004 17:41:15 28.40659734 5196.74925 3481822.00 5.81769737 0.85244 12/26/2004 17:41:30 28.40659714 5196.74999 3481822.50 5.81769738 0.85242 12/26/2004 17:41:45 28.40659678 5196.75126 3481823.34 5.81769737 0.85244 12/26/2004 17:42:00 28.40659676 5196.75131 3481823.38 5.81769737 0.85244 12/26/2004 17:42:15 28.40659696 5196.75059 3481822.89 5.81769737 0.85244 12/26/2004 17:42:30 28.40659778 5196.74778 3481821.01 5.81769739 0.85238 12/26/2004 17:42:45 28.40659733 5196.74937 3481822.07 5.81769739 0.85240 12/26/2004 17:43:00 28.40659671 5196.75155 3481823.54 5.81769739 0.85240 12/26/2004 17:43:15 28.40659559 5196.75556 3481826.23 5.81769739 0.85240 12/26/2004 17:43:30 28.40659470 5196.75880 3481828.39 5.81769740 0.85235 12/26/2004 17:43:45 28.40659434 5196.76004 3481829.23 5.81769739 0.85238 12/26/2004 17:44:00 28.40659395 5196.76154 3481830.23 5.81769741 0.85231 12/26/2004 17:44:15 28.40659384 5196.76193 3481830.50 5.81769741 0.85231 12/26/2004 17:44:30 28.40659422 5196.76060 3481829.60 5.81769741 0.85231 12/26/2004 17:44:45 28.40659470 5196.75882 3481828.41 5.81769740 0.85233 12/26/2004 17:45:00 28.40659440 5196.75993 3481829.15 5.81769741 0.85231 12/26/2004 17:45:15 28.40659383 5196.76205 3481830.57 5.81769742 0.85226 12/26/2004 17:45:30 28.40659303 5196.76483 3481832.44 5.81769741 0.85231 12/26/2004 17:45:45 28.40659178 5196.76936 3481835.47 5.81769742 0.85226 12/26/2004 17:46:00 28.40659070 5196.77329 3481838.10 5.81769743 0.85220 12/26/2004 17:46:15 28.40659009 5196.77532 3481839.46 5.81769741 0.85231 12/26/2004 17:46:30 28.40659020 5196.77498 3481839.24 5.81769742 0.85226 12/26/2004 17:46:45 28.40659047 5196.77404 3481838.61 5.81769742 0.85226 12/26/2004 17:47:00 28.40658977 5196.77650 3481840.26 5.81769741 0.85229 12/26/2004 17:47:15 28.40658922 5196.77857 3481841.64 5.81769743 0.85221 12/26/2004 17:47:30 28.40658883 5196.77989 3481842.53 5.81769742 0.85226 12/26/2004 17:47:45 28.40658897 5196.77939 3481842.19 5.81769742 0.85226 12/26/2004 17:48:00 28.40658883 5196.77982 3481842.48 5.81769741 0.85231 12/26/2004 17:48:15 28.40658859 5196.78069 3481843.06 5.81769741 0.85229 12/26/2004 17:48:30 28.40658839 5196.78139 3481843.53 5.81769741 0.85231 12/26/2004 17:48:45 28.40658766 5196.78401 3481845.29 5.81769741 0.85231 12/26/2004 17:49:00 28.40658714 5196.78585 3481846.52 5.81769741 0.85231 12/26/2004 17:49:15 28.40658652 5196.78810 3481848.03 5.81769741 0.85229 12/26/2004 17:49:30 28.40658597 5196.79003 3481849.32 5.81769741 0.85231 12/26/2004 17:49:45 28.40658527 5196.79254 3481851.00 5.81769741 0.85231 12/26/2004 17:50:00 28.40658491 5196.79383 3481851.86 5.81769741 0.85231 12/26/2004 17:50:15 28.40658458 5196.79499 3481852.64 5.81769741 0.85231 12/26/2004 17:50:30 28.40658516 5196.79296 3481851.28 5.81769741 0.85229 12/26/2004 17:50:45 28.40658496 5196.79372 3481851.79 5.81769742 0.85226 12/26/2004 17:51:00 28.40658440 5196.79572 3481853.13 5.81769742 0.85226 12/26/2004 17:51:15 28.40658378 5196.79790 3481854.60 5.81769742 0.85226 12/26/2004 17:51:30 28.40658308 5196.80043 3481856.29 5.81769742 0.85224 12/26/2004 17:51:45 28.40658310 5196.80042 3481856.28 5.81769743 0.85221 12/26/2004 17:52:00 28.40658283 5196.80130 3481856.87 5.81769742 0.85226 12/26/2004 17:52:15 28.40658252 5196.80248 3481857.66 5.81769743 0.85221 12/26/2004 17:52:30 28.40658247 5196.80265 3481857.78 5.81769743 0.85221 12/26/2004 17:52:45 28.40658221 5196.80362 3481858.42 5.81769743 0.85220 12/26/2004 17:53:00 28.40658146 5196.80627 3481860.20 5.81769743 0.85221 12/26/2004 17:53:15 28.40658079 5196.80874 3481861.86 5.81769744 0.85217 12/26/2004 17:53:30 28.40658021 5196.81086 3481863.28 5.81769745 0.85212 12/26/2004 17:53:45 28.40657984 5196.81209 3481864.10 5.81769743 0.85220 12/26/2004 17:54:00 28.40657997 5196.81164 3481863.80 5.81769744 0.85217 12/26/2004 17:54:15 28.40658015 5196.81102 3481863.38 5.81769744 0.85217 12/26/2004 17:54:30 28.40657996 5196.81169 3481863.83 5.81769744 0.85217 12/26/2004 17:54:45 28.40657972 5196.81253 3481864.40 5.81769744 0.85217 12/26/2004 17:55:00 28.40657921 5196.81439 3481865.64 5.81769745 0.85215 12/26/2004 17:55:15 28.40657865 5196.81637 3481866.97 5.81769744 0.85217 12/26/2004 17:55:30 28.40657810 5196.81833 3481868.28 5.81769744 0.85217 12/26/2004 17:55:45 28.40657696 5196.82246 3481871.05 5.81769745 0.85212 12/26/2004 17:56:00 28.40657646 5196.82420 3481872.21 5.81769745 0.85215 12/26/2004 17:56:15 28.40657659 5196.82379 3481871.94 5.81769745 0.85212 12/26/2004 17:56:30 28.40657698 5196.82247 3481871.06 5.81769746 0.85208 12/26/2004 17:56:45 28.40657727 5196.82134 3481870.30 5.81769745 0.85212 12/26/2004 17:57:00 28.40657621 5196.82513 3481872.84 5.81769745 0.85212 12/26/2004 17:57:15 28.40657523 5196.82868 3481875.21 5.81769746 0.85211 12/26/2004 17:57:30 28.40657421 5196.83220 3481877.58 5.81769744 0.85217 12/26/2004 17:57:45 28.40657403 5196.83300 3481878.11 5.81769746 0.85208 12/26/2004 17:58:00 28.40657359 5196.83450 3481879.11 5.81769745 0.85212 12/26/2004 17:58:15 28.40657378 5196.83385 3481878.68 5.81769746 0.85211 12/26/2004 17:58:30 28.40657373 5196.83401 3481878.78 5.81769745 0.85212 12/26/2004 17:58:45 28.40657384 5196.83367 3481878.56 5.81769746 0.85208 12/26/2004 17:59:00 28.40657396 5196.83322 3481878.26 5.81769746 0.85208 12/26/2004 17:59:15 28.40657415 5196.83249 3481877.77 5.81769745 0.85212 12/26/2004 17:59:30 28.40657378 5196.83392 3481878.73 5.81769747 0.85206 12/26/2004 17:59:45 28.40657329 5196.83563 3481879.87 5.81769746 0.85208 12/26/2004 18:00:00 28.40657140 5196.84237 3481884.39 5.81769746 0.85208 12/26/2004 18:00:15 28.40657034 5196.84609 3481886.88 5.81769745 0.85212 12/26/2004 18:00:30 28.40656934 5196.84975 3481889.33 5.81769747 0.85206 12/26/2004 18:00:45 28.40656990 5196.84766 3481887.93 5.81769745 0.85212 12/26/2004 18:01:00 28.40657040 5196.84594 3481886.78 5.81769746 0.85208 12/26/2004 18:01:15 28.40657085 5196.84433 3481885.70 5.81769746 0.85208 12/26/2004 18:01:30 28.40657065 5196.84498 3481886.14 5.81769745 0.85212 12/26/2004 18:01:45 28.40657009 5196.84708 3481887.54 5.81769747 0.85206 12/26/2004 18:02:00 28.40656903 5196.85084 3481890.06 5.81769746 0.85208 12/26/2004 18:02:15 28.40656884 5196.85151 3481890.51 5.81769746 0.85208 12/26/2004 18:02:30 28.40656840 5196.85301 3481891.52 5.81769745 0.85212 12/26/2004 18:02:45 28.40656890 5196.85129 3481890.36 5.81769746 0.85208 12/26/2004 18:03:00 28.40656872 5196.85192 3481890.78 5.81769746 0.85211 12/26/2004 18:03:15 28.40656754 5196.85615 3481893.62 5.81769746 0.85208 12/26/2004 18:03:30 28.40656622 5196.86088 3481896.79 5.81769746 0.85208 12/26/2004 18:03:45 28.40656522 5196.86445 3481899.18 5.81769746 0.85208 12/26/2004 18:04:00 28.40656559 5196.86313 3481898.30 5.81769747 0.85206 12/26/2004 18:04:15 28.40656634 5196.86043 3481896.49 5.81769746 0.85208 12/26/2004 18:04:30 28.40656653 5196.85976 3481896.04 5.81769746 0.85208 12/26/2004 18:04:45 28.40656641 5196.86027 3481896.38 5.81769748 0.85203 12/26/2004 18:05:00 28.40656553 5196.86333 3481898.43 5.81769746 0.85208 12/26/2004 18:05:15 28.40656484 5196.86574 3481900.05 5.81769746 0.85211 12/26/2004 18:05:30 28.40656447 5196.86719 3481901.02 5.81769748 0.85203 12/26/2004 18:05:45 28.40656416 5196.86830 3481901.76 5.81769748 0.85203 12/26/2004 18:06:00 28.40656353 5196.87053 3481903.26 5.81769748 0.85203 12/26/2004 18:06:15 28.40656309 5196.87212 3481904.32 5.81769748 0.85201 12/26/2004 18:06:30 28.40656303 5196.87225 3481904.41 5.81769746 0.85208 12/26/2004 18:06:45 28.40656316 5196.87187 3481904.15 5.81769748 0.85203 12/26/2004 18:07:00 28.40656297 5196.87254 3481904.60 5.81769748 0.85203 12/26/2004 18:07:15 28.40656228 5196.87499 3481906.25 5.81769748 0.85203 12/26/2004 18:07:30 28.40656191 5196.87636 3481907.16 5.81769748 0.85201 12/26/2004 18:07:45 28.40656166 5196.87722 3481907.74 5.81769748 0.85203 12/26/2004 18:08:00 28.40656228 5196.87499 3481906.25 5.81769748 0.85203 12/26/2004 18:08:15 28.40656216 5196.87544 3481906.54 5.81769748 0.85203 12/26/2004 18:08:30 28.40656222 5196.87522 3481906.39 5.81769748 0.85203 12/26/2004 18:08:45 28.40656160 5196.87747 3481907.91 5.81769748 0.85201 12/26/2004 18:09:00 28.40656097 5196.87974 3481909.43 5.81769749 0.85199 12/26/2004 18:09:15 28.40655960 5196.88465 3481912.71 5.81769749 0.85199 12/26/2004 18:09:30 28.40655910 5196.88643 3481913.91 5.81769749 0.85199 12/26/2004 18:09:45 28.40655885 5196.88728 3481914.48 5.81769748 0.85201 12/26/2004 18:10:00 28.40655891 5196.88704 3481914.31 5.81769748 0.85203 12/26/2004 18:10:15 28.40655853 5196.88837 3481915.21 5.81769748 0.85203 12/26/2004 18:10:30 28.40655853 5196.88831 3481915.17 5.81769746 0.85208 12/26/2004 18:10:45 28.40655922 5196.88586 3481913.52 5.81769746 0.85208 12/26/2004 18:11:00 28.40655966 5196.88432 3481912.49 5.81769747 0.85206 12/26/2004 18:11:15 28.40655872 5196.88771 3481914.76 5.81769748 0.85203 12/26/2004 18:11:30 28.40655785 5196.89070 3481916.77 5.81769745 0.85212 12/26/2004 18:11:45 28.40655665 5196.89505 3481919.68 5.81769746 0.85208 12/26/2004 18:12:00 28.40655629 5196.89630 3481920.52 5.81769746 0.85211 12/26/2004 18:12:15 28.40655679 5196.89449 3481919.31 5.81769745 0.85212 12/26/2004 18:12:30 28.40655622 5196.89650 3481920.65 5.81769745 0.85212 12/26/2004 18:12:45 28.40655597 5196.89739 3481921.25 5.81769745 0.85212 12/26/2004 18:13:00 28.40655566 5196.89850 3481922.00 5.81769745 0.85212 12/26/2004 18:13:15 28.40655535 5196.89958 3481922.72 5.81769745 0.85215 12/26/2004 18:13:30 28.40655491 5196.90111 3481923.75 5.81769744 0.85217 12/26/2004 18:13:45 28.40655422 5196.90357 3481925.39 5.81769744 0.85217 12/26/2004 18:14:00 28.40655415 5196.90384 3481925.57 5.81769744 0.85217 12/26/2004 18:14:15 28.40655354 5196.90602 3481927.03 5.81769744 0.85217 12/26/2004 18:14:30 28.40655379 5196.90509 3481926.41 5.81769743 0.85220 12/26/2004 18:14:45 28.40655366 5196.90551 3481926.69 5.81769743 0.85221 12/26/2004 18:15:00 28.40655316 5196.90729 3481927.89 5.81769743 0.85221 12/26/2004 18:15:15 28.40655285 5196.90841 3481928.63 5.81769743 0.85221 12/26/2004 18:15:30 28.40655228 5196.91042 3481929.98 5.81769742 0.85224 12/26/2004 18:15:45 28.40655173 5196.91236 3481931.28 5.81769742 0.85226 12/26/2004 18:16:00 28.40655160 5196.91280 3481931.58 5.81769742 0.85226 12/26/2004 18:16:15 28.40655110 5196.91452 3481932.73 5.81769741 0.85231 12/26/2004 18:16:30 28.40655104 5196.91481 3481932.92 5.81769742 0.85226 12/26/2004 18:16:45 28.40655059 5196.91638 3481933.97 5.81769741 0.85229 12/26/2004 18:17:00 28.40655035 5196.91720 3481934.52 5.81769741 0.85231 12/26/2004 18:17:15 28.40655023 5196.91765 3481934.82 5.81769741 0.85231 12/26/2004 18:17:30 28.40655029 5196.91749 3481934.72 5.81769742 0.85226 12/26/2004 18:17:45 28.40655053 5196.91653 3481934.08 5.81769740 0.85233 12/26/2004 18:18:00 28.40655060 5196.91631 3481933.93 5.81769741 0.85231 12/26/2004 18:18:15 28.40655023 5196.91765 3481934.82 5.81769741 0.85231 12/26/2004 18:18:30 28.40654910 5196.92160 3481937.47 5.81769740 0.85235 12/26/2004 18:18:45 28.40654778 5196.92641 3481940.70 5.81769741 0.85229 12/26/2004 18:19:00 28.40654654 5196.93074 3481943.60 5.81769740 0.85235 12/26/2004 18:19:15 28.40654610 5196.93237 3481944.68 5.81769741 0.85231 12/26/2004 18:19:30 28.40654617 5196.93208 3481944.49 5.81769740 0.85235 12/26/2004 18:19:45 28.40654684 5196.92973 3481942.92 5.81769741 0.85231 12/26/2004 18:20:00 28.40654779 5196.92630 3481940.62 5.81769740 0.85233 12/26/2004 18:20:15 28.40654842 5196.92405 3481939.11 5.81769740 0.85235 12/26/2004 18:20:30 28.40654823 5196.92472 3481939.56 5.81769740 0.85235 12/26/2004 18:20:45 28.40654803 5196.92550 3481940.08 5.81769741 0.85231 12/26/2004 18:21:00 28.40654679 5196.92994 3481943.06 5.81769741 0.85229 12/26/2004 18:21:15 28.40654554 5196.93437 3481946.03 5.81769741 0.85231 12/26/2004 18:21:30 28.40654459 5196.93776 3481948.30 5.81769741 0.85231 12/26/2004 18:21:45 28.40654473 5196.93727 3481947.97 5.81769741 0.85231 12/26/2004 18:22:00 28.40654398 5196.93988 3481949.72 5.81769740 0.85235 12/26/2004 18:22:15 28.40654428 5196.93884 3481949.02 5.81769740 0.85233 12/26/2004 18:22:30 28.40654373 5196.94078 3481950.32 5.81769740 0.85235 12/26/2004 18:22:45 28.40654329 5196.94234 3481951.37 5.81769740 0.85235 12/26/2004 18:23:00 28.40654297 5196.94350 3481952.14 5.81769740 0.85235 12/26/2004 18:23:15 28.40654286 5196.94392 3481952.43 5.81769740 0.85233 12/26/2004 18:23:30 28.40654336 5196.94205 3481951.17 5.81769739 0.85240 12/26/2004 18:23:45 28.40654303 5196.94321 3481951.95 5.81769739 0.85240 12/26/2004 18:24:00 28.40654273 5196.94434 3481952.71 5.81769740 0.85235 12/26/2004 18:24:15 28.40654191 5196.94722 3481954.64 5.81769739 0.85240 12/26/2004 18:24:30 28.40654142 5196.94892 3481955.78 5.81769738 0.85242 12/26/2004 18:24:45 28.40654173 5196.94785 3481955.06 5.81769739 0.85240 12/26/2004 18:25:00 28.40654216 5196.94633 3481954.04 5.81769739 0.85240 12/26/2004 18:25:15 28.40654186 5196.94734 3481954.72 5.81769737 0.85244 12/26/2004 18:25:30 28.40654092 5196.95071 3481956.97 5.81769738 0.85242 12/26/2004 18:25:45 28.40654016 5196.95334 3481958.74 5.81769736 0.85249 12/26/2004 18:26:00 28.40653986 5196.95441 3481959.45 5.81769736 0.85249 12/26/2004 18:26:15 28.40653947 5196.95579 3481960.38 5.81769736 0.85249 12/26/2004 18:26:30 28.40653992 5196.95421 3481959.32 5.81769737 0.85247 12/26/2004 18:26:45 28.40653972 5196.95496 3481959.82 5.81769737 0.85244 12/26/2004 18:27:00 28.40653954 5196.95552 3481960.20 5.81769736 0.85249 12/26/2004 18:27:15 28.40653886 5196.95804 3481961.89 5.81769737 0.85244 12/26/2004 18:27:30 28.40653885 5196.95802 3481961.87 5.81769736 0.85249 12/26/2004 18:27:45 28.40653836 5196.95978 3481963.06 5.81769737 0.85247 12/26/2004 18:28:00 28.40653803 5196.96098 3481963.86 5.81769737 0.85244 12/26/2004 18:28:15 28.40653823 5196.96021 3481963.34 5.81769736 0.85249 12/26/2004 18:28:30 28.40653747 5196.96293 3481965.16 5.81769736 0.85249 12/26/2004 18:28:45 28.40653723 5196.96380 3481965.74 5.81769737 0.85247 12/26/2004 18:29:00 28.40653741 5196.96315 3481965.31 5.81769736 0.85249 12/26/2004 18:29:15 28.40653773 5196.96199 3481964.53 5.81769736 0.85249 12/26/2004 18:29:30 28.40653791 5196.96136 3481964.11 5.81769736 0.85249 12/26/2004 18:29:45 28.40653786 5196.96154 3481964.23 5.81769736 0.85249 12/26/2004 18:30:00 28.40653748 5196.96284 3481965.10 5.81769736 0.85252 12/26/2004 18:30:15 28.40653672 5196.96560 3481966.95 5.81769736 0.85249 12/26/2004 18:30:30 28.40653598 5196.96817 3481968.67 5.81769735 0.85253 12/26/2004 18:30:45 28.40653504 5196.97162 3481970.99 5.81769736 0.85249 12/26/2004 18:31:00 28.40653480 5196.97243 3481971.53 5.81769736 0.85252 12/26/2004 18:31:15 28.40653441 5196.97385 3481972.48 5.81769736 0.85249 12/26/2004 18:31:30 28.40653480 5196.97247 3481971.56 5.81769736 0.85249 12/26/2004 18:31:45 28.40653491 5196.97200 3481971.24 5.81769735 0.85253 12/26/2004 18:32:00 28.40653498 5196.97183 3481971.12 5.81769737 0.85247 12/26/2004 18:32:15 28.40653504 5196.97162 3481970.99 5.81769736 0.85249 12/26/2004 18:32:30 28.40653473 5196.97270 3481971.71 5.81769736 0.85249 12/26/2004 18:32:45 28.40653472 5196.97274 3481971.73 5.81769736 0.85249 12/26/2004 18:33:00 28.40653449 5196.97352 3481972.26 5.81769735 0.85253 12/26/2004 18:33:15 28.40653460 5196.97314 3481972.01 5.81769736 0.85252 12/26/2004 18:33:30 28.40653410 5196.97490 3481973.19 5.81769735 0.85253 12/26/2004 18:33:45 28.40653311 5196.97843 3481975.55 5.81769735 0.85253 12/26/2004 18:34:00 28.40653285 5196.97930 3481976.13 5.81769734 0.85258 12/26/2004 18:34:15 28.40653230 5196.98135 3481977.51 5.81769736 0.85252 12/26/2004 18:34:30 28.40653154 5196.98392 3481979.22 5.81769733 0.85262 12/26/2004 18:34:45 28.40653142 5196.98439 3481979.54 5.81769734 0.85258 12/26/2004 18:35:00 28.40653066 5196.98710 3481981.36 5.81769734 0.85258 12/26/2004 18:35:15 28.40653029 5196.98840 3481982.23 5.81769733 0.85261 12/26/2004 18:35:30 28.40653067 5196.98706 3481981.33 5.81769734 0.85258 12/26/2004 18:35:45 28.40653116 5196.98526 3481980.12 5.81769733 0.85262 12/26/2004 18:36:00 28.40653180 5196.98305 3481978.64 5.81769734 0.85258 12/26/2004 18:36:15 28.40653147 5196.98421 3481979.42 5.81769734 0.85258 12/26/2004 18:36:30 28.40653124 5196.98501 3481979.96 5.81769733 0.85261 12/26/2004 18:36:45 28.40652998 5196.98949 3481982.96 5.81769733 0.85262 12/26/2004 18:37:00 28.40652935 5196.99172 3481984.45 5.81769733 0.85262 12/26/2004 18:37:15 28.40652924 5196.99213 3481984.72 5.81769733 0.85262 12/26/2004 18:37:30 28.40652948 5196.99124 3481984.13 5.81769732 0.85265 12/26/2004 18:37:45 28.40652980 5196.99018 3481983.42 5.81769734 0.85258 12/26/2004 18:38:00 28.40653029 5196.98838 3481982.21 5.81769733 0.85262 12/26/2004 18:38:15 28.40653016 5196.98882 3481982.51 5.81769733 0.85262 12/26/2004 18:38:30 28.40652955 5196.99104 3481983.99 5.81769733 0.85261 12/26/2004 18:38:45 28.40652854 5196.99462 3481986.40 5.81769733 0.85262 12/26/2004 18:39:00 28.40652799 5196.99665 3481987.76 5.81769734 0.85258 12/26/2004 18:39:15 28.40652785 5196.99708 3481988.04 5.81769733 0.85262 12/26/2004 18:39:30 28.40652810 5196.99627 3481987.50 5.81769734 0.85256 12/26/2004 18:39:45 28.40652818 5196.99592 3481987.26 5.81769733 0.85262 12/26/2004 18:40:00 28.40652866 5196.99424 3481986.14 5.81769734 0.85258 12/26/2004 18:40:15 28.40652835 5196.99536 3481986.89 5.81769734 0.85258 12/26/2004 18:40:30 28.40652836 5196.99525 3481986.82 5.81769733 0.85262 12/26/2004 18:40:45 28.40652766 5196.99777 3481988.51 5.81769733 0.85261 12/26/2004 18:41:00 28.40652704 5197.00004 3481990.03 5.81769734 0.85258 12/26/2004 18:41:15 28.40652655 5197.00172 3481991.15 5.81769733 0.85262 12/26/2004 18:41:30 28.40652666 5197.00125 3481990.84 5.81769732 0.85267 12/26/2004 18:41:45 28.40652723 5196.99926 3481989.51 5.81769732 0.85265 12/26/2004 18:42:00 28.40652680 5197.00082 3481990.55 5.81769733 0.85262 12/26/2004 18:42:15 28.40652673 5197.00103 3481990.69 5.81769732 0.85267 12/26/2004 18:42:30 28.40652635 5197.00243 3481991.63 5.81769733 0.85262 12/26/2004 18:42:45 28.40652599 5197.00375 3481992.51 5.81769733 0.85261 12/26/2004 18:43:00 28.40652554 5197.00526 3481993.53 5.81769732 0.85267 12/26/2004 18:43:15 28.40652535 5197.00600 3481994.02 5.81769733 0.85262 12/26/2004 18:43:30 28.40652549 5197.00544 3481993.65 5.81769732 0.85267 12/26/2004 18:43:45 28.40652554 5197.00533 3481993.57 5.81769733 0.85262 12/26/2004 18:44:00 28.40652554 5197.00529 3481993.54 5.81769732 0.85265 12/26/2004 18:44:15 28.40652480 5197.00796 3481995.33 5.81769733 0.85262 12/26/2004 18:44:30 28.40652442 5197.00934 3481996.26 5.81769733 0.85262 12/26/2004 18:44:45 28.40652379 5197.01151 3481997.71 5.81769732 0.85267 12/26/2004 18:45:00 28.40652380 5197.01149 3481997.70 5.81769732 0.85265 12/26/2004 18:45:15 28.40652373 5197.01173 3481997.86 5.81769732 0.85267 12/26/2004 18:45:30 28.40652404 5197.01055 3481997.07 5.81769731 0.85272 12/26/2004 18:45:45 28.40652417 5197.01010 3481996.77 5.81769731 0.85272 12/26/2004 18:46:00 28.40652418 5197.01015 3481996.80 5.81769732 0.85265 12/26/2004 18:46:15 28.40652398 5197.01077 3481997.22 5.81769731 0.85272 12/26/2004 18:46:30 28.40652392 5197.01106 3481997.41 5.81769732 0.85267 12/26/2004 18:46:45 28.40652387 5197.01118 3481997.49 5.81769731 0.85272 12/26/2004 18:47:00 28.40652317 5197.01357 3481999.09 5.81769729 0.85279 12/26/2004 18:47:15 28.40652167 5197.01896 3482002.70 5.81769729 0.85276 12/26/2004 18:47:30 28.40652067 5197.02253 3482005.09 5.81769729 0.85276 12/26/2004 18:47:45 28.40652036 5197.02371 3482005.88 5.81769731 0.85272 12/26/2004 18:48:00 28.40652130 5197.02026 3482003.57 5.81769729 0.85276 12/26/2004 18:48:15 28.40652217 5197.01713 3482001.48 5.81769729 0.85279 12/26/2004 18:48:30 28.40652217 5197.01718 3482001.51 5.81769729 0.85276 12/26/2004 18:48:45 28.40652218 5197.01720 3482001.52 5.81769731 0.85272 12/26/2004 18:49:00 28.40652185 5197.01829 3482002.25 5.81769729 0.85276 12/26/2004 18:49:15 28.40652173 5197.01863 3482002.48 5.81769728 0.85284 12/26/2004 18:49:30 28.40652179 5197.01845 3482002.36 5.81769728 0.85281 12/26/2004 18:49:45 28.40652173 5197.01874 3482002.55 5.81769729 0.85276 12/26/2004 18:50:00 28.40652149 5197.01952 3482003.08 5.81769728 0.85281 12/26/2004 18:50:15 28.40652098 5197.02137 3482004.32 5.81769729 0.85279 12/26/2004 18:50:30 28.40652054 5197.02297 3482005.39 5.81769729 0.85276 12/26/2004 18:50:45 28.40652048 5197.02313 3482005.50 5.81769728 0.85281 12/26/2004 18:51:00 28.40652006 5197.02465 3482006.52 5.81769728 0.85281 12/26/2004 18:51:15 28.40652036 5197.02360 3482005.81 5.81769729 0.85279 12/26/2004 18:51:30 28.40651986 5197.02536 3482006.99 5.81769728 0.85281 12/26/2004 18:51:45 28.40651923 5197.02766 3482008.53 5.81769729 0.85276 12/26/2004 18:52:00 28.40651898 5197.02842 3482009.04 5.81769727 0.85285 12/26/2004 18:52:15 28.40651837 5197.03070 3482010.57 5.81769729 0.85279 12/26/2004 18:52:30 28.40651886 5197.02893 3482009.38 5.81769728 0.85281 12/26/2004 18:52:45 28.40651898 5197.02842 3482009.04 5.81769727 0.85285 12/26/2004 18:53:00 28.40651942 5197.02692 3482008.04 5.81769728 0.85281 12/26/2004 18:53:15 28.40651948 5197.02664 3482007.85 5.81769727 0.85285 12/26/2004 18:53:30 28.40651993 5197.02506 3482006.79 5.81769728 0.85284 12/26/2004 18:53:45 28.40652017 5197.02425 3482006.25 5.81769728 0.85281 12/26/2004 18:54:00 28.40651973 5197.02581 3482007.29 5.81769728 0.85281 12/26/2004 18:54:15 28.40651936 5197.02708 3482008.14 5.81769727 0.85285 12/26/2004 18:54:30 28.40651804 5197.03179 3482011.30 5.81769728 0.85284 12/26/2004 18:54:45 28.40651731 5197.03440 3482013.05 5.81769727 0.85285 12/26/2004 18:55:00 28.40651705 5197.03540 3482013.72 5.81769728 0.85281 12/26/2004 18:55:15 28.40651717 5197.03482 3482013.33 5.81769726 0.85290 12/26/2004 18:55:30 28.40651748 5197.03380 3482012.64 5.81769728 0.85284 12/26/2004 18:55:45 28.40651804 5197.03170 3482011.24 5.81769726 0.85290 12/26/2004 18:56:00 28.40651823 5197.03103 3482010.79 5.81769726 0.85290 12/26/2004 18:56:15 28.40651818 5197.03121 3482010.91 5.81769726 0.85290 12/26/2004 18:56:30 28.40651886 5197.02882 3482009.31 5.81769726 0.85288 12/26/2004 18:56:45 28.40651848 5197.03014 3482010.19 5.81769726 0.85290 12/26/2004 18:57:00 28.40651823 5197.03110 3482010.83 5.81769727 0.85285 12/26/2004 18:57:15 28.40651779 5197.03253 3482011.79 5.81769725 0.85294 12/26/2004 18:57:30 28.40651743 5197.03391 3482012.72 5.81769726 0.85288 12/26/2004 18:57:45 28.40651686 5197.03594 3482014.08 5.81769726 0.85290 12/26/2004 18:58:00 28.40651705 5197.03527 3482013.63 5.81769726 0.85290 12/26/2004 18:58:15 28.40651779 5197.03259 3482011.84 5.81769726 0.85290 12/26/2004 18:58:30 28.40651742 5197.03389 3482012.71 5.81769725 0.85293 12/26/2004 18:58:45 28.40651680 5197.03616 3482014.23 5.81769726 0.85290 12/26/2004 18:59:00 28.40651598 5197.03906 3482016.17 5.81769726 0.85290 12/26/2004 18:59:15 28.40651549 5197.04074 3482017.29 5.81769725 0.85294 12/26/2004 18:59:30 28.40651561 5197.04040 3482017.07 5.81769726 0.85290 12/26/2004 18:59:45 28.40651598 5197.03902 3482016.14 5.81769725 0.85293 12/26/2004 19:00:00 28.40651630 5197.03788 3482015.38 5.81769725 0.85294 12/26/2004 19:00:15 28.40651548 5197.04084 3482017.37 5.81769726 0.85290 12/26/2004 19:00:30 28.40651498 5197.04256 3482018.52 5.81769725 0.85294 12/26/2004 19:00:45 28.40651498 5197.04252 3482018.49 5.81769724 0.85297 12/26/2004 19:01:00 28.40651612 5197.03851 3482015.80 5.81769725 0.85294 12/26/2004 19:01:15 28.40651692 5197.03565 3482013.89 5.81769725 0.85294 12/26/2004 19:01:30 28.40651711 5197.03492 3482013.39 5.81769724 0.85299 12/26/2004 19:01:45 28.40651636 5197.03762 3482015.20 5.81769724 0.85297 12/26/2004 19:02:00 28.40651542 5197.04094 3482017.43 5.81769724 0.85299 12/26/2004 19:02:15 28.40651455 5197.04406 3482019.52 5.81769724 0.85299 12/26/2004 19:02:30 28.40651423 5197.04517 3482020.27 5.81769724 0.85299 12/26/2004 19:02:45 28.40651461 5197.04386 3482019.39 5.81769724 0.85297 12/26/2004 19:03:00 28.40651468 5197.04357 3482019.19 5.81769724 0.85299 12/26/2004 19:03:15 28.40651480 5197.04317 3482018.92 5.81769724 0.85299 12/26/2004 19:03:30 28.40651523 5197.04161 3482017.88 5.81769724 0.85299 12/26/2004 19:03:45 28.40651536 5197.04118 3482017.59 5.81769724 0.85297 12/26/2004 19:04:00 28.40651523 5197.04161 3482017.88 5.81769724 0.85299 12/26/2004 19:04:15 28.40651473 5197.04339 3482019.07 5.81769724 0.85299 12/26/2004 19:04:30 28.40651411 5197.04556 3482020.52 5.81769723 0.85303 12/26/2004 19:04:45 28.40651405 5197.04587 3482020.73 5.81769724 0.85297 12/26/2004 19:05:00 28.40651506 5197.04230 3482018.34 5.81769725 0.85294 12/26/2004 19:05:15 28.40651523 5197.04161 3482017.88 5.81769724 0.85299 12/26/2004 19:05:30 28.40651523 5197.04167 3482017.92 5.81769725 0.85294 12/26/2004 19:05:45 28.40651448 5197.04431 3482019.69 5.81769724 0.85297 12/26/2004 19:06:00 28.40651405 5197.04584 3482020.72 5.81769724 0.85299 12/26/2004 19:06:15 28.40651380 5197.04680 3482021.36 5.81769725 0.85294 12/26/2004 19:06:30 28.40651411 5197.04562 3482020.57 5.81769724 0.85299 12/26/2004 19:06:45 28.40651405 5197.04587 3482020.73 5.81769724 0.85297 12/26/2004 19:07:00 28.40651405 5197.04591 3482020.76 5.81769725 0.85294 12/26/2004 19:07:15 28.40651381 5197.04669 3482021.29 5.81769724 0.85299 12/26/2004 19:07:30 28.40651423 5197.04517 3482020.27 5.81769724 0.85299 12/26/2004 19:07:45 28.40651405 5197.04591 3482020.76 5.81769725 0.85294 12/26/2004 19:08:00 28.40651380 5197.04676 3482021.33 5.81769724 0.85297 12/26/2004 19:08:15 28.40651348 5197.04785 3482022.06 5.81769724 0.85299 12/26/2004 19:08:30 28.40651292 5197.04986 3482023.40 5.81769724 0.85299 12/26/2004 19:08:45 28.40651273 5197.05053 3482023.85 5.81769724 0.85299 12/26/2004 19:09:00 28.40651330 5197.04854 3482022.52 5.81769724 0.85297 12/26/2004 19:09:15 28.40651392 5197.04622 3482020.97 5.81769723 0.85303 12/26/2004 19:09:30 28.40651348 5197.04779 3482022.02 5.81769723 0.85303 12/26/2004 19:09:45 28.40651305 5197.04941 3482023.11 5.81769724 0.85299 12/26/2004 19:10:00 28.40651218 5197.05245 3482025.14 5.81769723 0.85302 12/26/2004 19:10:15 28.40651236 5197.05187 3482024.75 5.81769724 0.85299 12/26/2004 19:10:30 28.40651286 5197.05008 3482023.55 5.81769724 0.85299 12/26/2004 19:10:45 28.40651298 5197.04963 3482023.26 5.81769724 0.85299 12/26/2004 19:11:00 28.40651286 5197.05004 3482023.53 5.81769723 0.85302 12/26/2004 19:11:15 28.40651273 5197.05053 3482023.85 5.81769724 0.85299 12/26/2004 19:11:30 28.40651342 5197.04807 3482022.21 5.81769724 0.85299 12/26/2004 19:11:45 28.40651373 5197.04696 3482021.46 5.81769724 0.85299 12/26/2004 19:12:00 28.40651423 5197.04513 3482020.24 5.81769723 0.85302 12/26/2004 19:12:15 28.40651423 5197.04517 3482020.27 5.81769724 0.85299 12/26/2004 19:12:30 28.40651342 5197.04807 3482022.21 5.81769724 0.85299 12/26/2004 19:12:45 28.40651236 5197.05187 3482024.75 5.81769724 0.85299 12/26/2004 19:13:00 28.40651150 5197.05491 3482026.79 5.81769723 0.85302 12/26/2004 19:13:15 28.40651149 5197.05499 3482026.84 5.81769724 0.85299 12/26/2004 19:13:30 28.40651211 5197.05276 3482025.35 5.81769724 0.85299 12/26/2004 19:13:45 28.40651298 5197.04963 3482023.26 5.81769724 0.85299 12/26/2004 19:14:00 28.40651342 5197.04803 3482022.18 5.81769723 0.85302 12/26/2004 19:14:15 28.40651342 5197.04807 3482022.21 5.81769724 0.85299 12/26/2004 19:14:30 28.40651305 5197.04941 3482023.11 5.81769724 0.85299 12/26/2004 19:14:45 28.40651280 5197.05024 3482023.66 5.81769723 0.85303 12/26/2004 19:15:00 28.40651248 5197.05144 3482024.47 5.81769724 0.85297 12/26/2004 19:15:15 28.40651211 5197.05276 3482025.35 5.81769724 0.85299 12/26/2004 19:15:30 28.40651149 5197.05499 3482026.84 5.81769724 0.85299 12/26/2004 19:15:45 28.40651155 5197.05470 3482026.65 5.81769723 0.85303 12/26/2004 19:16:00 28.40651142 5197.05523 3482027.01 5.81769724 0.85297 12/26/2004 19:16:15 28.40651192 5197.05343 3482025.80 5.81769724 0.85299 12/26/2004 19:16:30 28.40651250 5197.05138 3482024.42 5.81769724 0.85299 12/26/2004 19:16:45 28.40651261 5197.05097 3482024.15 5.81769724 0.85299 12/26/2004 19:17:00 28.40651292 5197.04986 3482023.40 5.81769724 0.85299 12/26/2004 19:17:15 28.40651311 5197.04921 3482022.97 5.81769724 0.85297 12/26/2004 19:17:30 28.40651336 5197.04830 3482022.36 5.81769724 0.85299 12/26/2004 19:17:45 28.40651361 5197.04740 3482021.76 5.81769724 0.85299 12/26/2004 19:18:00 28.40651367 5197.04718 3482021.61 5.81769724 0.85299 12/26/2004 19:18:15 28.40651323 5197.04877 3482022.67 5.81769724 0.85297 12/26/2004 19:18:30 28.40651317 5197.04897 3482022.81 5.81769724 0.85299 12/26/2004 19:18:45 28.40651286 5197.05008 3482023.55 5.81769724 0.85299 12/26/2004 19:19:00 28.40651224 5197.05231 3482025.05 5.81769724 0.85299 12/26/2004 19:19:15 28.40651149 5197.05495 3482026.81 5.81769723 0.85302 12/26/2004 19:19:30 28.40651055 5197.05833 3482029.08 5.81769724 0.85299 12/26/2004 19:19:45 28.40651068 5197.05785 3482028.76 5.81769724 0.85299 12/26/2004 19:20:00 28.40651167 5197.05438 3482026.44 5.81769725 0.85294 12/26/2004 19:20:15 28.40651242 5197.05160 3482024.57 5.81769723 0.85302 12/26/2004 19:20:30 28.40651298 5197.04970 3482023.30 5.81769725 0.85294 12/26/2004 19:20:45 28.40651298 5197.04963 3482023.26 5.81769724 0.85299 12/26/2004 19:21:00 28.40651248 5197.05142 3482024.45 5.81769724 0.85299 12/26/2004 19:21:15 28.40651205 5197.05300 3482025.51 5.81769724 0.85297 12/26/2004 19:21:30 28.40651192 5197.05349 3482025.84 5.81769725 0.85294 12/26/2004 19:21:45 28.40651205 5197.05298 3482025.50 5.81769724 0.85299 12/26/2004 19:22:00 28.40651236 5197.05193 3482024.79 5.81769725 0.85294 12/26/2004 19:22:15 28.40651273 5197.05055 3482023.87 5.81769724 0.85297 12/26/2004 19:22:30 28.40651292 5197.04986 3482023.40 5.81769724 0.85299 12/26/2004 19:22:45 28.40651298 5197.04970 3482023.30 5.81769725 0.85294 12/26/2004 19:23:00 28.40651230 5197.05215 3482024.94 5.81769725 0.85294 12/26/2004 19:23:15 28.40651156 5197.05475 3482026.68 5.81769724 0.85297 12/26/2004 19:23:30 28.40651142 5197.05528 3482027.03 5.81769725 0.85294 12/26/2004 19:23:45 28.40651205 5197.05305 3482025.54 5.81769725 0.85294 12/26/2004 19:24:00 28.40651298 5197.04963 3482023.26 5.81769724 0.85299 12/26/2004 19:24:15 28.40651348 5197.04794 3482022.12 5.81769725 0.85293 12/26/2004 19:24:30 28.40651336 5197.04830 3482022.36 5.81769724 0.85299 12/26/2004 19:24:45 28.40651267 5197.05081 3482024.05 5.81769725 0.85294 12/26/2004 19:25:00 28.40651267 5197.05081 3482024.05 5.81769725 0.85294 12/26/2004 19:25:15 28.40651230 5197.05209 3482024.90 5.81769724 0.85299 12/26/2004 19:25:30 28.40651236 5197.05189 3482024.77 5.81769724 0.85297 12/26/2004 19:25:45 28.40651255 5197.05120 3482024.30 5.81769724 0.85299 12/26/2004 19:26:00 28.40651248 5197.05142 3482024.45 5.81769724 0.85299 12/26/2004 19:26:15 28.40651224 5197.05225 3482025.01 5.81769723 0.85303 12/26/2004 19:26:30 28.40651212 5197.05274 3482025.34 5.81769724 0.85297 12/26/2004 19:26:45 28.40651217 5197.05253 3482025.20 5.81769724 0.85299 12/26/2004 19:27:00 28.40651211 5197.05282 3482025.39 5.81769725 0.85294 12/26/2004 19:27:15 28.40651248 5197.05148 3482024.49 5.81769725 0.85294 12/26/2004 19:27:30 28.40651261 5197.05093 3482024.12 5.81769723 0.85302 12/26/2004 19:27:45 28.40651305 5197.04941 3482023.11 5.81769724 0.85299 12/26/2004 19:28:00 28.40651342 5197.04807 3482022.21 5.81769724 0.85299 12/26/2004 19:28:15 28.40651380 5197.04674 3482021.31 5.81769724 0.85299 12/26/2004 19:28:30 28.40651380 5197.04669 3482021.29 5.81769723 0.85302 12/26/2004 19:28:45 28.40651386 5197.04645 3482021.12 5.81769723 0.85303 12/26/2004 19:29:00 28.40651317 5197.04897 3482022.81 5.81769724 0.85299 12/26/2004 19:29:15 28.40651311 5197.04919 3482022.96 5.81769724 0.85299 12/26/2004 19:29:30 28.40651312 5197.04911 3482022.90 5.81769723 0.85302 12/26/2004 19:29:45 28.40651317 5197.04890 3482022.76 5.81769723 0.85303 12/26/2004 19:30:00 28.40651330 5197.04845 3482022.46 5.81769723 0.85303 12/26/2004 19:30:15 28.40651380 5197.04667 3482021.27 5.81769723 0.85303 12/26/2004 19:30:30 28.40651448 5197.04424 3482019.64 5.81769723 0.85302 12/26/2004 19:30:45 28.40651417 5197.04540 3482020.42 5.81769724 0.85299 12/26/2004 19:31:00 28.40651367 5197.04712 3482021.57 5.81769723 0.85303 12/26/2004 19:31:15 28.40651305 5197.04941 3482023.11 5.81769724 0.85299 12/26/2004 19:31:30 28.40651261 5197.05100 3482024.17 5.81769724 0.85297 12/26/2004 19:31:45 28.40651248 5197.05135 3482024.41 5.81769723 0.85303 12/26/2004 19:32:00 28.40651280 5197.05030 3482023.70 5.81769724 0.85299 12/26/2004 19:32:15 28.40651281 5197.05026 3482023.68 5.81769724 0.85299 12/26/2004 19:32:30 28.40651373 5197.04692 3482021.43 5.81769723 0.85302 12/26/2004 19:32:45 28.40651405 5197.04584 3482020.72 5.81769724 0.85299 12/26/2004 19:33:00 28.40651436 5197.04466 3482019.92 5.81769723 0.85303 12/26/2004 19:33:15 28.40651423 5197.04517 3482020.27 5.81769724 0.85299 12/26/2004 19:33:30 28.40651348 5197.04781 3482022.03 5.81769723 0.85302 12/26/2004 19:33:45 28.40651311 5197.04919 3482022.96 5.81769724 0.85299 12/26/2004 19:34:00 28.40651267 5197.05069 3482023.96 5.81769723 0.85303 12/26/2004 19:34:15 28.40651292 5197.04986 3482023.40 5.81769724 0.85299 12/26/2004 19:34:30 28.40651330 5197.04854 3482022.52 5.81769724 0.85297 12/26/2004 19:34:45 28.40651417 5197.04533 3482020.37 5.81769723 0.85303 12/26/2004 19:35:00 28.40651487 5197.04290 3482018.74 5.81769724 0.85299 12/26/2004 19:35:15 28.40651511 5197.04199 3482018.13 5.81769723 0.85303 12/26/2004 19:35:30 28.40651480 5197.04317 3482018.92 5.81769724 0.85299 12/26/2004 19:35:45 28.40651373 5197.04692 3482021.43 5.81769723 0.85302 12/26/2004 19:36:00 28.40651286 5197.05008 3482023.55 5.81769724 0.85299 12/26/2004 19:36:15 28.40651292 5197.04979 3482023.36 5.81769723 0.85303 12/26/2004 19:36:30 28.40651330 5197.04845 3482022.46 5.81769723 0.85303 12/26/2004 19:36:45 28.40651448 5197.04424 3482019.64 5.81769723 0.85302 12/26/2004 19:37:00 28.40651505 5197.04221 3482018.28 5.81769723 0.85303 12/26/2004 19:37:15 28.40651512 5197.04195 3482018.10 5.81769723 0.85303 12/26/2004 19:37:30 28.40651548 5197.04065 3482017.23 5.81769723 0.85303 12/26/2004 19:37:45 28.40651561 5197.04023 3482016.95 5.81769723 0.85302 12/26/2004 19:38:00 28.40651573 5197.03976 3482016.64 5.81769723 0.85303 12/26/2004 19:38:15 28.40651567 5197.04005 3482016.83 5.81769724 0.85299 12/26/2004 19:38:30 28.40651511 5197.04199 3482018.13 5.81769723 0.85303 12/26/2004 19:38:45 28.40651486 5197.04297 3482018.79 5.81769724 0.85297 12/26/2004 19:39:00 28.40651530 5197.04132 3482017.68 5.81769723 0.85303 12/26/2004 19:39:15 28.40651543 5197.04096 3482017.44 5.81769725 0.85294 12/26/2004 19:39:30 28.40651605 5197.03871 3482015.93 5.81769724 0.85299 12/26/2004 19:39:45 28.40651605 5197.03867 3482015.91 5.81769723 0.85302 12/26/2004 19:40:00 28.40651580 5197.03960 3482016.53 5.81769724 0.85299 12/26/2004 19:40:15 28.40651536 5197.04123 3482017.62 5.81769725 0.85294 12/26/2004 19:40:30 28.40651505 5197.04228 3482018.32 5.81769724 0.85299 12/26/2004 19:40:45 28.40651486 5197.04297 3482018.79 5.81769724 0.85297 12/26/2004 19:41:00 28.40651455 5197.04406 3482019.52 5.81769724 0.85299 12/26/2004 19:41:15 28.40651475 5197.04335 3482019.04 5.81769724 0.85299 12/26/2004 19:41:30 28.40651455 5197.04406 3482019.52 5.81769724 0.85299 12/26/2004 19:41:45 28.40651523 5197.04157 3482017.85 5.81769723 0.85302 12/26/2004 19:42:00 28.40651623 5197.03810 3482015.53 5.81769725 0.85294 12/26/2004 19:42:15 28.40651717 5197.03469 3482013.24 5.81769724 0.85299 12/26/2004 19:42:30 28.40651761 5197.03320 3482012.24 5.81769725 0.85294 12/26/2004 19:42:45 28.40651729 5197.03427 3482012.96 5.81769724 0.85297 12/26/2004 19:43:00 28.40651731 5197.03427 3482012.96 5.81769725 0.85294 12/26/2004 19:43:15 28.40651761 5197.03320 3482012.24 5.81769725 0.85294 12/26/2004 19:43:30 28.40651811 5197.03135 3482011.00 5.81769724 0.85299 12/26/2004 19:43:45 28.40651842 5197.03032 3482010.32 5.81769725 0.85293 12/26/2004 19:44:00 28.40651798 5197.03179 3482011.30 5.81769724 0.85299 12/26/2004 19:44:15 28.40651754 5197.03342 3482012.39 5.81769725 0.85294 12/26/2004 19:44:30 28.40651693 5197.03554 3482013.81 5.81769724 0.85299 12/26/2004 19:44:45 28.40651667 5197.03654 3482014.48 5.81769725 0.85294 12/26/2004 19:45:00 28.40651717 5197.03472 3482013.26 5.81769724 0.85297 12/26/2004 19:45:15 28.40651798 5197.03179 3482011.30 5.81769724 0.85299 12/26/2004 19:45:30 28.40651798 5197.03186 3482011.35 5.81769725 0.85294 12/26/2004 19:45:45 28.40651836 5197.03052 3482010.45 5.81769725 0.85294 12/26/2004 19:46:00 28.40651768 5197.03289 3482012.04 5.81769724 0.85297 12/26/2004 19:46:15 28.40651748 5197.03364 3482012.54 5.81769725 0.85294 12/26/2004 19:46:30 28.40651723 5197.03447 3482013.09 5.81769724 0.85299 12/26/2004 19:46:45 28.40651742 5197.03387 3482012.69 5.81769725 0.85294 12/26/2004 19:47:00 28.40651754 5197.03338 3482012.36 5.81769724 0.85297 12/26/2004 19:47:15 28.40651856 5197.02981 3482009.97 5.81769725 0.85294 12/26/2004 19:47:30 28.40651961 5197.02599 3482007.42 5.81769724 0.85299 12/26/2004 19:47:45 28.40652023 5197.02383 3482005.97 5.81769725 0.85294 12/26/2004 19:48:00 28.40652086 5197.02156 3482004.44 5.81769724 0.85297 12/26/2004 19:48:15 28.40652017 5197.02412 3482006.16 5.81769726 0.85290 12/26/2004 19:48:30 28.40651993 5197.02490 3482006.68 5.81769725 0.85294 12/26/2004 19:48:45 28.40651898 5197.02829 3482008.95 5.81769725 0.85294 12/26/2004 19:49:00 28.40651873 5197.02921 3482009.57 5.81769725 0.85293 12/26/2004 19:49:15 28.40651861 5197.02963 3482009.85 5.81769725 0.85294 12/26/2004 19:49:30 28.40651886 5197.02874 3482009.25 5.81769725 0.85294 12/26/2004 19:49:45 28.40651881 5197.02892 3482009.37 5.81769725 0.85294 12/26/2004 19:50:00 28.40651917 5197.02764 3482008.52 5.81769725 0.85293 12/26/2004 19:50:15 28.40651973 5197.02561 3482007.16 5.81769725 0.85294 12/26/2004 19:50:30 28.40652017 5197.02405 3482006.12 5.81769725 0.85294 12/26/2004 19:50:45 28.40652048 5197.02300 3482005.41 5.81769726 0.85290 12/26/2004 19:51:00 28.40652024 5197.02375 3482005.91 5.81769724 0.85297 12/26/2004 19:51:15 28.40651992 5197.02494 3482006.71 5.81769725 0.85294 12/26/2004 19:51:30 28.40651954 5197.02628 3482007.61 5.81769725 0.85294 12/26/2004 19:51:45 28.40652023 5197.02376 3482005.92 5.81769724 0.85299 12/26/2004 19:52:00 28.40652092 5197.02134 3482004.29 5.81769724 0.85297 12/26/2004 19:52:15 28.40652130 5197.02000 3482003.40 5.81769725 0.85294 12/26/2004 19:52:30 28.40652198 5197.01752 3482001.74 5.81769724 0.85299 12/26/2004 19:52:45 28.40652217 5197.01685 3482001.29 5.81769724 0.85299 12/26/2004 19:53:00 28.40652267 5197.01507 3482000.09 5.81769724 0.85299 12/26/2004 19:53:15 28.40652299 5197.01393 3481999.34 5.81769724 0.85297 12/26/2004 19:53:30 28.40652298 5197.01395 3481999.35 5.81769724 0.85299 12/26/2004 19:53:45 28.40652298 5197.01389 3481999.30 5.81769723 0.85303 12/26/2004 19:54:00 28.40652293 5197.01413 3481999.47 5.81769724 0.85299 12/26/2004 19:54:15 28.40652342 5197.01241 3481998.32 5.81769724 0.85297 12/26/2004 19:54:30 28.40652348 5197.01223 3481998.20 5.81769725 0.85294 12/26/2004 19:54:45 28.40652317 5197.01335 3481998.94 5.81769725 0.85294 12/26/2004 19:55:00 28.40652280 5197.01458 3481999.77 5.81769724 0.85299 12/26/2004 19:55:15 28.40652267 5197.01509 3482000.11 5.81769724 0.85297 12/26/2004 19:55:30 28.40652298 5197.01395 3481999.35 5.81769724 0.85299 12/26/2004 19:55:45 28.40652285 5197.01446 3481999.69 5.81769725 0.85294 12/26/2004 19:56:00 28.40652318 5197.01324 3481998.87 5.81769724 0.85299 12/26/2004 19:56:15 28.40652379 5197.01101 3481997.38 5.81769723 0.85302 12/26/2004 19:56:30 28.40652454 5197.00838 3481995.61 5.81769724 0.85299 12/26/2004 19:56:45 28.40652518 5197.00610 3481994.09 5.81769724 0.85299 12/26/2004 19:57:00 28.40652492 5197.00710 3481994.76 5.81769725 0.85294 12/26/2004 19:57:15 28.40652473 5197.00767 3481995.14 5.81769723 0.85302 12/26/2004 19:57:30 28.40652430 5197.00929 3481996.23 5.81769725 0.85294 12/26/2004 19:57:45 28.40652410 5197.00994 3481996.66 5.81769724 0.85299 12/26/2004 19:58:00 28.40652485 5197.00733 3481994.91 5.81769725 0.85294 12/26/2004 19:58:15 28.40652492 5197.00706 3481994.73 5.81769724 0.85297 12/26/2004 19:58:30 28.40652530 5197.00566 3481993.79 5.81769724 0.85299 12/26/2004 19:58:45 28.40652585 5197.00376 3481992.52 5.81769725 0.85294 12/26/2004 19:59:00 28.40652654 5197.00130 3481990.87 5.81769725 0.85294 12/26/2004 19:59:15 28.40652730 5196.99855 3481989.03 5.81769724 0.85297 12/26/2004 19:59:30 28.40652716 5196.99901 3481989.34 5.81769724 0.85299 12/26/2004 19:59:45 28.40652691 5196.99990 3481989.93 5.81769724 0.85299 12/26/2004 20:00:00 28.40652699 5196.99970 3481989.80 5.81769725 0.85294 12/26/2004 20:00:15 28.40652741 5196.99814 3481988.75 5.81769724 0.85297 12/26/2004 20:00:30 28.40652735 5196.99834 3481988.89 5.81769724 0.85299 12/26/2004 20:00:45 28.40652730 5196.99859 3481989.05 5.81769725 0.85294 12/26/2004 20:01:00 28.40652810 5196.99566 3481987.10 5.81769724 0.85299 12/26/2004 20:01:15 28.40652843 5196.99457 3481986.36 5.81769725 0.85294 12/26/2004 20:01:30 28.40652904 5196.99241 3481984.91 5.81769725 0.85293 12/26/2004 20:01:45 28.40652904 5196.99232 3481984.85 5.81769724 0.85299 12/26/2004 20:02:00 28.40652805 5196.99591 3481987.26 5.81769725 0.85294 12/26/2004 20:02:15 28.40652710 5196.99923 3481989.49 5.81769724 0.85299 12/26/2004 20:02:30 28.40652660 5197.00104 3481990.70 5.81769724 0.85297 12/26/2004 20:02:45 28.40652761 5196.99747 3481988.31 5.81769725 0.85294 12/26/2004 20:03:00 28.40652854 5196.99417 3481986.09 5.81769725 0.85294 12/26/2004 20:03:15 28.40653036 5196.98759 3481981.69 5.81769724 0.85299 12/26/2004 20:03:30 28.40653097 5196.98549 3481980.28 5.81769725 0.85293 12/26/2004 20:03:45 28.40653160 5196.98324 3481978.77 5.81769725 0.85294 12/26/2004 20:04:00 28.40653080 5196.98610 3481980.68 5.81769725 0.85294 12/26/2004 20:04:15 28.40653029 5196.98799 3481981.95 5.81769726 0.85290 12/26/2004 20:04:30 28.40652949 5196.99080 3481983.84 5.81769725 0.85293 12/26/2004 20:04:45 28.40652935 5196.99127 3481984.15 5.81769725 0.85294 12/26/2004 20:05:00 28.40652935 5196.99127 3481984.15 5.81769725 0.85294 12/26/2004 20:05:15 28.40652961 5196.99040 3481983.57 5.81769726 0.85290 12/26/2004 20:05:30 28.40653023 5196.98817 3481982.07 5.81769725 0.85293 12/26/2004 20:05:45 28.40653080 5196.98610 3481980.68 5.81769725 0.85294 12/26/2004 20:06:00 28.40653135 5196.98420 3481979.41 5.81769726 0.85290 12/26/2004 20:06:15 28.40653154 5196.98346 3481978.92 5.81769725 0.85294 12/26/2004 20:06:30 28.40653217 5196.98121 3481977.41 5.81769725 0.85293 12/26/2004 20:06:45 28.40653254 5196.97990 3481976.53 5.81769725 0.85294 12/26/2004 20:07:00 28.40653336 5196.97695 3481974.56 5.81769725 0.85294 12/26/2004 20:07:15 28.40653372 5196.97572 3481973.73 5.81769726 0.85290 12/26/2004 20:07:30 28.40653374 5196.97564 3481973.68 5.81769725 0.85293 12/26/2004 20:07:45 28.40653397 5196.97477 3481973.09 5.81769725 0.85294 12/26/2004 20:08:00 28.40653417 5196.97412 3481972.66 5.81769726 0.85290 12/26/2004 20:08:15 28.40653385 5196.97521 3481973.39 5.81769725 0.85294 12/26/2004 20:08:30 28.40653355 5196.97641 3481974.20 5.81769727 0.85285 12/26/2004 20:08:45 28.40653310 5196.97791 3481975.20 5.81769725 0.85293 12/26/2004 20:09:00 28.40653286 5196.97880 3481975.80 5.81769726 0.85290 12/26/2004 20:09:15 28.40653366 5196.97595 3481973.88 5.81769726 0.85290 12/26/2004 20:09:30 28.40653410 5196.97438 3481972.84 5.81769726 0.85290 12/26/2004 20:09:45 28.40653498 5196.97124 3481970.73 5.81769726 0.85288 12/26/2004 20:10:00 28.40653529 5196.97015 3481970.00 5.81769726 0.85290 12/26/2004 20:10:15 28.40653548 5196.96937 3481969.48 5.81769725 0.85294 12/26/2004 20:10:30 28.40653535 5196.96992 3481969.85 5.81769726 0.85290 12/26/2004 20:10:45 28.40653586 5196.96806 3481968.60 5.81769725 0.85293 12/26/2004 20:11:00 28.40653641 5196.96607 3481967.27 5.81769725 0.85294 12/26/2004 20:11:15 28.40653673 5196.96491 3481966.49 5.81769725 0.85294 12/26/2004 20:11:30 28.40653686 5196.96446 3481966.19 5.81769725 0.85294 12/26/2004 20:11:45 28.40653622 5196.96670 3481967.69 5.81769724 0.85297 12/26/2004 20:12:00 28.40653636 5196.96625 3481967.39 5.81769725 0.85294 12/26/2004 20:12:15 28.40653666 5196.96518 3481966.67 5.81769725 0.85294 12/26/2004 20:12:30 28.40653755 5196.96208 3481964.59 5.81769726 0.85290 12/26/2004 20:12:45 28.40653816 5196.95985 3481963.10 5.81769725 0.85293 12/26/2004 20:13:00 28.40653867 5196.95806 3481961.90 5.81769726 0.85290 12/26/2004 20:13:15 28.40653853 5196.95855 3481962.23 5.81769726 0.85290 12/26/2004 20:13:30 28.40653867 5196.95813 3481961.94 5.81769727 0.85285 12/26/2004 20:13:45 28.40653891 5196.95724 3481961.35 5.81769726 0.85288 12/26/2004 20:14:00 28.40653930 5196.95583 3481960.41 5.81769726 0.85290 12/26/2004 20:14:15 28.40653930 5196.95583 3481960.41 5.81769726 0.85290 12/26/2004 20:14:30 28.40653941 5196.95543 3481960.14 5.81769726 0.85290 12/26/2004 20:14:45 28.40653936 5196.95557 3481960.23 5.81769725 0.85293 12/26/2004 20:15:00 28.40654016 5196.95275 3481958.34 5.81769726 0.85290 12/26/2004 20:15:15 28.40654073 5196.95077 3481957.01 5.81769727 0.85285 12/26/2004 20:15:30 28.40654136 5196.94847 3481955.48 5.81769726 0.85290 12/26/2004 20:15:45 28.40654203 5196.94613 3481953.91 5.81769727 0.85285 12/26/2004 20:16:00 28.40654273 5196.94365 3481952.25 5.81769728 0.85284 12/26/2004 20:16:15 28.40654328 5196.94167 3481950.92 5.81769727 0.85285 12/26/2004 20:16:30 28.40654329 5196.94162 3481950.89 5.81769727 0.85285 12/26/2004 20:16:45 28.40654279 5196.94334 3481952.04 5.81769726 0.85290 12/26/2004 20:17:00 28.40654222 5196.94542 3481953.43 5.81769726 0.85288 12/26/2004 20:17:15 28.40654192 5196.94653 3481954.17 5.81769727 0.85285 12/26/2004 20:17:30 28.40654204 5196.94602 3481953.83 5.81769726 0.85290 12/26/2004 20:17:45 28.40654241 5196.94485 3481953.05 5.81769728 0.85281 12/26/2004 20:18:00 28.40654361 5196.94047 3481950.11 5.81769726 0.85288 12/26/2004 20:18:15 28.40654473 5196.93649 3481947.45 5.81769727 0.85285 12/26/2004 20:18:30 28.40654540 5196.93402 3481945.79 5.81769726 0.85290 12/26/2004 20:18:45 28.40654610 5196.93152 3481944.12 5.81769726 0.85290 12/26/2004 20:19:00 28.40654673 5196.92932 3481942.64 5.81769726 0.85288 12/26/2004 20:19:15 28.40654684 5196.92883 3481942.31 5.81769725 0.85294 12/26/2004 20:19:30 28.40654673 5196.92923 3481942.58 5.81769725 0.85294 12/26/2004 20:19:45 28.40654554 5196.93340 3481945.38 5.81769724 0.85299 12/26/2004 20:20:00 28.40654503 5196.93525 3481946.62 5.81769724 0.85297 12/26/2004 20:20:15 28.40654504 5196.93525 3481946.62 5.81769725 0.85294 12/26/2004 20:20:30 28.40654635 5196.93050 3481943.43 5.81769724 0.85299 12/26/2004 20:20:45 28.40654804 5196.92454 3481939.44 5.81769725 0.85294 12/26/2004 20:21:00 28.40654928 5196.92009 3481936.46 5.81769724 0.85297 12/26/2004 20:21:15 28.40654973 5196.91839 3481935.32 5.81769723 0.85303 12/26/2004 20:21:30 28.40654973 5196.91839 3481935.32 5.81769723 0.85303 12/26/2004 20:21:45 28.40654873 5196.92203 3481937.76 5.81769724 0.85299 12/26/2004 20:22:00 28.40654815 5196.92397 3481939.06 5.81769722 0.85306 12/26/2004 20:22:15 28.40654810 5196.92419 3481939.21 5.81769723 0.85303 12/26/2004 20:22:30 28.40654773 5196.92553 3481940.10 5.81769723 0.85303 12/26/2004 20:22:45 28.40654804 5196.92441 3481939.36 5.81769723 0.85303 12/26/2004 20:23:00 28.40654871 5196.92207 3481937.79 5.81769724 0.85299 12/26/2004 20:23:15 28.40654948 5196.91924 3481935.89 5.81769722 0.85306 12/26/2004 20:23:30 28.40655023 5196.91661 3481934.13 5.81769723 0.85303 12/26/2004 20:23:45 28.40655098 5196.91387 3481932.29 5.81769721 0.85308 12/26/2004 20:24:00 28.40655178 5196.91108 3481930.42 5.81769723 0.85303 12/26/2004 20:24:15 28.40655229 5196.90921 3481929.17 5.81769722 0.85306 12/26/2004 20:24:30 28.40655254 5196.90836 3481928.60 5.81769723 0.85303 12/26/2004 20:24:45 28.40655229 5196.90918 3481929.15 5.81769721 0.85308 12/26/2004 20:25:00 28.40655191 5196.91059 3481930.09 5.81769723 0.85303 12/26/2004 20:25:15 28.40655228 5196.90925 3481929.20 5.81769722 0.85306 12/26/2004 20:25:30 28.40655335 5196.90539 3481926.61 5.81769721 0.85308 12/26/2004 20:25:45 28.40655416 5196.90249 3481924.67 5.81769721 0.85308 12/26/2004 20:26:00 28.40655466 5196.90071 3481923.47 5.81769721 0.85308 12/26/2004 20:26:15 28.40655479 5196.90029 3481923.19 5.81769722 0.85306 12/26/2004 20:26:30 28.40655472 5196.90049 3481923.33 5.81769721 0.85308 12/26/2004 20:26:45 28.40655491 5196.89982 3481922.88 5.81769721 0.85308 12/26/2004 20:27:00 28.40655527 5196.89852 3481922.01 5.81769721 0.85308 12/26/2004 20:27:15 28.40655591 5196.89621 3481920.46 5.81769721 0.85311 12/26/2004 20:27:30 28.40655585 5196.89647 3481920.64 5.81769721 0.85308 12/26/2004 20:27:45 28.40655579 5196.89663 3481920.74 5.81769720 0.85313 12/26/2004 20:28:00 28.40655554 5196.89752 3481921.34 5.81769720 0.85313 12/26/2004 20:28:15 28.40655566 5196.89710 3481921.06 5.81769721 0.85311 12/26/2004 20:28:30 28.40655697 5196.89239 3481917.90 5.81769720 0.85313 12/26/2004 20:28:45 28.40655716 5196.89172 3481917.45 5.81769720 0.85313 12/26/2004 20:29:00 28.40655754 5196.89039 3481916.56 5.81769720 0.85313 12/26/2004 20:29:15 28.40655777 5196.88956 3481916.01 5.81769721 0.85311 12/26/2004 20:29:30 28.40655785 5196.88927 3481915.81 5.81769720 0.85313 12/26/2004 20:29:45 28.40655866 5196.88637 3481913.87 5.81769720 0.85313 12/26/2004 20:30:00 28.40655960 5196.88309 3481911.67 5.81769721 0.85308 12/26/2004 20:30:15 28.40656010 5196.88120 3481910.40 5.81769720 0.85315 12/26/2004 20:30:30 28.40656028 5196.88064 3481910.03 5.81769721 0.85308 12/26/2004 20:30:45 28.40656041 5196.88013 3481909.68 5.81769720 0.85313 12/26/2004 20:31:00 28.40656078 5196.87879 3481908.79 5.81769720 0.85313 12/26/2004 20:31:15 28.40656160 5196.87591 3481906.86 5.81769721 0.85311 12/26/2004 20:31:30 28.40656216 5196.87388 3481905.50 5.81769720 0.85313 12/26/2004 20:31:45 28.40656272 5196.87188 3481904.16 5.81769720 0.85313 12/26/2004 20:32:00 28.40656259 5196.87232 3481904.46 5.81769720 0.85313 12/26/2004 20:32:15 28.40656266 5196.87206 3481904.28 5.81769720 0.85315 12/26/2004 20:32:30 28.40656341 5196.86942 3481902.51 5.81769720 0.85313 12/26/2004 20:32:45 28.40656359 5196.86869 3481902.02 5.81769719 0.85317 12/26/2004 20:33:00 28.40656466 5196.86496 3481899.52 5.81769720 0.85313 12/26/2004 20:33:15 28.40656509 5196.86336 3481898.45 5.81769720 0.85315 12/26/2004 20:33:30 28.40656566 5196.86139 3481897.13 5.81769720 0.85313 12/26/2004 20:33:45 28.40656516 5196.86318 3481898.33 5.81769720 0.85313 12/26/2004 20:34:00 28.40656478 5196.86452 3481899.23 5.81769720 0.85313 12/26/2004 20:34:15 28.40656473 5196.86472 3481899.36 5.81769721 0.85311 12/26/2004 20:34:30 28.40656597 5196.86028 3481896.39 5.81769720 0.85313 12/26/2004 20:34:45 28.40656659 5196.85798 3481894.85 5.81769719 0.85317 12/26/2004 20:35:00 28.40656765 5196.85419 3481892.31 5.81769719 0.85317 12/26/2004 20:35:15 28.40656790 5196.85332 3481891.73 5.81769720 0.85315 12/26/2004 20:35:30 28.40656872 5196.85047 3481889.81 5.81769720 0.85313 12/26/2004 20:35:45 28.40656890 5196.84967 3481889.28 5.81769718 0.85322 12/26/2004 20:36:00 28.40656928 5196.84839 3481888.42 5.81769719 0.85317 12/26/2004 20:36:15 28.40656890 5196.84969 3481889.29 5.81769718 0.85320 12/26/2004 20:36:30 28.40656915 5196.84884 3481888.72 5.81769719 0.85317 12/26/2004 20:36:45 28.40656960 5196.84717 3481887.60 5.81769718 0.85322 12/26/2004 20:37:00 28.40657065 5196.84342 3481885.09 5.81769718 0.85322 12/26/2004 20:37:15 28.40657128 5196.84122 3481883.62 5.81769718 0.85320 12/26/2004 20:37:30 28.40657165 5196.83985 3481882.70 5.81769718 0.85322 12/26/2004 20:37:45 28.40657171 5196.83957 3481882.51 5.81769717 0.85326 12/26/2004 20:38:00 28.40657184 5196.83919 3481882.25 5.81769718 0.85322 12/26/2004 20:38:15 28.40657242 5196.83716 3481880.89 5.81769718 0.85320 12/26/2004 20:38:30 28.40657334 5196.83383 3481878.67 5.81769718 0.85322 12/26/2004 20:38:45 28.40657378 5196.83227 3481877.62 5.81769718 0.85322 12/26/2004 20:39:00 28.40657353 5196.83316 3481878.22 5.81769718 0.85322 12/26/2004 20:39:15 28.40657284 5196.83558 3481879.84 5.81769717 0.85325 12/26/2004 20:39:30 28.40657248 5196.83691 3481880.73 5.81769718 0.85322 12/26/2004 20:39:45 28.40657296 5196.83517 3481879.56 5.81769718 0.85322 12/26/2004 20:40:00 28.40657446 5196.82982 3481875.98 5.81769718 0.85322 12/26/2004 20:40:15 28.40657602 5196.82420 3481872.22 5.81769717 0.85325 12/26/2004 20:40:30 28.40657716 5196.82018 3481869.52 5.81769718 0.85322 12/26/2004 20:40:45 28.40657809 5196.81682 3481867.27 5.81769717 0.85326 12/26/2004 20:41:00 28.40657815 5196.81666 3481867.16 5.81769718 0.85322 12/26/2004 20:41:15 28.40657822 5196.81629 3481866.91 5.81769716 0.85329 12/26/2004 20:41:30 28.40657859 5196.81510 3481866.12 5.81769718 0.85322 12/26/2004 20:41:45 28.40657827 5196.81615 3481866.82 5.81769717 0.85326 12/26/2004 20:42:00 28.40657802 5196.81711 3481867.46 5.81769718 0.85322 12/26/2004 20:42:15 28.40657797 5196.81724 3481867.55 5.81769717 0.85325 12/26/2004 20:42:30 28.40657852 5196.81526 3481866.22 5.81769717 0.85326 12/26/2004 20:42:45 28.40657940 5196.81207 3481864.09 5.81769716 0.85331 12/26/2004 20:43:00 28.40657991 5196.81030 3481862.90 5.81769717 0.85326 12/26/2004 20:43:15 28.40658027 5196.80904 3481862.06 5.81769717 0.85325 12/26/2004 20:43:30 28.40658096 5196.80656 3481860.40 5.81769717 0.85326 12/26/2004 20:43:45 28.40658147 5196.80473 3481859.17 5.81769717 0.85326 12/26/2004 20:44:00 28.40658158 5196.80427 3481858.86 5.81769716 0.85331 12/26/2004 20:44:15 28.40658152 5196.80451 3481859.02 5.81769716 0.85329 12/26/2004 20:44:30 28.40658160 5196.80422 3481858.83 5.81769716 0.85331 12/26/2004 20:44:45 28.40658277 5196.80009 3481856.06 5.81769717 0.85326 12/26/2004 20:45:00 28.40658378 5196.79641 3481853.60 5.81769716 0.85331 12/26/2004 20:45:15 28.40658464 5196.79330 3481851.51 5.81769715 0.85334 12/26/2004 20:45:30 28.40658477 5196.79296 3481851.28 5.81769717 0.85326 12/26/2004 20:45:45 28.40658472 5196.79307 3481851.36 5.81769716 0.85331 12/26/2004 20:46:00 28.40658427 5196.79468 3481852.43 5.81769716 0.85331 12/26/2004 20:46:15 28.40658391 5196.79593 3481853.27 5.81769715 0.85334 12/26/2004 20:46:30 28.40658402 5196.79550 3481852.99 5.81769715 0.85335 12/26/2004 20:46:45 28.40658502 5196.79200 3481850.64 5.81769716 0.85331 12/26/2004 20:47:00 28.40658616 5196.78794 3481847.92 5.81769716 0.85331 12/26/2004 20:47:15 28.40658721 5196.78409 3481845.34 5.81769714 0.85338 12/26/2004 20:47:30 28.40658803 5196.78125 3481843.44 5.81769716 0.85331 12/26/2004 20:47:45 28.40658858 5196.77929 3481842.12 5.81769716 0.85331 12/26/2004 20:48:00 28.40658922 5196.77695 3481840.55 5.81769715 0.85335 12/26/2004 20:48:15 28.40658977 5196.77501 3481839.26 5.81769715 0.85334 12/26/2004 20:48:30 28.40658984 5196.77465 3481839.02 5.81769713 0.85340 12/26/2004 20:48:45 28.40658952 5196.77594 3481839.88 5.81769716 0.85331 12/26/2004 20:49:00 28.40658991 5196.77449 3481838.91 5.81769715 0.85335 12/26/2004 20:49:15 28.40659052 5196.77227 3481837.42 5.81769714 0.85338 12/26/2004 20:49:30 28.40659115 5196.77003 3481835.92 5.81769715 0.85335 12/26/2004 20:49:45 28.40659177 5196.76785 3481834.46 5.81769715 0.85335 12/26/2004 20:50:00 28.40659278 5196.76417 3481831.99 5.81769713 0.85340 12/26/2004 20:50:15 28.40659340 5196.76196 3481830.51 5.81769714 0.85338 12/26/2004 20:50:30 28.40659283 5196.76406 3481831.92 5.81769715 0.85335 12/26/2004 20:50:45 28.40659265 5196.76461 3481832.29 5.81769713 0.85340 12/26/2004 20:51:00 28.40659245 5196.76527 3481832.73 5.81769712 0.85344 12/26/2004 20:51:15 28.40659322 5196.76263 3481830.96 5.81769714 0.85338 12/26/2004 20:51:30 28.40659445 5196.75820 3481827.99 5.81769713 0.85340 12/26/2004 20:51:45 28.40659522 5196.75541 3481826.12 5.81769712 0.85344 12/26/2004 20:52:00 28.40659609 5196.75228 3481824.03 5.81769712 0.85344 12/26/2004 20:52:15 28.40659676 5196.74990 3481822.44 5.81769713 0.85343 12/26/2004 20:52:30 28.40659678 5196.74990 3481822.43 5.81769713 0.85340 12/26/2004 20:52:45 28.40659759 5196.74693 3481820.44 5.81769712 0.85344 12/26/2004 20:53:00 28.40659857 5196.74341 3481818.09 5.81769712 0.85344 12/26/2004 20:53:15 28.40659953 5196.74004 3481815.83 5.81769713 0.85343 12/26/2004 20:53:30 28.40659996 5196.73846 3481814.77 5.81769712 0.85344 12/26/2004 20:53:45 28.40660020 5196.73762 3481814.20 5.81769712 0.85344 12/26/2004 20:54:00 28.40659990 5196.73868 3481814.92 5.81769712 0.85344 12/26/2004 20:54:15 28.40659996 5196.73842 3481814.74 5.81769712 0.85347 12/26/2004 20:54:30 28.40660034 5196.73705 3481813.83 5.81769711 0.85349 12/26/2004 20:54:45 28.40660001 5196.73822 3481814.61 5.81769711 0.85349 12/26/2004 20:55:00 28.40660015 5196.73779 3481814.32 5.81769712 0.85344 12/26/2004 20:55:15 28.40660071 5196.73574 3481812.95 5.81769712 0.85347 12/26/2004 20:55:30 28.40660220 5196.73041 3481809.38 5.81769711 0.85349 12/26/2004 20:55:45 28.40660390 5196.72434 3481805.31 5.81769711 0.85349 12/26/2004 20:56:00 28.40660477 5196.72124 3481803.23 5.81769712 0.85347 12/26/2004 20:56:15 28.40660515 5196.71995 3481802.36 5.81769712 0.85344 12/26/2004 20:56:30 28.40660508 5196.72017 3481802.51 5.81769712 0.85344 12/26/2004 20:56:45 28.40660563 5196.71815 3481801.16 5.81769711 0.85349 12/26/2004 20:57:00 28.40660583 5196.71745 3481800.69 5.81769712 0.85347 12/26/2004 20:57:15 28.40660677 5196.71408 3481798.44 5.81769711 0.85349 12/26/2004 20:57:30 28.40660621 5196.71609 3481799.78 5.81769711 0.85349 12/26/2004 20:57:45 28.40660652 5196.71498 3481799.03 5.81769711 0.85349 12/26/2004 20:58:00 28.40660701 5196.71327 3481797.89 5.81769712 0.85347 12/26/2004 20:58:15 28.40660790 5196.71007 3481795.75 5.81769711 0.85349 12/26/2004 20:58:30 28.40660840 5196.70835 3481794.60 5.81769712 0.85344 12/26/2004 20:58:45 28.40660933 5196.70501 3481792.35 5.81769712 0.85344 12/26/2004 20:59:00 28.40660958 5196.70407 3481791.73 5.81769712 0.85347 12/26/2004 20:59:15 28.40660977 5196.70338 3481791.26 5.81769711 0.85349 12/26/2004 20:59:30 28.40660964 5196.70389 3481791.61 5.81769712 0.85344 12/26/2004 20:59:45 28.40660958 5196.70398 3481791.67 5.81769710 0.85354 12/26/2004 21:00:00 28.40660988 5196.70301 3481791.02 5.81769712 0.85347 12/26/2004 21:00:15 28.40661052 5196.70070 3481789.47 5.81769711 0.85349 12/26/2004 21:00:30 28.40661214 5196.69491 3481785.59 5.81769711 0.85349 12/26/2004 21:00:45 28.40661402 5196.68828 3481781.15 5.81769712 0.85344 12/26/2004 21:01:00 28.40661520 5196.68400 3481778.28 5.81769712 0.85347 12/26/2004 21:01:15 28.40661570 5196.68219 3481777.07 5.81769711 0.85349 12/26/2004 21:01:30 28.40661583 5196.68175 3481776.77 5.81769711 0.85349 12/26/2004 21:01:45 28.40661570 5196.68219 3481777.07 5.81769711 0.85349 12/26/2004 21:02:00 28.40661583 5196.68177 3481776.79 5.81769712 0.85347 12/26/2004 21:02:15 28.40661558 5196.68271 3481777.41 5.81769712 0.85344 12/26/2004 21:02:30 28.40661558 5196.68271 3481777.41 5.81769712 0.85344 12/26/2004 21:02:45 28.40661539 5196.68331 3481777.82 5.81769711 0.85349 12/26/2004 21:03:00 28.40661670 5196.67871 3481774.74 5.81769713 0.85343 12/26/2004 21:03:15 28.40661745 5196.67601 3481772.93 5.81769712 0.85344 12/26/2004 21:03:30 28.40661864 5196.67178 3481770.09 5.81769712 0.85344 12/26/2004 21:03:45 28.40661945 5196.66888 3481768.15 5.81769712 0.85344 12/26/2004 21:04:00 28.40662039 5196.66556 3481765.92 5.81769713 0.85343 12/26/2004 21:04:15 28.40662120 5196.66263 3481763.97 5.81769712 0.85344 12/26/2004 21:04:30 28.40662184 5196.66035 3481762.44 5.81769712 0.85344 12/26/2004 21:04:45 28.40662195 5196.65996 3481762.17 5.81769712 0.85344 12/26/2004 21:05:00 28.40662151 5196.66154 3481763.23 5.81769713 0.85343 12/26/2004 21:05:15 28.40662145 5196.66174 3481763.37 5.81769712 0.85344 12/26/2004 21:05:30 28.40662182 5196.66047 3481762.51 5.81769713 0.85340 12/26/2004 21:05:45 28.40662314 5196.65575 3481759.35 5.81769713 0.85343 12/26/2004 21:06:00 28.40662476 5196.64999 3481755.49 5.81769713 0.85340 12/26/2004 21:06:15 28.40662588 5196.64597 3481752.80 5.81769713 0.85340 12/26/2004 21:06:30 28.40662571 5196.64653 3481753.17 5.81769712 0.85344 12/26/2004 21:06:45 28.40662539 5196.64772 3481753.97 5.81769713 0.85343 12/26/2004 21:07:00 28.40662532 5196.64792 3481754.10 5.81769712 0.85344 12/26/2004 21:07:15 28.40662539 5196.64769 3481753.95 5.81769712 0.85344 12/26/2004 21:07:30 28.40662645 5196.64397 3481751.46 5.81769713 0.85340 12/26/2004 21:07:45 28.40662740 5196.64053 3481749.15 5.81769713 0.85343 12/26/2004 21:08:00 28.40662870 5196.63581 3481745.99 5.81769711 0.85349 12/26/2004 21:08:15 28.40662945 5196.63320 3481744.24 5.81769712 0.85344 12/26/2004 21:08:30 28.40662976 5196.63215 3481743.54 5.81769713 0.85340 12/26/2004 21:08:45 28.40663033 5196.62998 3481742.09 5.81769712 0.85347 12/26/2004 21:09:00 28.40663069 5196.62874 3481741.25 5.81769712 0.85344 12/26/2004 21:09:15 28.40663082 5196.62829 3481740.96 5.81769712 0.85344 12/26/2004 21:09:30 28.40663094 5196.62778 3481740.61 5.81769711 0.85349 12/26/2004 21:09:45 28.40663140 5196.62619 3481739.55 5.81769712 0.85347 12/26/2004 21:10:00 28.40663213 5196.62361 3481737.82 5.81769712 0.85344 12/26/2004 21:10:15 28.40663269 5196.62154 3481736.43 5.81769711 0.85349 12/26/2004 21:10:30 28.40663414 5196.61635 3481732.96 5.81769711 0.85349 12/26/2004 21:10:45 28.40663500 5196.61337 3481730.96 5.81769713 0.85343 12/26/2004 21:11:00 28.40663507 5196.61306 3481730.75 5.81769711 0.85349 12/26/2004 21:11:15 28.40663571 5196.61071 3481729.18 5.81769710 0.85354 12/26/2004 21:11:30 28.40663619 5196.60905 3481728.06 5.81769711 0.85349 12/26/2004 21:11:45 28.40663675 5196.60707 3481726.73 5.81769712 0.85347 12/26/2004 21:12:00 28.40663733 5196.60492 3481725.29 5.81769710 0.85354 12/26/2004 21:12:15 28.40663775 5196.60347 3481724.33 5.81769711 0.85349 12/26/2004 21:12:30 28.40663833 5196.60148 3481722.99 5.81769712 0.85344 12/26/2004 21:12:45 28.40663888 5196.59948 3481721.65 5.81769712 0.85347 12/26/2004 21:13:00 28.40663995 5196.59555 3481719.02 5.81769710 0.85354 12/26/2004 21:13:15 28.40664069 5196.59299 3481717.30 5.81769711 0.85349 12/26/2004 21:13:30 28.40664094 5196.59210 3481716.71 5.81769711 0.85349 12/26/2004 21:13:45 28.40664133 5196.59073 3481715.79 5.81769712 0.85347 12/26/2004 21:14:00 28.40664125 5196.59099 3481715.96 5.81769711 0.85349 12/26/2004 21:14:15 28.40664258 5196.58625 3481712.79 5.81769711 0.85349 12/26/2004 21:14:30 28.40664325 5196.58378 3481711.14 5.81769710 0.85354 12/26/2004 21:14:45 28.40664420 5196.58047 3481708.92 5.81769712 0.85347 12/26/2004 21:15:00 28.40664469 5196.57872 3481707.74 5.81769711 0.85349 12/26/2004 21:15:15 28.40664570 5196.57510 3481705.32 5.81769711 0.85349 12/26/2004 21:15:30 28.40664558 5196.57557 3481705.63 5.81769712 0.85347 12/26/2004 21:15:45 28.40664612 5196.57359 3481704.31 5.81769711 0.85349 12/26/2004 21:16:00 28.40664701 5196.57048 3481702.22 5.81769712 0.85344 12/26/2004 21:16:15 28.40664800 5196.56697 3481699.87 5.81769712 0.85344 12/26/2004 21:16:30 28.40664870 5196.56442 3481698.16 5.81769712 0.85347 12/26/2004 21:16:45 28.40664918 5196.56273 3481697.03 5.81769712 0.85344 12/26/2004 21:17:00 28.40664907 5196.56319 3481697.33 5.81769713 0.85340 12/26/2004 21:17:15 28.40664889 5196.56379 3481697.74 5.81769712 0.85344 12/26/2004 21:17:30 28.40664950 5196.56170 3481696.34 5.81769714 0.85338 12/26/2004 21:17:45 28.40664976 5196.56073 3481695.69 5.81769713 0.85340 12/26/2004 21:18:00 28.40664964 5196.56118 3481695.99 5.81769713 0.85340 12/26/2004 21:18:15 28.40665031 5196.55871 3481694.34 5.81769712 0.85344 12/26/2004 21:18:30 28.40665145 5196.55474 3481691.67 5.81769714 0.85338 12/26/2004 21:18:45 28.40665320 5196.54847 3481687.47 5.81769713 0.85340 12/26/2004 21:19:00 28.40665462 5196.54339 3481684.07 5.81769713 0.85340 12/26/2004 21:19:15 28.40665507 5196.54178 3481682.99 5.81769713 0.85340 12/26/2004 21:19:30 28.40665538 5196.54069 3481682.26 5.81769714 0.85338 12/26/2004 21:19:45 28.40665555 5196.54005 3481681.83 5.81769713 0.85340 12/26/2004 21:20:00 28.40665594 5196.53865 3481680.90 5.81769713 0.85340 12/26/2004 21:20:15 28.40665688 5196.53531 3481678.66 5.81769713 0.85340 12/26/2004 21:20:30 28.40665726 5196.53400 3481677.78 5.81769714 0.85338 12/26/2004 21:20:45 28.40665769 5196.53248 3481676.76 5.81769715 0.85335 12/26/2004 21:21:00 28.40665780 5196.53208 3481676.50 5.81769715 0.85335 12/26/2004 21:21:15 28.40665857 5196.52942 3481674.71 5.81769716 0.85331 12/26/2004 21:21:30 28.40665963 5196.52559 3481672.14 5.81769715 0.85334 12/26/2004 21:21:45 28.40666082 5196.52133 3481669.29 5.81769715 0.85335 12/26/2004 21:22:00 28.40666157 5196.51871 3481667.54 5.81769716 0.85331 12/26/2004 21:22:15 28.40666118 5196.51998 3481668.39 5.81769713 0.85340 12/26/2004 21:22:30 28.40666113 5196.52023 3481668.56 5.81769715 0.85334 12/26/2004 21:22:45 28.40666144 5196.51910 3481667.79 5.81769715 0.85335 12/26/2004 21:23:00 28.40666300 5196.51352 3481664.06 5.81769715 0.85335 12/26/2004 21:23:15 28.40666406 5196.50973 3481661.52 5.81769715 0.85335 12/26/2004 21:23:30 28.40666519 5196.50574 3481658.85 5.81769715 0.85334 12/26/2004 21:23:45 28.40666569 5196.50400 3481657.68 5.81769716 0.85331 12/26/2004 21:24:00 28.40666625 5196.50192 3481656.29 5.81769715 0.85335 12/26/2004 21:24:15 28.40666694 5196.49941 3481654.60 5.81769713 0.85340 12/26/2004 21:24:30 28.40666763 5196.49698 3481652.97 5.81769714 0.85338 12/26/2004 21:24:45 28.40666848 5196.49395 3481650.95 5.81769715 0.85335 12/26/2004 21:25:00 28.40666919 5196.49151 3481649.31 5.81769716 0.85331 12/26/2004 21:25:15 28.40666919 5196.49138 3481649.22 5.81769713 0.85340 12/26/2004 21:25:30 28.40666912 5196.49163 3481649.39 5.81769714 0.85338 12/26/2004 21:25:45 28.40666881 5196.49272 3481650.12 5.81769713 0.85340 12/26/2004 21:26:00 28.40666931 5196.49100 3481648.97 5.81769715 0.85335 12/26/2004 21:26:15 28.40667012 5196.48803 3481646.98 5.81769713 0.85340 12/26/2004 21:26:30 28.40667156 5196.48286 3481643.52 5.81769713 0.85343 12/26/2004 21:26:45 28.40667270 5196.47883 3481640.82 5.81769713 0.85340 12/26/2004 21:27:00 28.40667318 5196.47711 3481639.66 5.81769713 0.85340 12/26/2004 21:27:15 28.40667437 5196.47293 3481636.87 5.81769715 0.85335 12/26/2004 21:27:30 28.40667550 5196.46881 3481634.11 5.81769713 0.85343 12/26/2004 21:27:45 28.40667706 5196.46328 3481630.40 5.81769713 0.85340 12/26/2004 21:28:00 28.40667768 5196.46111 3481628.95 5.81769715 0.85335 12/26/2004 21:28:15 28.40667737 5196.46217 3481629.65 5.81769713 0.85340 12/26/2004 21:28:30 28.40667731 5196.46235 3481629.77 5.81769713 0.85343 12/26/2004 21:28:45 28.40667762 5196.46127 3481629.05 5.81769713 0.85340 12/26/2004 21:29:00 28.40667820 5196.45914 3481627.63 5.81769712 0.85344 12/26/2004 21:29:15 28.40667949 5196.45452 3481624.53 5.81769712 0.85344 12/26/2004 21:29:30 28.40668087 5196.44957 3481621.21 5.81769712 0.85347 12/26/2004 21:29:45 28.40668187 5196.44604 3481618.85 5.81769712 0.85344 12/26/2004 21:30:00 28.40668249 5196.44381 3481617.36 5.81769712 0.85344 12/26/2004 21:30:15 28.40668269 5196.44311 3481616.88 5.81769713 0.85343 12/26/2004 21:30:30 28.40668318 5196.44136 3481615.71 5.81769712 0.85344 12/26/2004 21:30:45 28.40668280 5196.44270 3481616.61 5.81769712 0.85344 12/26/2004 21:31:00 28.40668268 5196.44315 3481616.91 5.81769712 0.85344 12/26/2004 21:31:15 28.40668245 5196.44394 3481617.44 5.81769712 0.85347 12/26/2004 21:31:30 28.40668305 5196.44181 3481616.01 5.81769712 0.85344 12/26/2004 21:31:45 28.40668380 5196.43907 3481614.17 5.81769711 0.85349 12/26/2004 21:32:00 28.40668586 5196.43177 3481609.29 5.81769712 0.85344 12/26/2004 21:32:15 28.40668719 5196.42706 3481606.13 5.81769713 0.85343 12/26/2004 21:32:30 28.40668874 5196.42145 3481602.37 5.81769711 0.85349 12/26/2004 21:32:45 28.40668911 5196.42011 3481601.47 5.81769711 0.85349 12/26/2004 21:33:00 28.40668925 5196.41961 3481601.14 5.81769711 0.85349 12/26/2004 21:33:15 28.40668930 5196.41940 3481601.00 5.81769711 0.85352 12/26/2004 21:33:30 28.40668988 5196.41738 3481599.64 5.81769711 0.85349 12/26/2004 21:33:45 28.40669067 5196.41454 3481597.74 5.81769711 0.85349 12/26/2004 21:34:00 28.40669199 5196.40979 3481594.56 5.81769710 0.85354 12/26/2004 21:34:15 28.40669269 5196.40737 3481592.94 5.81769712 0.85347 12/26/2004 21:34:30 28.40669224 5196.40890 3481593.96 5.81769710 0.85354 12/26/2004 21:34:45 28.40669275 5196.40705 3481592.73 5.81769710 0.85354 12/26/2004 21:35:00 28.40669380 5196.40339 3481590.27 5.81769711 0.85349 12/26/2004 21:35:15 28.40669531 5196.39794 3481586.62 5.81769711 0.85352 12/26/2004 21:35:30 28.40669692 5196.39217 3481582.76 5.81769710 0.85354 12/26/2004 21:35:45 28.40669775 5196.38921 3481580.77 5.81769710 0.85354 12/26/2004 21:36:00 28.40669854 5196.38644 3481578.91 5.81769711 0.85349 12/26/2004 21:36:15 28.40669850 5196.38650 3481578.95 5.81769709 0.85356 12/26/2004 21:36:30 28.40669811 5196.38794 3481579.92 5.81769710 0.85354 12/26/2004 21:36:45 28.40669775 5196.38921 3481580.77 5.81769710 0.85354 12/26/2004 21:37:00 28.40669761 5196.38972 3481581.11 5.81769710 0.85354 12/26/2004 21:37:15 28.40669906 5196.38449 3481577.61 5.81769709 0.85356 12/26/2004 21:37:30 28.40670092 5196.37784 3481573.15 5.81769709 0.85358 12/26/2004 21:37:45 28.40670287 5196.37086 3481568.48 5.81769709 0.85358 12/26/2004 21:38:00 28.40670312 5196.36997 3481567.88 5.81769709 0.85358 12/26/2004 21:38:15 28.40670285 5196.37095 3481568.53 5.81769709 0.85356 12/26/2004 21:38:30 28.40670337 5196.36914 3481567.33 5.81769710 0.85354 12/26/2004 21:38:45 28.40670435 5196.36564 3481564.98 5.81769710 0.85354 12/26/2004 21:39:00 28.40670581 5196.36047 3481561.52 5.81769711 0.85352 12/26/2004 21:39:15 28.40670755 5196.35427 3481557.36 5.81769711 0.85349 12/26/2004 21:39:30 28.40670880 5196.34981 3481554.37 5.81769711 0.85349 12/26/2004 21:39:45 28.40670891 5196.34942 3481554.11 5.81769711 0.85349 12/26/2004 21:40:00 28.40670880 5196.34983 3481554.39 5.81769712 0.85347 12/26/2004 21:40:15 28.40670843 5196.35115 3481555.27 5.81769711 0.85349 12/26/2004 21:40:30 28.40670872 5196.35009 3481554.56 5.81769711 0.85349 12/26/2004 21:40:45 28.40670905 5196.34885 3481553.73 5.81769710 0.85354 12/26/2004 21:41:00 28.40670987 5196.34598 3481551.80 5.81769711 0.85352 12/26/2004 21:41:15 28.40671118 5196.34133 3481548.69 5.81769711 0.85349 12/26/2004 21:41:30 28.40671241 5196.33687 3481545.70 5.81769710 0.85354 12/26/2004 21:41:45 28.40671343 5196.33324 3481543.27 5.81769710 0.85354 12/26/2004 21:42:00 28.40671386 5196.33170 3481542.24 5.81769711 0.85352 12/26/2004 21:42:15 28.40671399 5196.33123 3481541.93 5.81769710 0.85354 12/26/2004 21:42:30 28.40671480 5196.32827 3481539.94 5.81769709 0.85358 12/26/2004 21:42:45 28.40671586 5196.32448 3481537.40 5.81769709 0.85358 12/26/2004 21:43:00 28.40671722 5196.31966 3481534.17 5.81769709 0.85356 12/26/2004 21:43:15 28.40671849 5196.31511 3481531.13 5.81769709 0.85358 12/26/2004 21:43:30 28.40671917 5196.31266 3481529.48 5.81769709 0.85358 12/26/2004 21:43:45 28.40671942 5196.31177 3481528.89 5.81769709 0.85358 12/26/2004 21:44:00 28.40671955 5196.31128 3481528.56 5.81769708 0.85361 12/26/2004 21:44:15 28.40672017 5196.30916 3481527.14 5.81769710 0.85354 12/26/2004 21:44:30 28.40672111 5196.30568 3481524.81 5.81769708 0.85363 12/26/2004 21:44:45 28.40672180 5196.30330 3481523.21 5.81769709 0.85358 12/26/2004 21:45:00 28.40672292 5196.29924 3481520.49 5.81769708 0.85361 12/26/2004 21:45:15 28.40672423 5196.29453 3481517.34 5.81769708 0.85363 12/26/2004 21:45:30 28.40672542 5196.29036 3481514.54 5.81769709 0.85358 12/26/2004 21:45:45 28.40672579 5196.28905 3481513.66 5.81769709 0.85356 12/26/2004 21:46:00 28.40672536 5196.29052 3481514.65 5.81769708 0.85363 12/26/2004 21:46:15 28.40672598 5196.28835 3481513.20 5.81769709 0.85358 12/26/2004 21:46:30 28.40672629 5196.28724 3481512.45 5.81769709 0.85358 12/26/2004 21:46:45 28.40672711 5196.28430 3481510.48 5.81769708 0.85361 12/26/2004 21:47:00 28.40672748 5196.28300 3481509.61 5.81769709 0.85358 12/26/2004 21:47:15 28.40672779 5196.28182 3481508.82 5.81769708 0.85363 12/26/2004 21:47:30 28.40672904 5196.27736 3481505.83 5.81769708 0.85363 12/26/2004 21:47:45 28.40673125 5196.26952 3481500.58 5.81769708 0.85361 12/26/2004 21:48:00 28.40673266 5196.26443 3481497.17 5.81769708 0.85363 12/26/2004 21:48:15 28.40673348 5196.26147 3481495.18 5.81769707 0.85367 12/26/2004 21:48:30 28.40673316 5196.26265 3481495.97 5.81769708 0.85363 12/26/2004 21:48:45 28.40673373 5196.26060 3481494.60 5.81769707 0.85366 12/26/2004 21:49:00 28.40673412 5196.25924 3481493.69 5.81769708 0.85363 12/26/2004 21:49:15 28.40673504 5196.25589 3481491.45 5.81769707 0.85367 12/26/2004 21:49:30 28.40673597 5196.25261 3481489.25 5.81769708 0.85363 12/26/2004 21:49:45 28.40673697 5196.24900 3481486.83 5.81769707 0.85366 12/26/2004 21:50:00 28.40673779 5196.24608 3481484.87 5.81769707 0.85367 12/26/2004 21:50:15 28.40673849 5196.24356 3481483.19 5.81769707 0.85367 12/26/2004 21:50:30 28.40673916 5196.24117 3481481.59 5.81769707 0.85367 12/26/2004 21:50:45 28.40673935 5196.24053 3481481.15 5.81769707 0.85366 12/26/2004 21:51:00 28.40674018 5196.23754 3481479.15 5.81769707 0.85367 12/26/2004 21:51:15 28.40674128 5196.23359 3481476.51 5.81769707 0.85367 12/26/2004 21:51:30 28.40674235 5196.22989 3481474.03 5.81769708 0.85361 12/26/2004 21:51:45 28.40674324 5196.22662 3481471.83 5.81769707 0.85367 12/26/2004 21:52:00 28.40674453 5196.22206 3481468.78 5.81769708 0.85363 12/26/2004 21:52:15 28.40674497 5196.22044 3481467.69 5.81769707 0.85367 12/26/2004 21:52:30 28.40674536 5196.21912 3481466.81 5.81769708 0.85361 12/26/2004 21:52:45 28.40674553 5196.21843 3481466.35 5.81769707 0.85367 12/26/2004 21:53:00 28.40674536 5196.21903 3481466.75 5.81769707 0.85367 12/26/2004 21:53:15 28.40674578 5196.21747 3481465.71 5.81769706 0.85372 12/26/2004 21:53:30 28.40674630 5196.21571 3481464.53 5.81769707 0.85366 12/26/2004 21:53:45 28.40674747 5196.21152 3481461.72 5.81769707 0.85367 12/26/2004 21:54:00 28.40674809 5196.20929 3481460.22 5.81769707 0.85367 12/26/2004 21:54:15 28.40674930 5196.20498 3481457.34 5.81769707 0.85367 12/26/2004 21:54:30 28.40675040 5196.20106 3481454.71 5.81769707 0.85366 12/26/2004 21:54:45 28.40675186 5196.19578 3481451.17 5.81769706 0.85372 12/26/2004 21:55:00 28.40675253 5196.19345 3481449.61 5.81769707 0.85367 12/26/2004 21:55:15 28.40675298 5196.19183 3481448.52 5.81769707 0.85367 12/26/2004 21:55:30 28.40675317 5196.19118 3481448.09 5.81769707 0.85366 12/26/2004 21:55:45 28.40675446 5196.18654 3481444.98 5.81769707 0.85367 12/26/2004 21:56:00 28.40675598 5196.18119 3481441.40 5.81769708 0.85363 12/26/2004 21:56:15 28.40675684 5196.17813 3481439.35 5.81769708 0.85363 12/26/2004 21:56:30 28.40675723 5196.17669 3481438.38 5.81769707 0.85366 12/26/2004 21:56:45 28.40675754 5196.17561 3481437.66 5.81769708 0.85363 12/26/2004 21:57:00 28.40675834 5196.17272 3481435.72 5.81769707 0.85367 12/26/2004 21:57:15 28.40675904 5196.17029 3481434.09 5.81769708 0.85361 12/26/2004 21:57:30 28.40675985 5196.16736 3481432.13 5.81769708 0.85363 12/26/2004 21:57:45 28.40676015 5196.16638 3481431.47 5.81769709 0.85358 12/26/2004 21:58:00 28.40676079 5196.16402 3481429.89 5.81769708 0.85363 12/26/2004 21:58:15 28.40676179 5196.16048 3481427.52 5.81769708 0.85361 12/26/2004 21:58:30 28.40676302 5196.15606 3481424.56 5.81769708 0.85363 12/26/2004 21:58:45 28.40676379 5196.15338 3481422.76 5.81769709 0.85358 12/26/2004 21:59:00 28.40676479 5196.14975 3481420.33 5.81769708 0.85363 12/26/2004 21:59:15 28.40676535 5196.14783 3481419.05 5.81769709 0.85356 12/26/2004 21:59:30 28.40676552 5196.14733 3481418.71 5.81769711 0.85349 12/26/2004 21:59:45 28.40676510 5196.14876 3481419.67 5.81769710 0.85354 12/26/2004 22:00:00 28.40676566 5196.14676 3481418.33 5.81769710 0.85354 12/26/2004 22:00:15 28.40676666 5196.14321 3481415.95 5.81769711 0.85352 12/26/2004 22:00:30 28.40676816 5196.13797 3481412.44 5.81769712 0.85344 12/26/2004 22:00:45 28.40676983 5196.13208 3481408.49 5.81769713 0.85340 12/26/2004 22:01:00 28.40677078 5196.12860 3481406.16 5.81769712 0.85344 12/26/2004 22:01:15 28.40677147 5196.12624 3481404.58 5.81769714 0.85338 12/26/2004 22:01:30 28.40677197 5196.12443 3481403.37 5.81769713 0.85340 12/26/2004 22:01:45 28.40677247 5196.12264 3481402.17 5.81769713 0.85340 12/26/2004 22:02:00 28.40677241 5196.12293 3481402.36 5.81769715 0.85335 12/26/2004 22:02:15 28.40677278 5196.12155 3481401.44 5.81769714 0.85338 12/26/2004 22:02:30 28.40677291 5196.12121 3481401.21 5.81769716 0.85331 12/26/2004 22:02:45 28.40677416 5196.11675 3481398.22 5.81769716 0.85331 12/26/2004 22:03:00 28.40677478 5196.11459 3481396.77 5.81769717 0.85326 12/26/2004 22:03:15 28.40677578 5196.11104 3481394.40 5.81769717 0.85325 12/26/2004 22:03:30 28.40677672 5196.10768 3481392.14 5.81769717 0.85326 12/26/2004 22:03:45 28.40677772 5196.10424 3481389.84 5.81769719 0.85317 12/26/2004 22:04:00 28.40677890 5196.10000 3481387.00 5.81769719 0.85317 12/26/2004 22:04:15 28.40678046 5196.09445 3481383.28 5.81769720 0.85315 12/26/2004 22:04:30 28.40678128 5196.09159 3481381.37 5.81769720 0.85313 12/26/2004 22:04:45 28.40678228 5196.08809 3481379.02 5.81769721 0.85308 12/26/2004 22:05:00 28.40678271 5196.08653 3481377.97 5.81769721 0.85308 12/26/2004 22:05:15 28.40678278 5196.08633 3481377.84 5.81769722 0.85306 12/26/2004 22:05:30 28.40678284 5196.08615 3481377.72 5.81769723 0.85303 12/26/2004 22:05:45 28.40678315 5196.08510 3481377.02 5.81769724 0.85299 12/26/2004 22:06:00 28.40678359 5196.08354 3481375.97 5.81769724 0.85299 12/26/2004 22:06:15 28.40678377 5196.08289 3481375.54 5.81769724 0.85297 12/26/2004 22:06:30 28.40678423 5196.08130 3481374.47 5.81769725 0.85294 12/26/2004 22:06:45 28.40678552 5196.07669 3481371.38 5.81769725 0.85294 12/26/2004 22:07:00 28.40678733 5196.07029 3481367.09 5.81769726 0.85290 12/26/2004 22:07:15 28.40678927 5196.06346 3481362.52 5.81769728 0.85284 12/26/2004 22:07:30 28.40679071 5196.05831 3481359.07 5.81769727 0.85285 12/26/2004 22:07:45 28.40679166 5196.05496 3481356.82 5.81769728 0.85281 12/26/2004 22:08:00 28.40679171 5196.05481 3481356.72 5.81769728 0.85281 12/26/2004 22:08:15 28.40679177 5196.05461 3481356.59 5.81769729 0.85279 12/26/2004 22:08:30 28.40679177 5196.05465 3481356.62 5.81769729 0.85276 12/26/2004 22:08:45 28.40679210 5196.05353 3481355.87 5.81769731 0.85272 12/26/2004 22:09:00 28.40679321 5196.04952 3481353.18 5.81769729 0.85276 12/26/2004 22:09:15 28.40679414 5196.04626 3481351.00 5.81769731 0.85270 12/26/2004 22:09:30 28.40679466 5196.04439 3481349.74 5.81769731 0.85272 12/26/2004 22:09:45 28.40679545 5196.04162 3481347.89 5.81769732 0.85267 12/26/2004 22:10:00 28.40679639 5196.03821 3481345.60 5.81769731 0.85272 12/26/2004 22:10:15 28.40679797 5196.03263 3481341.87 5.81769732 0.85267 12/26/2004 22:10:30 28.40679983 5196.02604 3481337.45 5.81769732 0.85265 12/26/2004 22:10:45 28.40680110 5196.02155 3481334.44 5.81769733 0.85262 12/26/2004 22:11:00 28.40680158 5196.01984 3481333.29 5.81769733 0.85262 12/26/2004 22:11:15 28.40680207 5196.01812 3481332.14 5.81769734 0.85258 12/26/2004 22:11:30 28.40680259 5196.01622 3481330.87 5.81769733 0.85261 12/26/2004 22:11:45 28.40680301 5196.01484 3481329.94 5.81769735 0.85253 12/26/2004 22:12:00 28.40680309 5196.01461 3481329.79 5.81769736 0.85249 12/26/2004 22:12:15 28.40680289 5196.01535 3481330.28 5.81769736 0.85249 12/26/2004 22:12:30 28.40680378 5196.01218 3481328.16 5.81769737 0.85247 12/26/2004 22:12:45 28.40680576 5196.00522 3481323.50 5.81769739 0.85240 12/26/2004 22:13:00 28.40680728 5195.99973 3481319.82 5.81769737 0.85244 12/26/2004 22:13:15 28.40680753 5195.99891 3481319.27 5.81769739 0.85240 12/26/2004 22:13:30 28.40680813 5195.99675 3481317.82 5.81769739 0.85240 12/26/2004 22:13:45 28.40680853 5195.99536 3481316.89 5.81769739 0.85238 12/26/2004 22:14:00 28.40681001 5195.99006 3481313.34 5.81769739 0.85240 12/26/2004 22:14:15 28.40681103 5195.98642 3481310.90 5.81769739 0.85240 12/26/2004 22:14:30 28.40681221 5195.98225 3481308.11 5.81769740 0.85235 12/26/2004 22:14:45 28.40681282 5195.98005 3481306.63 5.81769739 0.85238 12/26/2004 22:15:00 28.40681334 5195.97830 3481305.46 5.81769741 0.85231 12/26/2004 22:15:15 28.40681409 5195.97556 3481303.62 5.81769740 0.85235 12/26/2004 22:15:30 28.40681500 5195.97228 3481301.43 5.81769740 0.85235 12/26/2004 22:15:45 28.40681671 5195.96626 3481297.39 5.81769741 0.85231 12/26/2004 22:16:00 28.40681771 5195.96265 3481294.97 5.81769740 0.85233 12/26/2004 22:16:15 28.40681825 5195.96075 3481293.71 5.81769741 0.85231 12/26/2004 22:16:30 28.40681858 5195.95957 3481292.91 5.81769741 0.85231 12/26/2004 22:16:45 28.40681908 5195.95785 3481291.76 5.81769742 0.85226 12/26/2004 22:17:00 28.40681990 5195.95491 3481289.79 5.81769741 0.85229 12/26/2004 22:17:15 28.40682046 5195.95294 3481288.47 5.81769742 0.85226 12/26/2004 22:17:30 28.40682156 5195.94900 3481285.83 5.81769742 0.85226 12/26/2004 22:17:45 28.40682227 5195.94654 3481284.18 5.81769743 0.85221 12/26/2004 22:18:00 28.40682352 5195.94208 3481281.20 5.81769743 0.85221 12/26/2004 22:18:15 28.40682420 5195.93972 3481279.61 5.81769745 0.85215 12/26/2004 22:18:30 28.40682495 5195.93702 3481277.80 5.81769744 0.85217 12/26/2004 22:18:45 28.40682539 5195.93546 3481276.76 5.81769744 0.85217 12/26/2004 22:19:00 28.40682658 5195.93129 3481273.96 5.81769745 0.85212 12/26/2004 22:19:15 28.40682795 5195.92634 3481270.65 5.81769745 0.85215 12/26/2004 22:19:30 28.40682933 5195.92154 3481267.43 5.81769746 0.85208 12/26/2004 22:19:45 28.40683033 5195.91791 3481265.00 5.81769745 0.85212 12/26/2004 22:20:00 28.40683026 5195.91813 3481265.15 5.81769745 0.85212 12/26/2004 22:20:15 28.40683014 5195.91864 3481265.49 5.81769746 0.85208 12/26/2004 22:20:30 28.40683074 5195.91651 3481264.06 5.81769747 0.85206 12/26/2004 22:20:45 28.40683172 5195.91299 3481261.71 5.81769746 0.85208 12/26/2004 22:21:00 28.40683332 5195.90733 3481257.91 5.81769748 0.85203 12/26/2004 22:21:15 28.40683514 5195.90093 3481253.62 5.81769749 0.85199 12/26/2004 22:21:30 28.40683570 5195.89895 3481252.30 5.81769749 0.85197 12/26/2004 22:21:45 28.40683645 5195.89625 3481250.49 5.81769749 0.85199 12/26/2004 22:22:00 28.40683720 5195.89357 3481248.69 5.81769749 0.85199 12/26/2004 22:22:15 28.40683763 5195.89208 3481247.69 5.81769750 0.85194 12/26/2004 22:22:30 28.40683863 5195.88851 3481245.30 5.81769750 0.85194 12/26/2004 22:22:45 28.40683994 5195.88392 3481242.22 5.81769751 0.85188 12/26/2004 22:23:00 28.40684115 5195.87958 3481239.32 5.81769751 0.85190 12/26/2004 22:23:15 28.40684188 5195.87704 3481237.62 5.81769752 0.85185 12/26/2004 22:23:30 28.40684238 5195.87520 3481236.38 5.81769751 0.85190 12/26/2004 22:23:45 28.40684244 5195.87504 3481236.28 5.81769752 0.85185 12/26/2004 22:24:00 28.40684244 5195.87506 3481236.29 5.81769753 0.85183 12/26/2004 22:24:15 28.40684328 5195.87207 3481234.28 5.81769752 0.85185 12/26/2004 22:24:30 28.40684419 5195.86886 3481232.14 5.81769753 0.85180 12/26/2004 22:24:45 28.40684575 5195.86328 3481228.40 5.81769753 0.85180 12/26/2004 22:25:00 28.40684688 5195.85936 3481225.77 5.81769755 0.85174 12/26/2004 22:25:15 28.40684802 5195.85525 3481223.02 5.81769754 0.85176 12/26/2004 22:25:30 28.40684894 5195.85204 3481220.87 5.81769756 0.85171 12/26/2004 22:25:45 28.40685031 5195.84714 3481217.58 5.81769756 0.85171 12/26/2004 22:26:00 28.40685146 5195.84311 3481214.89 5.81769757 0.85167 12/26/2004 22:26:15 28.40685269 5195.83869 3481211.92 5.81769756 0.85170 12/26/2004 22:26:30 28.40685246 5195.83955 3481212.50 5.81769757 0.85167 12/26/2004 22:26:45 28.40685300 5195.83761 3481211.20 5.81769757 0.85167 12/26/2004 22:27:00 28.40685306 5195.83746 3481211.10 5.81769758 0.85162 12/26/2004 22:27:15 28.40685327 5195.83678 3481210.64 5.81769759 0.85158 12/26/2004 22:27:30 28.40685443 5195.83264 3481207.87 5.81769759 0.85156 12/26/2004 22:27:45 28.40685577 5195.82792 3481204.71 5.81769760 0.85153 12/26/2004 22:28:00 28.40685681 5195.82421 3481202.22 5.81769760 0.85153 12/26/2004 22:28:15 28.40685777 5195.82085 3481199.97 5.81769761 0.85149 12/26/2004 22:28:30 28.40685799 5195.81997 3481199.38 5.81769760 0.85153 12/26/2004 22:28:45 28.40685858 5195.81798 3481198.05 5.81769762 0.85147 12/26/2004 22:29:00 28.40685924 5195.81564 3481196.48 5.81769762 0.85144 12/26/2004 22:29:15 28.40686051 5195.81117 3481193.48 5.81769764 0.85139 12/26/2004 22:29:30 28.40686130 5195.80828 3481191.55 5.81769762 0.85144 12/26/2004 22:29:45 28.40686164 5195.80716 3481190.80 5.81769764 0.85139 12/26/2004 22:30:00 28.40686255 5195.80391 3481188.62 5.81769764 0.85138 12/26/2004 22:30:15 28.40686407 5195.79846 3481184.97 5.81769764 0.85139 12/26/2004 22:30:30 28.40686607 5195.79126 3481180.15 5.81769762 0.85144 12/26/2004 22:30:45 28.40686661 5195.78940 3481178.89 5.81769764 0.85139 12/26/2004 22:31:00 28.40686663 5195.78932 3481178.84 5.81769764 0.85139 12/26/2004 22:31:15 28.40686607 5195.79135 3481180.20 5.81769764 0.85138 12/26/2004 22:31:30 28.40686674 5195.78888 3481178.55 5.81769762 0.85144 12/26/2004 22:31:45 28.40686882 5195.78158 3481173.66 5.81769765 0.85135 12/26/2004 22:32:00 28.40687088 5195.77416 3481168.69 5.81769764 0.85139 12/26/2004 22:32:15 28.40687273 5195.76761 3481164.30 5.81769765 0.85135 12/26/2004 22:32:30 28.40687382 5195.76377 3481161.72 5.81769765 0.85133 12/26/2004 22:32:45 28.40687438 5195.76173 3481160.36 5.81769765 0.85135 12/26/2004 22:33:00 28.40687500 5195.75951 3481158.87 5.81769765 0.85135 12/26/2004 22:33:15 28.40687557 5195.75750 3481157.52 5.81769765 0.85135 12/26/2004 22:33:30 28.40687619 5195.75533 3481156.07 5.81769766 0.85130 12/26/2004 22:33:45 28.40687686 5195.75285 3481154.41 5.81769764 0.85138 12/26/2004 22:34:00 28.40687694 5195.75266 3481154.28 5.81769766 0.85130 12/26/2004 22:34:15 28.40687725 5195.75148 3481153.49 5.81769765 0.85135 12/26/2004 22:34:30 28.40687775 5195.74969 3481152.30 5.81769765 0.85135 12/26/2004 22:34:45 28.40687881 5195.74603 3481149.84 5.81769767 0.85126 12/26/2004 22:35:00 28.40688006 5195.74153 3481146.83 5.81769766 0.85129 12/26/2004 22:35:15 28.40688112 5195.73778 3481144.31 5.81769767 0.85126 12/26/2004 22:35:30 28.40688212 5195.73422 3481141.92 5.81769767 0.85126 12/26/2004 22:35:45 28.40688344 5195.72960 3481138.83 5.81769768 0.85121 12/26/2004 22:36:00 28.40688468 5195.72514 3481135.84 5.81769768 0.85121 12/26/2004 22:36:15 28.40688600 5195.72042 3481132.68 5.81769767 0.85124 12/26/2004 22:36:30 28.40688737 5195.71562 3481129.46 5.81769769 0.85117 12/26/2004 22:36:45 28.40688831 5195.71221 3481127.18 5.81769768 0.85121 12/26/2004 22:37:00 28.40688893 5195.71004 3481125.73 5.81769769 0.85117 12/26/2004 22:37:15 28.40688881 5195.71042 3481125.98 5.81769768 0.85121 12/26/2004 22:37:30 28.40688849 5195.71160 3481126.77 5.81769769 0.85117 12/26/2004 22:37:45 28.40688881 5195.71045 3481126.00 5.81769768 0.85119 12/26/2004 22:38:00 28.40689006 5195.70609 3481123.08 5.81769770 0.85112 12/26/2004 22:38:15 28.40689118 5195.70208 3481120.39 5.81769770 0.85112 12/26/2004 22:38:30 28.40689230 5195.69807 3481117.70 5.81769770 0.85112 12/26/2004 22:38:45 28.40689305 5195.69545 3481115.95 5.81769771 0.85107 12/26/2004 22:39:00 28.40689370 5195.69317 3481114.42 5.81769772 0.85106 12/26/2004 22:39:15 28.40689499 5195.68861 3481111.37 5.81769773 0.85103 12/26/2004 22:39:30 28.40689668 5195.68259 3481107.33 5.81769773 0.85103 12/26/2004 22:39:45 28.40689830 5195.67692 3481103.54 5.81769775 0.85094 12/26/2004 22:40:00 28.40689917 5195.67373 3481101.40 5.81769774 0.85098 12/26/2004 22:40:15 28.40689907 5195.67419 3481101.71 5.81769775 0.85092 12/26/2004 22:40:30 28.40689867 5195.67558 3481102.64 5.81769775 0.85094 12/26/2004 22:40:45 28.40689974 5195.67186 3481100.14 5.81769776 0.85089 12/26/2004 22:41:00 28.40690076 5195.66827 3481097.74 5.81769777 0.85085 12/26/2004 22:41:15 28.40690192 5195.66412 3481094.96 5.81769777 0.85085 12/26/2004 22:41:30 28.40690323 5195.65956 3481091.91 5.81769779 0.85076 12/26/2004 22:41:45 28.40690426 5195.65588 3481089.44 5.81769779 0.85078 12/26/2004 22:42:00 28.40690548 5195.65154 3481086.53 5.81769779 0.85076 12/26/2004 22:42:15 28.40690586 5195.65033 3481085.72 5.81769782 0.85066 12/26/2004 22:42:30 28.40690607 5195.64958 3481085.22 5.81769782 0.85066 12/26/2004 22:42:45 28.40690636 5195.64868 3481084.61 5.81769784 0.85057 12/26/2004 22:43:00 28.40690750 5195.64454 3481081.84 5.81769783 0.85060 12/26/2004 22:43:15 28.40690829 5195.64176 3481079.98 5.81769784 0.85057 12/26/2004 22:43:30 28.40690910 5195.63899 3481078.13 5.81769786 0.85048 12/26/2004 22:43:45 28.40691044 5195.63417 3481074.89 5.81769785 0.85053 12/26/2004 22:44:00 28.40691167 5195.62985 3481072.00 5.81769786 0.85048 12/26/2004 22:44:15 28.40691237 5195.62732 3481070.30 5.81769786 0.85048 12/26/2004 22:44:30 28.40691260 5195.62653 3481069.78 5.81769787 0.85047 12/26/2004 22:44:45 28.40691250 5195.62694 3481070.05 5.81769787 0.85044 12/26/2004 22:45:00 28.40691348 5195.62345 3481067.71 5.81769787 0.85044 12/26/2004 22:45:15 28.40691487 5195.61847 3481064.37 5.81769787 0.85044 12/26/2004 22:45:30 28.40691637 5195.61318 3481060.83 5.81769789 0.85039 12/26/2004 22:45:45 28.40691685 5195.61148 3481059.69 5.81769789 0.85039 12/26/2004 22:46:00 28.40691800 5195.60741 3481056.96 5.81769789 0.85037 12/26/2004 22:46:15 28.40691947 5195.60224 3481053.50 5.81769791 0.85030 12/26/2004 22:46:30 28.40692081 5195.59741 3481050.27 5.81769790 0.85035 12/26/2004 22:46:45 28.40692162 5195.59458 3481048.37 5.81769791 0.85030 12/26/2004 22:47:00 28.40692203 5195.59316 3481047.42 5.81769792 0.85025 12/26/2004 22:47:15 28.40692212 5195.59286 3481047.22 5.81769792 0.85025 12/26/2004 22:47:30 28.40692287 5195.59014 3481045.40 5.81769791 0.85028 12/26/2004 22:47:45 28.40692393 5195.58639 3481042.88 5.81769792 0.85025 12/26/2004 22:48:00 28.40692497 5195.58275 3481040.44 5.81769793 0.85021 12/26/2004 22:48:15 28.40692605 5195.57881 3481037.80 5.81769792 0.85025 12/26/2004 22:48:30 28.40692736 5195.57420 3481034.71 5.81769793 0.85021 12/26/2004 22:48:45 28.40692855 5195.56996 3481031.87 5.81769793 0.85021 12/26/2004 22:49:00 28.40692980 5195.56552 3481028.90 5.81769794 0.85019 12/26/2004 22:49:15 28.40693065 5195.56253 3481026.89 5.81769794 0.85016 12/26/2004 22:49:30 28.40693080 5195.56200 3481026.54 5.81769794 0.85016 12/26/2004 22:49:45 28.40693086 5195.56184 3481026.43 5.81769795 0.85012 12/26/2004 22:50:00 28.40693199 5195.55776 3481023.70 5.81769794 0.85016 12/26/2004 22:50:15 28.40693299 5195.55432 3481021.40 5.81769797 0.85007 12/26/2004 22:50:30 28.40693436 5195.54944 3481018.13 5.81769797 0.85006 12/26/2004 22:50:45 28.40693498 5195.54719 3481016.62 5.81769797 0.85007 12/26/2004 22:51:00 28.40693592 5195.54391 3481014.42 5.81769798 0.85003 12/26/2004 22:51:15 28.40693692 5195.54034 3481012.03 5.81769798 0.85003 12/26/2004 22:51:30 28.40693879 5195.53365 3481007.55 5.81769798 0.85003 12/26/2004 22:51:45 28.40693917 5195.53238 3481006.69 5.81769799 0.84998 12/26/2004 22:52:00 28.40693961 5195.53084 3481005.66 5.81769799 0.84996 12/26/2004 22:52:15 28.40693973 5195.53037 3481005.35 5.81769799 0.84998 12/26/2004 22:52:30 28.40694036 5195.52814 3481003.86 5.81769799 0.84998 12/26/2004 22:52:45 28.40694154 5195.52397 3481001.06 5.81769800 0.84994 12/26/2004 22:53:00 28.40694279 5195.51951 3480998.07 5.81769800 0.84994 12/26/2004 22:53:15 28.40694379 5195.51594 3480995.68 5.81769800 0.84994 12/26/2004 22:53:30 28.40694510 5195.51129 3480992.56 5.81769800 0.84992 12/26/2004 22:53:45 28.40694573 5195.50903 3480991.05 5.81769800 0.84994 12/26/2004 22:54:00 28.40694679 5195.50531 3480988.56 5.81769801 0.84989 12/26/2004 22:54:15 28.40694772 5195.50203 3480986.36 5.81769802 0.84984 12/26/2004 22:54:30 28.40694787 5195.50150 3480986.00 5.81769802 0.84984 12/26/2004 22:54:45 28.40694860 5195.49891 3480984.27 5.81769802 0.84984 12/26/2004 22:55:00 28.40694910 5195.49715 3480983.09 5.81769803 0.84983 12/26/2004 22:55:15 28.40695047 5195.49235 3480979.87 5.81769804 0.84975 12/26/2004 22:55:30 28.40695185 5195.48744 3480976.59 5.81769804 0.84975 12/26/2004 22:55:45 28.40695200 5195.48691 3480976.23 5.81769804 0.84975 12/26/2004 22:56:00 28.40695247 5195.48521 3480975.09 5.81769804 0.84975 12/26/2004 22:56:15 28.40695260 5195.48483 3480974.84 5.81769806 0.84971 12/26/2004 22:56:30 28.40695428 5195.47881 3480970.80 5.81769806 0.84971 12/26/2004 22:56:45 28.40695556 5195.47429 3480967.77 5.81769806 0.84969 12/26/2004 22:57:00 28.40695703 5195.46900 3480964.23 5.81769806 0.84971 12/26/2004 22:57:15 28.40695815 5195.46505 3480961.58 5.81769807 0.84966 12/26/2004 22:57:30 28.40695912 5195.46162 3480959.29 5.81769807 0.84966 12/26/2004 22:57:45 28.40696003 5195.45836 3480957.10 5.81769807 0.84966 12/26/2004 22:58:00 28.40696080 5195.45567 3480955.30 5.81769808 0.84962 12/26/2004 22:58:15 28.40696171 5195.45234 3480953.07 5.81769807 0.84966 12/26/2004 22:58:30 28.40696121 5195.45422 3480954.32 5.81769808 0.84960 12/26/2004 22:58:45 28.40696086 5195.45551 3480955.19 5.81769809 0.84957 12/26/2004 22:59:00 28.40696134 5195.45375 3480954.01 5.81769808 0.84962 12/26/2004 22:59:15 28.40696292 5195.44822 3480950.30 5.81769810 0.84953 12/26/2004 22:59:30 28.40696434 5195.44311 3480946.88 5.81769809 0.84957 12/26/2004 22:59:45 28.40696555 5195.43879 3480943.99 5.81769809 0.84957 12/26/2004 23:00:00 28.40696609 5195.43695 3480942.76 5.81769811 0.84951 12/26/2004 23:00:15 28.40696692 5195.43401 3480940.79 5.81769811 0.84948 12/26/2004 23:00:30 28.40696827 5195.42913 3480937.51 5.81769810 0.84953 12/26/2004 23:00:45 28.40696948 5195.42493 3480934.71 5.81769812 0.84943 12/26/2004 23:01:00 28.40697058 5195.42094 3480932.03 5.81769811 0.84948 12/26/2004 23:01:15 28.40697179 5195.41668 3480929.18 5.81769812 0.84943 12/26/2004 23:01:30 28.40697267 5195.41356 3480927.09 5.81769812 0.84943 12/26/2004 23:01:45 28.40697339 5195.41106 3480925.41 5.81769814 0.84937 12/26/2004 23:02:00 28.40697423 5195.40805 3480923.40 5.81769814 0.84939 12/26/2004 23:02:15 28.40697435 5195.40767 3480923.14 5.81769815 0.84934 12/26/2004 23:02:30 28.40697477 5195.40620 3480922.15 5.81769815 0.84934 12/26/2004 23:02:45 28.40697479 5195.40618 3480922.14 5.81769816 0.84930 12/26/2004 23:03:00 28.40697542 5195.40395 3480920.64 5.81769816 0.84930 12/26/2004 23:03:15 28.40697614 5195.40142 3480918.95 5.81769817 0.84925 12/26/2004 23:03:30 28.40697735 5195.39712 3480916.07 5.81769817 0.84924 12/26/2004 23:03:45 28.40697948 5195.38958 3480911.02 5.81769818 0.84921 12/26/2004 23:04:00 28.40698041 5195.38624 3480908.78 5.81769818 0.84921 12/26/2004 23:04:15 28.40698151 5195.38238 3480906.19 5.81769819 0.84916 12/26/2004 23:04:30 28.40698279 5195.37783 3480903.15 5.81769819 0.84916 12/26/2004 23:04:45 28.40698341 5195.37560 3480901.65 5.81769819 0.84916 12/26/2004 23:05:00 28.40698472 5195.37092 3480898.52 5.81769819 0.84916 12/26/2004 23:05:15 28.40698510 5195.36971 3480897.71 5.81769822 0.84907 12/26/2004 23:05:30 28.40698547 5195.36827 3480896.74 5.81769820 0.84914 12/26/2004 23:05:45 28.40698595 5195.36661 3480895.63 5.81769820 0.84912 12/26/2004 23:06:00 28.40698660 5195.36436 3480894.12 5.81769822 0.84907 12/26/2004 23:06:15 28.40698766 5195.36051 3480891.54 5.81769820 0.84912 12/26/2004 23:06:30 28.40698828 5195.35834 3480890.09 5.81769822 0.84907 12/26/2004 23:06:45 28.40698934 5195.35455 3480887.55 5.81769822 0.84907 12/26/2004 23:07:00 28.40699040 5195.35076 3480885.01 5.81769822 0.84907 12/26/2004 23:07:15 28.40699165 5195.34632 3480882.04 5.81769822 0.84905 12/26/2004 23:07:30 28.40699253 5195.34324 3480879.97 5.81769823 0.84902 12/26/2004 23:07:45 28.40699309 5195.34124 3480878.63 5.81769823 0.84902 12/26/2004 23:08:00 28.40699384 5195.33863 3480876.88 5.81769824 0.84898 12/26/2004 23:08:15 28.40699478 5195.33528 3480874.64 5.81769824 0.84898 12/26/2004 23:08:30 28.40699653 5195.32897 3480870.41 5.81769823 0.84902 12/26/2004 23:08:45 28.40699759 5195.32525 3480867.92 5.81769824 0.84898 12/26/2004 23:09:00 28.40699865 5195.32148 3480865.39 5.81769824 0.84896 12/26/2004 23:09:15 28.40699949 5195.31854 3480863.42 5.81769825 0.84893 12/26/2004 23:09:30 28.40700002 5195.31668 3480862.18 5.81769826 0.84889 12/26/2004 23:09:45 28.40700052 5195.31483 3480860.94 5.81769825 0.84893 12/26/2004 23:10:00 28.40700146 5195.31156 3480858.74 5.81769826 0.84889 12/26/2004 23:10:15 28.40700215 5195.30917 3480857.14 5.81769827 0.84884 12/26/2004 23:10:30 28.40700358 5195.30404 3480853.71 5.81769827 0.84884 12/26/2004 23:10:45 28.40700436 5195.30127 3480851.85 5.81769827 0.84884 12/26/2004 23:11:00 28.40700527 5195.29804 3480849.69 5.81769828 0.84883 12/26/2004 23:11:15 28.40700639 5195.29401 3480846.98 5.81769827 0.84884 12/26/2004 23:11:30 28.40700714 5195.29140 3480845.24 5.81769828 0.84880 12/26/2004 23:11:45 28.40700729 5195.29080 3480844.83 5.81769827 0.84884 12/26/2004 23:12:00 28.40700714 5195.29140 3480845.24 5.81769828 0.84880 12/26/2004 23:12:15 28.40700720 5195.29117 3480845.09 5.81769828 0.84880 12/26/2004 23:12:30 28.40700839 5195.28700 3480842.29 5.81769829 0.84875 12/26/2004 23:12:45 28.40700935 5195.28357 3480839.99 5.81769829 0.84875 12/26/2004 23:13:00 28.40701064 5195.27906 3480836.97 5.81769831 0.84869 12/26/2004 23:13:15 28.40701214 5195.27369 3480833.37 5.81769831 0.84871 12/26/2004 23:13:30 28.40701404 5195.26697 3480828.87 5.81769832 0.84866 12/26/2004 23:13:45 28.40701545 5195.26187 3480825.45 5.81769831 0.84871 12/26/2004 23:14:00 28.40701610 5195.25955 3480823.90 5.81769831 0.84871 12/26/2004 23:14:15 28.40701695 5195.25652 3480821.87 5.81769831 0.84871 12/26/2004 23:14:30 28.40701760 5195.25420 3480820.31 5.81769831 0.84871 12/26/2004 23:14:45 28.40701807 5195.25251 3480819.18 5.81769831 0.84871 12/26/2004 23:15:00 28.40701810 5195.25244 3480819.14 5.81769831 0.84869 12/26/2004 23:15:15 28.40701832 5195.25168 3480818.63 5.81769832 0.84866 12/26/2004 23:15:30 28.40701947 5195.24751 3480815.83 5.81769831 0.84871 12/26/2004 23:15:45 28.40702113 5195.24158 3480811.86 5.81769831 0.84871 12/26/2004 23:16:00 28.40702259 5195.23636 3480808.36 5.81769831 0.84871 12/26/2004 23:16:15 28.40702319 5195.23429 3480806.97 5.81769832 0.84866 12/26/2004 23:16:30 28.40702347 5195.23331 3480806.32 5.81769832 0.84866 12/26/2004 23:16:45 28.40702438 5195.22999 3480804.09 5.81769831 0.84871 12/26/2004 23:17:00 28.40702490 5195.22820 3480802.90 5.81769832 0.84864 12/26/2004 23:17:15 28.40702559 5195.22573 3480801.24 5.81769832 0.84866 12/26/2004 23:17:30 28.40702625 5195.22337 3480799.66 5.81769832 0.84866 12/26/2004 23:17:45 28.40702678 5195.22143 3480798.36 5.81769831 0.84871 12/26/2004 23:18:00 28.40702765 5195.21830 3480796.26 5.81769831 0.84871 12/26/2004 23:18:15 28.40702875 5195.21445 3480793.68 5.81769832 0.84866 12/26/2004 23:18:30 28.40702990 5195.21028 3480790.89 5.81769831 0.84871 12/26/2004 23:18:45 28.40703090 5195.20678 3480788.54 5.81769832 0.84866 12/26/2004 23:19:00 28.40703225 5195.20192 3480785.29 5.81769831 0.84869 12/26/2004 23:19:15 28.40703327 5195.19824 3480782.82 5.81769831 0.84871 12/26/2004 23:19:30 28.40703477 5195.19295 3480779.28 5.81769832 0.84866 12/26/2004 23:19:45 28.40703571 5195.18948 3480776.95 5.81769829 0.84875 12/26/2004 23:20:00 28.40703656 5195.18658 3480775.01 5.81769832 0.84866 12/26/2004 23:20:15 28.40703671 5195.18598 3480774.60 5.81769831 0.84871 12/26/2004 23:20:30 28.40703715 5195.18441 3480773.56 5.81769831 0.84871 12/26/2004 23:20:45 28.40703758 5195.18285 3480772.51 5.81769831 0.84871 12/26/2004 23:21:00 28.40703877 5195.17858 3480769.65 5.81769830 0.84873 12/26/2004 23:21:15 28.40703989 5195.17454 3480766.94 5.81769829 0.84875 12/26/2004 23:21:30 28.40704052 5195.17238 3480765.49 5.81769831 0.84871 12/26/2004 23:21:45 28.40704124 5195.16973 3480763.72 5.81769829 0.84875 12/26/2004 23:22:00 28.40704158 5195.16859 3480762.95 5.81769831 0.84871 12/26/2004 23:22:15 28.40704208 5195.16680 3480761.76 5.81769831 0.84871 12/26/2004 23:22:30 28.40704270 5195.16464 3480760.31 5.81769832 0.84866 12/26/2004 23:22:45 28.40704358 5195.16145 3480758.17 5.81769831 0.84871 12/26/2004 23:23:00 28.40704526 5195.15545 3480754.15 5.81769831 0.84869 12/26/2004 23:23:15 28.40704770 5195.14680 3480748.36 5.81769832 0.84866 12/26/2004 23:23:30 28.40704964 5195.13989 3480743.73 5.81769832 0.84866 12/26/2004 23:23:45 28.40705095 5195.13521 3480740.59 5.81769832 0.84866 12/26/2004 23:24:00 28.40705101 5195.13498 3480740.44 5.81769832 0.84866 12/26/2004 23:24:15 28.40705057 5195.13661 3480741.53 5.81769833 0.84861 12/26/2004 23:24:30 28.40705004 5195.13852 3480742.81 5.81769833 0.84861 12/26/2004 23:24:45 28.40705088 5195.13543 3480740.74 5.81769832 0.84866 12/26/2004 23:25:00 28.40705226 5195.13055 3480737.47 5.81769832 0.84864 12/26/2004 23:25:15 28.40705363 5195.12568 3480734.21 5.81769833 0.84861 12/26/2004 23:25:30 28.40705526 5195.11989 3480730.32 5.81769833 0.84861 12/26/2004 23:25:45 28.40705613 5195.11683 3480728.28 5.81769834 0.84857 12/26/2004 23:26:00 28.40705663 5195.11498 3480727.04 5.81769833 0.84861 12/26/2004 23:26:15 28.40705741 5195.11221 3480725.18 5.81769833 0.84861 12/26/2004 23:26:30 28.40705844 5195.10858 3480722.75 5.81769834 0.84857 12/26/2004 23:26:45 28.40705907 5195.10642 3480721.30 5.81769835 0.84852 12/26/2004 23:27:00 28.40705982 5195.10374 3480719.51 5.81769835 0.84852 12/26/2004 23:27:15 28.40705947 5195.10494 3480720.31 5.81769834 0.84855 12/26/2004 23:27:30 28.40705963 5195.10448 3480720.00 5.81769836 0.84848 12/26/2004 23:27:45 28.40706088 5195.10002 3480717.01 5.81769836 0.84848 12/26/2004 23:28:00 28.40706238 5195.09460 3480713.38 5.81769835 0.84852 12/26/2004 23:28:15 28.40706428 5195.08795 3480708.92 5.81769837 0.84843 12/26/2004 23:28:30 28.40706537 5195.08396 3480706.26 5.81769836 0.84848 12/26/2004 23:28:45 28.40706631 5195.08062 3480704.02 5.81769836 0.84848 12/26/2004 23:29:00 28.40706684 5195.07881 3480702.80 5.81769837 0.84843 12/26/2004 23:29:15 28.40706737 5195.07685 3480701.49 5.81769837 0.84846 12/26/2004 23:29:30 28.40706777 5195.07546 3480700.56 5.81769837 0.84843 12/26/2004 23:29:45 28.40706906 5195.07094 3480697.53 5.81769839 0.84839 12/26/2004 23:30:00 28.40706987 5195.06798 3480695.54 5.81769837 0.84843 12/26/2004 23:30:15 28.40707127 5195.06304 3480692.24 5.81769839 0.84839 12/26/2004 23:30:30 28.40707249 5195.05874 3480689.36 5.81769840 0.84834 12/26/2004 23:30:45 28.40707371 5195.05435 3480686.41 5.81769839 0.84839 12/26/2004 23:31:00 28.40707449 5195.05161 3480684.58 5.81769840 0.84834 12/26/2004 23:31:15 28.40707464 5195.05107 3480684.21 5.81769840 0.84834 12/26/2004 23:31:30 28.40707468 5195.05096 3480684.15 5.81769840 0.84832 12/26/2004 23:31:45 28.40707489 5195.05017 3480683.62 5.81769840 0.84834 12/26/2004 23:32:00 28.40707558 5195.04779 3480682.02 5.81769841 0.84830 12/26/2004 23:32:15 28.40707661 5195.04403 3480679.50 5.81769840 0.84834 12/26/2004 23:32:30 28.40707802 5195.03916 3480676.23 5.81769842 0.84825 12/26/2004 23:32:45 28.40707886 5195.03607 3480674.16 5.81769841 0.84830 12/26/2004 23:33:00 28.40707908 5195.03530 3480673.65 5.81769841 0.84830 12/26/2004 23:33:15 28.40707958 5195.03352 3480672.46 5.81769841 0.84830 12/26/2004 23:33:30 28.40708092 5195.02877 3480669.28 5.81769842 0.84825 12/26/2004 23:33:45 28.40708189 5195.02536 3480666.99 5.81769842 0.84823 12/26/2004 23:34:00 28.40708280 5195.02209 3480664.80 5.81769842 0.84825 12/26/2004 23:34:15 28.40708414 5195.01737 3480661.64 5.81769843 0.84820 12/26/2004 23:34:30 28.40708470 5195.01543 3480660.34 5.81769844 0.84816 12/26/2004 23:34:45 28.40708482 5195.01498 3480660.04 5.81769844 0.84816 12/26/2004 23:35:00 28.40708548 5195.01269 3480658.50 5.81769845 0.84811 12/26/2004 23:35:15 28.40708607 5195.01059 3480657.10 5.81769845 0.84811 12/26/2004 23:35:30 28.40708682 5195.00798 3480655.35 5.81769847 0.84807 12/26/2004 23:35:45 28.40708826 5195.00285 3480651.91 5.81769847 0.84807 12/26/2004 23:36:00 28.40708998 5194.99680 3480647.85 5.81769848 0.84801 12/26/2004 23:36:15 28.40709182 5194.99027 3480643.48 5.81769849 0.84798 12/26/2004 23:36:30 28.40709332 5194.98492 3480639.90 5.81769849 0.84798 12/26/2004 23:36:45 28.40709444 5194.98104 3480637.30 5.81769851 0.84789 12/26/2004 23:37:00 28.40709488 5194.97954 3480636.29 5.81769852 0.84784 12/26/2004 23:37:15 28.40709456 5194.98066 3480637.04 5.81769852 0.84784 12/26/2004 23:37:30 28.40709444 5194.98117 3480637.38 5.81769853 0.84779 12/26/2004 23:37:45 28.40709513 5194.97872 3480635.74 5.81769853 0.84779 12/26/2004 23:38:00 28.40709563 5194.97693 3480634.55 5.81769853 0.84779 12/26/2004 23:38:15 28.40709641 5194.97409 3480632.64 5.81769853 0.84782 12/26/2004 23:38:30 28.40709738 5194.97069 3480630.36 5.81769853 0.84779 12/26/2004 23:38:45 28.40709850 5194.96674 3480627.72 5.81769855 0.84775 12/26/2004 23:39:00 28.40709937 5194.96356 3480625.58 5.81769853 0.84779 12/26/2004 23:39:15 28.40710019 5194.96066 3480623.64 5.81769853 0.84779 12/26/2004 23:39:30 28.40710037 5194.96005 3480623.24 5.81769855 0.84775 12/26/2004 23:39:45 28.40710118 5194.95709 3480621.25 5.81769853 0.84779 12/26/2004 23:40:00 28.40710275 5194.95152 3480617.52 5.81769853 0.84779 12/26/2004 23:40:15 28.40710493 5194.94371 3480612.29 5.81769853 0.84779 12/26/2004 23:40:30 28.40710633 5194.93864 3480608.89 5.81769852 0.84784 12/26/2004 23:40:45 28.40710755 5194.93429 3480605.97 5.81769852 0.84784 12/26/2004 23:41:00 28.40710749 5194.93453 3480606.14 5.81769853 0.84782 12/26/2004 23:41:15 28.40710774 5194.93368 3480605.57 5.81769853 0.84779 12/26/2004 23:41:30 28.40710780 5194.93339 3480605.37 5.81769852 0.84784 12/26/2004 23:41:45 28.40710855 5194.93072 3480603.58 5.81769852 0.84784 12/26/2004 23:42:00 28.40711030 5194.92448 3480599.40 5.81769852 0.84784 12/26/2004 23:42:15 28.40711208 5194.91813 3480595.15 5.81769852 0.84784 12/26/2004 23:42:30 28.40711293 5194.91505 3480593.08 5.81769851 0.84789 12/26/2004 23:42:45 28.40711286 5194.91533 3480593.27 5.81769852 0.84784 12/26/2004 23:43:00 28.40711280 5194.91556 3480593.42 5.81769852 0.84784 12/26/2004 23:43:15 28.40711302 5194.91475 3480592.88 5.81769852 0.84787 12/26/2004 23:43:30 28.40711399 5194.91126 3480590.54 5.81769851 0.84789 12/26/2004 23:43:45 28.40711480 5194.90836 3480588.60 5.81769851 0.84789 12/26/2004 23:44:00 28.40711574 5194.90495 3480586.32 5.81769850 0.84793 12/26/2004 23:44:15 28.40711639 5194.90268 3480584.80 5.81769851 0.84789 12/26/2004 23:44:30 28.40711723 5194.89966 3480582.77 5.81769851 0.84789 12/26/2004 23:44:45 28.40711842 5194.89536 3480579.89 5.81769850 0.84793 12/26/2004 23:45:00 28.40711951 5194.89147 3480577.29 5.81769850 0.84793 12/26/2004 23:45:15 28.40712092 5194.88644 3480573.92 5.81769850 0.84793 12/26/2004 23:45:30 28.40712226 5194.88173 3480570.76 5.81769851 0.84789 12/26/2004 23:45:45 28.40712304 5194.87882 3480568.81 5.81769849 0.84796 12/26/2004 23:46:00 28.40712329 5194.87804 3480568.29 5.81769851 0.84789 12/26/2004 23:46:15 28.40712401 5194.87542 3480566.53 5.81769850 0.84793 12/26/2004 23:46:30 28.40712473 5194.87291 3480564.85 5.81769851 0.84789 12/26/2004 23:46:45 28.40712501 5194.87185 3480564.14 5.81769850 0.84793 12/26/2004 23:47:00 28.40712585 5194.86883 3480562.12 5.81769850 0.84793 12/26/2004 23:47:15 28.40712669 5194.86583 3480560.11 5.81769850 0.84793 12/26/2004 23:47:30 28.40712791 5194.86154 3480557.23 5.81769851 0.84789 12/26/2004 23:47:45 28.40712894 5194.85781 3480554.73 5.81769850 0.84793 12/26/2004 23:48:00 28.40713041 5194.85256 3480551.21 5.81769850 0.84793 12/26/2004 23:48:15 28.40713175 5194.84780 3480548.02 5.81769850 0.84791 12/26/2004 23:48:30 28.40713256 5194.84494 3480546.11 5.81769851 0.84789 12/26/2004 23:48:45 28.40713303 5194.84326 3480544.98 5.81769851 0.84789 12/26/2004 23:49:00 28.40713294 5194.84360 3480545.21 5.81769851 0.84789 12/26/2004 23:49:15 28.40713297 5194.84342 3480545.09 5.81769850 0.84793 12/26/2004 23:49:30 28.40713325 5194.84255 3480544.51 5.81769852 0.84784 12/26/2004 23:49:45 28.40713412 5194.83937 3480542.38 5.81769851 0.84789 12/26/2004 23:50:00 28.40713528 5194.83530 3480539.65 5.81769852 0.84784 12/26/2004 23:50:15 28.40713631 5194.83163 3480537.19 5.81769852 0.84784 12/26/2004 23:50:30 28.40713756 5194.82711 3480534.16 5.81769851 0.84789 12/26/2004 23:50:45 28.40713809 5194.82529 3480532.94 5.81769853 0.84782 12/26/2004 23:51:00 28.40713831 5194.82443 3480532.37 5.81769851 0.84789 12/26/2004 23:51:15 28.40713931 5194.82093 3480530.02 5.81769852 0.84784 12/26/2004 23:51:30 28.40714106 5194.81469 3480525.84 5.81769852 0.84784 12/26/2004 23:51:45 28.40714259 5194.80921 3480522.17 5.81769852 0.84784 12/26/2004 23:52:00 28.40714393 5194.80443 3480518.97 5.81769852 0.84784 12/26/2004 23:52:15 28.40714362 5194.80554 3480519.71 5.81769852 0.84784 12/26/2004 23:52:30 28.40714362 5194.80561 3480519.76 5.81769853 0.84779 12/26/2004 23:52:45 28.40714412 5194.80383 3480518.56 5.81769853 0.84779 12/26/2004 23:53:00 28.40714515 5194.80007 3480516.05 5.81769852 0.84784 12/26/2004 23:53:15 28.40714699 5194.79353 3480511.66 5.81769853 0.84782 12/26/2004 23:53:30 28.40714805 5194.78978 3480509.15 5.81769853 0.84779 12/26/2004 23:53:45 28.40714917 5194.78577 3480506.46 5.81769853 0.84779 12/26/2004 23:54:00 28.40715017 5194.78220 3480504.07 5.81769853 0.84779 12/26/2004 23:54:15 28.40715074 5194.78019 3480502.73 5.81769853 0.84779 12/26/2004 23:54:30 28.40715161 5194.77707 3480500.64 5.81769853 0.84779 12/26/2004 23:54:45 28.40715205 5194.77551 3480499.59 5.81769853 0.84779 12/26/2004 23:55:00 28.40715173 5194.77669 3480500.38 5.81769855 0.84775 12/26/2004 23:55:15 28.40715198 5194.77580 3480499.79 5.81769855 0.84775 12/26/2004 23:55:30 28.40715273 5194.77319 3480498.04 5.81769856 0.84770 12/26/2004 23:55:45 28.40715361 5194.77003 3480495.92 5.81769855 0.84773 12/26/2004 23:56:00 28.40715536 5194.76383 3480491.76 5.81769856 0.84770 12/26/2004 23:56:15 28.40715723 5194.75714 3480487.28 5.81769856 0.84770 12/26/2004 23:56:30 28.40715854 5194.75246 3480484.15 5.81769856 0.84770 12/26/2004 23:56:45 28.40715935 5194.74962 3480482.25 5.81769857 0.84766 12/26/2004 23:57:00 28.40715923 5194.75007 3480482.55 5.81769857 0.84766 12/26/2004 23:57:15 28.40715892 5194.75118 3480483.29 5.81769857 0.84766 12/26/2004 23:57:30 28.40715942 5194.74940 3480482.10 5.81769857 0.84766 12/26/2004 23:57:45 28.40716042 5194.74583 3480479.71 5.81769857 0.84766 12/26/2004 23:58:00 28.40716157 5194.74165 3480476.91 5.81769856 0.84770 12/26/2004 23:58:15 28.40716198 5194.74028 3480475.99 5.81769857 0.84764 12/26/2004 23:58:30 28.40716216 5194.73959 3480475.53 5.81769857 0.84766 12/26/2004 23:58:45 28.40716285 5194.73714 3480473.88 5.81769857 0.84766 12/26/2004 23:59:00 28.40716416 5194.73246 3480470.75 5.81769857 0.84766 12/26/2004 23:59:15 28.40716591 5194.72621 3480466.56 5.81769857 0.84766 12/26/2004 23:59:30 28.40716738 5194.72105 3480463.10 5.81769858 0.84761 12/26/2004 23:59:45 28.40716816 5194.71825 3480461.23 5.81769858 0.84761 12/27/2004 00:00:00 28.40716772 5194.71988 3480462.32 5.81769859 0.84757 12/27/2004 00:00:15 28.40716778 5194.71959 3480462.13 5.81769858 0.84761 12/27/2004 00:00:30 28.40716763 5194.72015 3480462.50 5.81769858 0.84761 12/27/2004 00:00:45 28.40716841 5194.71736 3480460.63 5.81769858 0.84761 12/27/2004 00:01:00 28.40716947 5194.71360 3480458.11 5.81769858 0.84760 12/27/2004 00:01:15 28.40717094 5194.70834 3480454.59 5.81769858 0.84761 12/27/2004 00:01:30 28.40717228 5194.70360 3480451.41 5.81769859 0.84757 12/27/2004 00:01:45 28.40717409 5194.69714 3480447.08 5.81769859 0.84757 12/27/2004 00:02:00 28.40717568 5194.69152 3480443.32 5.81769860 0.84752 12/27/2004 00:02:15 28.40717565 5194.69157 3480443.35 5.81769859 0.84757 12/27/2004 00:02:30 28.40717540 5194.69246 3480443.95 5.81769859 0.84757 12/27/2004 00:02:45 28.40717537 5194.69257 3480444.02 5.81769859 0.84757 12/27/2004 00:03:00 28.40717659 5194.68829 3480441.15 5.81769860 0.84752 12/27/2004 00:03:15 28.40717787 5194.68372 3480438.09 5.81769860 0.84752 12/27/2004 00:03:30 28.40717940 5194.67828 3480434.45 5.81769861 0.84750 12/27/2004 00:03:45 28.40718005 5194.67598 3480432.91 5.81769861 0.84748 12/27/2004 00:04:00 28.40717990 5194.67647 3480433.24 5.81769860 0.84752 12/27/2004 00:04:15 28.40718068 5194.67375 3480431.41 5.81769861 0.84748 12/27/2004 00:04:30 28.40718140 5194.67112 3480429.65 5.81769860 0.84752 12/27/2004 00:04:45 28.40718243 5194.66745 3480427.19 5.81769860 0.84752 12/27/2004 00:05:00 28.40718383 5194.66249 3480423.87 5.81769861 0.84748 12/27/2004 00:05:15 28.40718511 5194.65792 3480420.81 5.81769861 0.84748 12/27/2004 00:05:30 28.40718639 5194.65335 3480417.74 5.81769861 0.84748 12/27/2004 00:05:45 28.40718686 5194.65168 3480416.63 5.81769861 0.84748 12/27/2004 00:06:00 28.40718724 5194.65034 3480415.73 5.81769861 0.84748 12/27/2004 00:06:15 28.40718727 5194.65025 3480415.67 5.81769862 0.84746 12/27/2004 00:06:30 28.40718711 5194.65079 3480416.03 5.81769861 0.84748 12/27/2004 00:06:45 28.40718755 5194.64930 3480415.03 5.81769862 0.84743 12/27/2004 00:07:00 28.40718870 5194.64510 3480412.22 5.81769861 0.84748 12/27/2004 00:07:15 28.40719017 5194.63993 3480408.75 5.81769862 0.84743 12/27/2004 00:07:30 28.40719173 5194.63429 3480404.98 5.81769861 0.84748 12/27/2004 00:07:45 28.40719358 5194.62771 3480400.57 5.81769861 0.84748 12/27/2004 00:08:00 28.40719467 5194.62375 3480397.91 5.81769860 0.84752 12/27/2004 00:08:15 28.40719554 5194.62069 3480395.86 5.81769861 0.84748 12/27/2004 00:08:30 28.40719610 5194.61869 3480394.52 5.81769861 0.84748 12/27/2004 00:08:45 28.40719620 5194.61828 3480394.25 5.81769860 0.84752 12/27/2004 00:09:00 28.40719673 5194.61648 3480393.04 5.81769862 0.84746 12/27/2004 00:09:15 28.40719698 5194.61557 3480392.43 5.81769861 0.84748 12/27/2004 00:09:30 28.40719779 5194.61267 3480390.49 5.81769861 0.84748 12/27/2004 00:09:45 28.40719866 5194.60955 3480388.40 5.81769861 0.84748 12/27/2004 00:10:00 28.40719957 5194.60631 3480386.23 5.81769861 0.84748 12/27/2004 00:10:15 28.40719985 5194.60531 3480385.56 5.81769861 0.84748 12/27/2004 00:10:30 28.40720010 5194.60442 3480384.96 5.81769861 0.84748 12/27/2004 00:10:45 28.40720022 5194.60397 3480384.66 5.81769861 0.84748 12/27/2004 00:11:00 28.40720135 5194.59996 3480381.97 5.81769861 0.84748 12/27/2004 00:11:15 28.40720410 5194.59015 3480375.40 5.81769861 0.84748 12/27/2004 00:11:30 28.40720609 5194.58302 3480370.62 5.81769861 0.84748 12/27/2004 00:11:45 28.40720709 5194.57947 3480368.25 5.81769862 0.84746 12/27/2004 00:12:00 28.40720709 5194.57945 3480368.23 5.81769861 0.84748 12/27/2004 00:12:15 28.40720722 5194.57913 3480368.02 5.81769864 0.84738 12/27/2004 00:12:30 28.40720747 5194.57811 3480367.34 5.81769861 0.84748 12/27/2004 00:12:45 28.40720741 5194.57834 3480367.49 5.81769861 0.84748 12/27/2004 00:13:00 28.40720766 5194.57744 3480366.89 5.81769861 0.84748 12/27/2004 00:13:15 28.40720834 5194.57506 3480365.29 5.81769862 0.84743 12/27/2004 00:13:30 28.40720959 5194.57060 3480362.30 5.81769862 0.84743 12/27/2004 00:13:45 28.40721065 5194.56681 3480359.76 5.81769862 0.84743 12/27/2004 00:14:00 28.40721196 5194.56213 3480356.62 5.81769862 0.84743 12/27/2004 00:14:15 28.40721265 5194.55967 3480354.98 5.81769862 0.84743 12/27/2004 00:14:30 28.40721340 5194.55713 3480353.28 5.81769865 0.84734 12/27/2004 00:14:45 28.40721378 5194.55575 3480352.35 5.81769864 0.84737 12/27/2004 00:15:00 28.40721496 5194.55149 3480349.50 5.81769864 0.84738 12/27/2004 00:15:15 28.40721671 5194.54531 3480345.36 5.81769865 0.84734 12/27/2004 00:15:30 28.40721799 5194.54068 3480342.26 5.81769864 0.84738 12/27/2004 00:15:45 28.40721877 5194.53796 3480340.43 5.81769865 0.84734 12/27/2004 00:16:00 28.40721915 5194.53668 3480339.58 5.81769866 0.84729 12/27/2004 00:16:15 28.40721965 5194.53484 3480338.34 5.81769865 0.84734 12/27/2004 00:16:30 28.40721974 5194.53457 3480338.16 5.81769866 0.84729 12/27/2004 00:16:45 28.40721996 5194.53379 3480337.64 5.81769866 0.84729 12/27/2004 00:17:00 28.40721983 5194.53423 3480337.94 5.81769866 0.84729 12/27/2004 00:17:15 28.40722077 5194.53089 3480335.69 5.81769866 0.84729 12/27/2004 00:17:30 28.40722171 5194.52750 3480333.43 5.81769865 0.84732 12/27/2004 00:17:45 28.40722336 5194.52170 3480329.54 5.81769867 0.84725 12/27/2004 00:18:00 28.40722464 5194.51707 3480326.43 5.81769866 0.84729 12/27/2004 00:18:15 28.40722527 5194.51490 3480324.98 5.81769867 0.84725 12/27/2004 00:18:30 28.40722611 5194.51196 3480323.01 5.81769868 0.84720 12/27/2004 00:18:45 28.40722676 5194.50962 3480321.44 5.81769868 0.84720 12/27/2004 00:19:00 28.40722751 5194.50694 3480319.65 5.81769868 0.84720 12/27/2004 00:19:15 28.40722792 5194.50556 3480318.72 5.81769869 0.84716 12/27/2004 00:19:30 28.40722839 5194.50382 3480317.56 5.81769868 0.84720 12/27/2004 00:19:45 28.40722979 5194.49887 3480314.24 5.81769869 0.84716 12/27/2004 00:20:00 28.40723045 5194.49653 3480312.67 5.81769869 0.84716 12/27/2004 00:20:15 28.40723114 5194.49401 3480310.99 5.81769868 0.84720 12/27/2004 00:20:30 28.40723142 5194.49303 3480310.33 5.81769869 0.84719 12/27/2004 00:20:45 28.40723195 5194.49111 3480309.05 5.81769868 0.84720 12/27/2004 00:21:00 28.40723298 5194.48756 3480306.67 5.81769870 0.84711 12/27/2004 00:21:15 28.40723376 5194.48471 3480304.76 5.81769869 0.84716 12/27/2004 00:21:30 28.40723416 5194.48326 3480303.79 5.81769869 0.84716 12/27/2004 00:21:45 28.40723482 5194.48099 3480302.26 5.81769870 0.84711 12/27/2004 00:22:00 28.40723541 5194.47887 3480300.84 5.81769870 0.84711 12/27/2004 00:22:15 28.40723713 5194.47280 3480296.78 5.81769872 0.84707 12/27/2004 00:22:30 28.40723816 5194.46906 3480294.27 5.81769870 0.84711 12/27/2004 00:22:45 28.40723888 5194.46656 3480292.60 5.81769872 0.84707 12/27/2004 00:23:00 28.40723922 5194.46534 3480291.77 5.81769872 0.84707 12/27/2004 00:23:15 28.40723997 5194.46260 3480289.94 5.81769870 0.84711 12/27/2004 00:23:30 28.40724125 5194.45803 3480286.88 5.81769870 0.84711 12/27/2004 00:23:45 28.40724210 5194.45504 3480284.88 5.81769871 0.84709 12/27/2004 00:24:00 28.40724266 5194.45307 3480283.56 5.81769872 0.84707 12/27/2004 00:24:15 28.40724381 5194.44889 3480280.75 5.81769870 0.84711 12/27/2004 00:24:30 28.40724472 5194.44572 3480278.63 5.81769872 0.84707 12/27/2004 00:24:45 28.40724553 5194.44282 3480276.69 5.81769872 0.84707 12/27/2004 00:25:00 28.40724569 5194.44226 3480276.32 5.81769872 0.84707 12/27/2004 00:25:15 28.40724572 5194.44209 3480276.20 5.81769870 0.84711 12/27/2004 00:25:30 28.40724578 5194.44186 3480276.05 5.81769870 0.84711 12/27/2004 00:25:45 28.40724681 5194.43832 3480273.67 5.81769873 0.84702 12/27/2004 00:26:00 28.40724853 5194.43212 3480269.52 5.81769872 0.84707 12/27/2004 00:26:15 28.40725003 5194.42683 3480265.98 5.81769873 0.84702 12/27/2004 00:26:30 28.40725096 5194.42342 3480263.69 5.81769872 0.84707 12/27/2004 00:26:45 28.40725165 5194.42106 3480262.11 5.81769873 0.84700 12/27/2004 00:27:00 28.40725181 5194.42055 3480261.77 5.81769874 0.84697 12/27/2004 00:27:15 28.40725196 5194.41992 3480261.35 5.81769873 0.84702 12/27/2004 00:27:30 28.40725334 5194.41502 3480258.06 5.81769873 0.84702 12/27/2004 00:27:45 28.40725396 5194.41279 3480256.57 5.81769873 0.84702 12/27/2004 00:28:00 28.40725465 5194.41034 3480254.93 5.81769873 0.84702 12/27/2004 00:28:15 28.40725459 5194.41056 3480255.07 5.81769873 0.84702 12/27/2004 00:28:30 28.40725440 5194.41123 3480255.52 5.81769873 0.84702 12/27/2004 00:28:45 28.40725487 5194.40956 3480254.40 5.81769873 0.84702 12/27/2004 00:29:00 28.40725533 5194.40788 3480253.28 5.81769873 0.84702 12/27/2004 00:29:15 28.40725671 5194.40298 3480250.00 5.81769873 0.84702 12/27/2004 00:29:30 28.40725814 5194.39785 3480246.56 5.81769873 0.84702 12/27/2004 00:29:45 28.40725902 5194.39473 3480244.47 5.81769873 0.84702 12/27/2004 00:30:00 28.40725983 5194.39186 3480242.54 5.81769873 0.84700 12/27/2004 00:30:15 28.40726046 5194.38960 3480241.03 5.81769873 0.84702 12/27/2004 00:30:30 28.40726158 5194.38559 3480238.35 5.81769873 0.84702 12/27/2004 00:30:45 28.40726214 5194.38365 3480237.05 5.81769874 0.84697 12/27/2004 00:31:00 28.40726333 5194.37935 3480234.16 5.81769873 0.84702 12/27/2004 00:31:15 28.40726433 5194.37578 3480231.77 5.81769873 0.84702 12/27/2004 00:31:30 28.40726420 5194.37629 3480232.12 5.81769874 0.84697 12/27/2004 00:31:45 28.40726445 5194.37540 3480231.52 5.81769874 0.84697 12/27/2004 00:32:00 28.40726514 5194.37295 3480229.88 5.81769874 0.84697 12/27/2004 00:32:15 28.40726664 5194.36760 3480226.29 5.81769874 0.84697 12/27/2004 00:32:30 28.40726723 5194.36554 3480224.91 5.81769875 0.84693 12/27/2004 00:32:45 28.40726857 5194.36069 3480221.66 5.81769874 0.84697 12/27/2004 00:33:00 28.40726795 5194.36298 3480223.20 5.81769875 0.84693 12/27/2004 00:33:15 28.40726732 5194.36517 3480224.66 5.81769874 0.84696 12/27/2004 00:33:30 28.40726845 5194.36120 3480222.00 5.81769875 0.84693 12/27/2004 00:33:45 28.40726932 5194.35808 3480219.91 5.81769875 0.84693 12/27/2004 00:34:00 28.40727051 5194.35384 3480217.07 5.81769875 0.84693 12/27/2004 00:34:15 28.40727213 5194.34805 3480213.19 5.81769875 0.84693 12/27/2004 00:34:30 28.40727310 5194.34465 3480210.92 5.81769876 0.84688 12/27/2004 00:34:45 28.40727401 5194.34142 3480208.75 5.81769876 0.84688 12/27/2004 00:35:00 28.40727438 5194.34002 3480207.81 5.81769875 0.84693 12/27/2004 00:35:15 28.40727482 5194.33853 3480206.81 5.81769876 0.84688 12/27/2004 00:35:30 28.40727460 5194.33930 3480207.33 5.81769876 0.84688 12/27/2004 00:35:45 28.40727494 5194.33808 3480206.51 5.81769876 0.84688 12/27/2004 00:36:00 28.40727550 5194.33607 3480205.17 5.81769876 0.84688 12/27/2004 00:36:15 28.40727675 5194.33161 3480202.18 5.81769876 0.84688 12/27/2004 00:36:30 28.40727791 5194.32751 3480199.43 5.81769877 0.84687 12/27/2004 00:36:45 28.40727938 5194.32219 3480195.87 5.81769875 0.84693 12/27/2004 00:37:00 28.40728044 5194.31846 3480193.37 5.81769876 0.84688 12/27/2004 00:37:15 28.40728122 5194.31567 3480191.50 5.81769876 0.84688 12/27/2004 00:37:30 28.40728187 5194.31333 3480189.93 5.81769876 0.84688 12/27/2004 00:37:45 28.40728259 5194.31077 3480188.21 5.81769876 0.84688 12/27/2004 00:38:00 28.40728262 5194.31066 3480188.14 5.81769876 0.84688 12/27/2004 00:38:15 28.40728225 5194.31200 3480189.04 5.81769876 0.84688 12/27/2004 00:38:30 28.40728197 5194.31300 3480189.71 5.81769876 0.84688 12/27/2004 00:38:45 28.40728294 5194.30961 3480187.44 5.81769877 0.84684 12/27/2004 00:39:00 28.40728403 5194.30570 3480184.82 5.81769877 0.84684 12/27/2004 00:39:15 28.40728543 5194.30063 3480181.42 5.81769876 0.84688 12/27/2004 00:39:30 28.40728600 5194.29869 3480180.12 5.81769877 0.84684 12/27/2004 00:39:45 28.40728572 5194.29968 3480180.79 5.81769877 0.84684 12/27/2004 00:40:00 28.40728674 5194.29597 3480178.30 5.81769877 0.84687 12/27/2004 00:40:15 28.40728684 5194.29561 3480178.06 5.81769876 0.84688 12/27/2004 00:40:30 28.40728812 5194.29104 3480175.00 5.81769876 0.84688 12/27/2004 00:40:45 28.40728896 5194.28809 3480173.02 5.81769877 0.84684 12/27/2004 00:41:00 28.40729005 5194.28407 3480170.32 5.81769875 0.84693 12/27/2004 00:41:15 28.40729071 5194.28185 3480168.84 5.81769877 0.84684 12/27/2004 00:41:30 28.40729093 5194.28101 3480168.28 5.81769876 0.84688 12/27/2004 00:41:45 28.40729109 5194.28045 3480167.90 5.81769876 0.84688 12/27/2004 00:42:00 28.40729209 5194.27688 3480165.51 5.81769876 0.84688 12/27/2004 00:42:15 28.40729355 5194.27165 3480162.00 5.81769876 0.84688 12/27/2004 00:42:30 28.40729521 5194.26567 3480158.00 5.81769875 0.84693 12/27/2004 00:42:45 28.40729586 5194.26340 3480156.48 5.81769876 0.84688 12/27/2004 00:43:00 28.40729614 5194.26239 3480155.80 5.81769876 0.84688 12/27/2004 00:43:15 28.40729564 5194.26420 3480157.01 5.81769877 0.84687 12/27/2004 00:43:30 28.40729530 5194.26534 3480157.78 5.81769875 0.84693 12/27/2004 00:43:45 28.40729546 5194.26484 3480157.44 5.81769876 0.84688 12/27/2004 00:44:00 28.40729589 5194.26335 3480156.44 5.81769877 0.84684 12/27/2004 00:44:15 28.40729736 5194.25811 3480152.94 5.81769877 0.84684 12/27/2004 00:44:30 28.40729908 5194.25191 3480148.78 5.81769876 0.84688 12/27/2004 00:44:45 28.40730039 5194.24730 3480145.69 5.81769877 0.84684 12/27/2004 00:45:00 28.40730123 5194.24429 3480143.68 5.81769877 0.84684 12/27/2004 00:45:15 28.40730183 5194.24210 3480142.21 5.81769876 0.84688 12/27/2004 00:45:30 28.40730264 5194.23921 3480140.27 5.81769876 0.84688 12/27/2004 00:45:45 28.40730320 5194.23720 3480138.92 5.81769876 0.84688 12/27/2004 00:46:00 28.40730373 5194.23531 3480137.66 5.81769876 0.84688 12/27/2004 00:46:15 28.40730358 5194.23580 3480137.98 5.81769875 0.84693 12/27/2004 00:46:30 28.40730358 5194.23586 3480138.03 5.81769876 0.84688 12/27/2004 00:46:45 28.40730432 5194.23321 3480136.25 5.81769877 0.84687 12/27/2004 00:47:00 28.40730507 5194.23051 3480134.44 5.81769876 0.84688 12/27/2004 00:47:15 28.40730629 5194.22624 3480131.58 5.81769877 0.84684 12/27/2004 00:47:30 28.40730732 5194.22249 3480129.07 5.81769876 0.84688 12/27/2004 00:47:45 28.40730732 5194.22249 3480129.07 5.81769876 0.84688 12/27/2004 00:48:00 28.40730763 5194.22137 3480128.32 5.81769876 0.84688 12/27/2004 00:48:15 28.40730788 5194.22048 3480127.72 5.81769876 0.84688 12/27/2004 00:48:30 28.40730838 5194.21870 3480126.53 5.81769876 0.84688 12/27/2004 00:48:45 28.40730932 5194.21535 3480124.29 5.81769876 0.84688 12/27/2004 00:49:00 28.40730997 5194.21302 3480122.72 5.81769876 0.84688 12/27/2004 00:49:15 28.40731113 5194.20895 3480120.00 5.81769877 0.84684 12/27/2004 00:49:30 28.40731226 5194.20488 3480117.27 5.81769876 0.84688 12/27/2004 00:49:45 28.40731307 5194.20198 3480115.33 5.81769876 0.84688 12/27/2004 00:50:00 28.40731350 5194.20038 3480114.25 5.81769875 0.84691 12/27/2004 00:50:15 28.40731369 5194.19975 3480113.83 5.81769876 0.84688 12/27/2004 00:50:30 28.40731357 5194.20019 3480114.13 5.81769876 0.84688 12/27/2004 00:50:45 28.40731419 5194.19797 3480112.64 5.81769876 0.84688 12/27/2004 00:51:00 28.40731444 5194.19714 3480112.08 5.81769877 0.84684 12/27/2004 00:51:15 28.40731550 5194.19322 3480109.46 5.81769875 0.84693 12/27/2004 00:51:30 28.40731575 5194.19239 3480108.90 5.81769876 0.84688 12/27/2004 00:51:45 28.40731588 5194.19195 3480108.60 5.81769876 0.84688 12/27/2004 00:52:00 28.40731675 5194.18889 3480106.56 5.81769877 0.84684 12/27/2004 00:52:15 28.40731850 5194.18258 3480102.33 5.81769876 0.84688 12/27/2004 00:52:30 28.40732000 5194.17723 3480098.75 5.81769876 0.84688 12/27/2004 00:52:45 28.40732069 5194.17472 3480097.06 5.81769875 0.84693 12/27/2004 00:53:00 28.40731984 5194.17785 3480099.16 5.81769877 0.84684 12/27/2004 00:53:15 28.40732037 5194.17596 3480097.89 5.81769877 0.84684 12/27/2004 00:53:30 28.40732081 5194.17429 3480096.78 5.81769875 0.84691 12/27/2004 00:53:45 28.40732187 5194.17055 3480094.27 5.81769876 0.84688 12/27/2004 00:54:00 28.40732325 5194.16571 3480091.02 5.81769877 0.84684 12/27/2004 00:54:15 28.40732406 5194.16274 3480089.04 5.81769876 0.84688 12/27/2004 00:54:30 28.40732474 5194.16029 3480087.40 5.81769876 0.84688 12/27/2004 00:54:45 28.40732474 5194.16029 3480087.40 5.81769876 0.84688 12/27/2004 00:55:00 28.40732509 5194.15906 3480086.57 5.81769876 0.84688 12/27/2004 00:55:15 28.40732574 5194.15679 3480085.05 5.81769877 0.84684 12/27/2004 00:55:30 28.40732668 5194.15338 3480082.77 5.81769876 0.84688 12/27/2004 00:55:45 28.40732818 5194.14803 3480079.18 5.81769876 0.84688 12/27/2004 00:56:00 28.40732871 5194.14619 3480077.95 5.81769877 0.84684 12/27/2004 00:56:15 28.40732824 5194.14787 3480079.08 5.81769877 0.84684 12/27/2004 00:56:30 28.40732774 5194.14959 3480080.23 5.81769876 0.84688 12/27/2004 00:56:45 28.40732799 5194.14872 3480079.65 5.81769877 0.84687 12/27/2004 00:57:00 28.40732924 5194.14424 3480076.64 5.81769876 0.84688 12/27/2004 00:57:15 28.40733065 5194.13928 3480073.32 5.81769877 0.84684 12/27/2004 00:57:30 28.40733143 5194.13644 3480071.41 5.81769876 0.84688 12/27/2004 00:57:45 28.40733149 5194.13628 3480071.31 5.81769877 0.84684 12/27/2004 00:58:00 28.40733152 5194.13610 3480071.18 5.81769876 0.84688 12/27/2004 00:58:15 28.40733118 5194.13740 3480072.06 5.81769877 0.84684 12/27/2004 00:58:30 28.40733161 5194.13577 3480070.97 5.81769876 0.84688 12/27/2004 00:58:45 28.40733233 5194.13313 3480069.20 5.81769875 0.84693 12/27/2004 00:59:00 28.40733399 5194.12730 3480065.29 5.81769876 0.84688 12/27/2004 00:59:15 28.40733536 5194.12240 3480062.01 5.81769876 0.84688 12/27/2004 00:59:30 28.40733627 5194.11915 3480059.83 5.81769876 0.84688 12/27/2004 00:59:45 28.40733655 5194.11810 3480059.12 5.81769875 0.84693 12/27/2004 01:00:00 28.40733630 5194.11905 3480059.76 5.81769876 0.84688 12/27/2004 01:00:15 28.40733646 5194.11838 3480059.31 5.81769874 0.84696 12/27/2004 01:00:30 28.40733623 5194.11927 3480059.91 5.81769876 0.84688 12/27/2004 01:00:45 28.40733702 5194.11641 3480058.00 5.81769875 0.84693 12/27/2004 01:01:00 28.40733779 5194.11364 3480056.14 5.81769875 0.84693 12/27/2004 01:01:15 28.40733854 5194.11103 3480054.39 5.81769876 0.84688 12/27/2004 01:01:30 28.40733995 5194.10600 3480051.02 5.81769876 0.84688 12/27/2004 01:01:45 28.40734079 5194.10300 3480049.01 5.81769876 0.84688 12/27/2004 01:02:00 28.40734164 5194.09998 3480046.99 5.81769876 0.84688 12/27/2004 01:02:15 28.40734210 5194.09826 3480045.83 5.81769875 0.84693 12/27/2004 01:02:30 28.40734214 5194.09820 3480045.79 5.81769876 0.84688 12/27/2004 01:02:45 28.40734260 5194.09654 3480044.68 5.81769876 0.84688 12/27/2004 01:03:00 28.40734295 5194.09530 3480043.85 5.81769876 0.84688 12/27/2004 01:03:15 28.40734316 5194.09447 3480043.29 5.81769875 0.84693 12/27/2004 01:03:30 28.40734351 5194.09325 3480042.48 5.81769875 0.84691 12/27/2004 01:03:45 28.40734441 5194.09001 3480040.31 5.81769875 0.84693 12/27/2004 01:04:00 28.40734470 5194.08899 3480039.63 5.81769875 0.84693 12/27/2004 01:04:15 28.40734538 5194.08654 3480037.98 5.81769875 0.84693 12/27/2004 01:04:30 28.40734573 5194.08526 3480037.13 5.81769874 0.84697 12/27/2004 01:04:45 28.40734645 5194.08269 3480035.40 5.81769874 0.84697 12/27/2004 01:05:00 28.40734741 5194.07924 3480033.09 5.81769874 0.84697 12/27/2004 01:05:15 28.40734819 5194.07638 3480031.18 5.81769873 0.84702 12/27/2004 01:05:30 28.40734844 5194.07549 3480030.58 5.81769873 0.84702 12/27/2004 01:05:45 28.40734897 5194.07361 3480029.32 5.81769873 0.84702 12/27/2004 01:06:00 28.40734957 5194.07141 3480027.85 5.81769872 0.84707 12/27/2004 01:06:15 28.40735010 5194.06959 3480026.63 5.81769873 0.84702 12/27/2004 01:06:30 28.40735100 5194.06628 3480024.41 5.81769872 0.84707 12/27/2004 01:06:45 28.40735194 5194.06296 3480022.19 5.81769872 0.84705 12/27/2004 01:07:00 28.40735266 5194.06039 3480020.46 5.81769872 0.84707 12/27/2004 01:07:15 28.40735294 5194.05944 3480019.82 5.81769873 0.84702 12/27/2004 01:07:30 28.40735313 5194.05871 3480019.33 5.81769872 0.84707 12/27/2004 01:07:45 28.40735381 5194.05625 3480017.69 5.81769872 0.84707 12/27/2004 01:08:00 28.40735465 5194.05326 3480015.68 5.81769872 0.84707 12/27/2004 01:08:15 28.40735538 5194.05068 3480013.96 5.81769872 0.84707 12/27/2004 01:08:30 28.40735588 5194.04896 3480012.80 5.81769873 0.84702 12/27/2004 01:08:45 28.40735625 5194.04756 3480011.86 5.81769872 0.84707 12/27/2004 01:09:00 28.40735653 5194.04657 3480011.20 5.81769872 0.84707 12/27/2004 01:09:15 28.40735719 5194.04422 3480009.62 5.81769872 0.84707 12/27/2004 01:09:30 28.40735769 5194.04243 3480008.43 5.81769872 0.84707 12/27/2004 01:09:45 28.40735819 5194.04065 3480007.23 5.81769872 0.84707 12/27/2004 01:10:00 28.40735859 5194.03917 3480006.24 5.81769871 0.84709 12/27/2004 01:10:15 28.40735900 5194.03775 3480005.29 5.81769872 0.84707 12/27/2004 01:10:30 28.40735956 5194.03574 3480003.95 5.81769872 0.84707 12/27/2004 01:10:45 28.40736025 5194.03323 3480002.26 5.81769870 0.84711 12/27/2004 01:11:00 28.40736093 5194.03091 3480000.71 5.81769873 0.84702 12/27/2004 01:11:15 28.40736181 5194.02772 3479998.57 5.81769872 0.84707 12/27/2004 01:11:30 28.40736181 5194.02772 3479998.57 5.81769872 0.84707 12/27/2004 01:11:45 28.40736240 5194.02555 3479997.12 5.81769870 0.84711 12/27/2004 01:12:00 28.40736318 5194.02282 3479995.29 5.81769872 0.84707 12/27/2004 01:12:15 28.40736381 5194.02065 3479993.84 5.81769873 0.84702 12/27/2004 01:12:30 28.40736443 5194.01842 3479992.34 5.81769873 0.84702 12/27/2004 01:12:45 28.40736474 5194.01724 3479991.55 5.81769872 0.84707 12/27/2004 01:13:00 28.40736487 5194.01689 3479991.31 5.81769873 0.84700 12/27/2004 01:13:15 28.40736524 5194.01552 3479990.40 5.81769873 0.84702 12/27/2004 01:13:30 28.40736530 5194.01524 3479990.21 5.81769872 0.84707 12/27/2004 01:13:45 28.40736574 5194.01374 3479989.21 5.81769873 0.84702 12/27/2004 01:14:00 28.40736637 5194.01151 3479987.71 5.81769873 0.84702 12/27/2004 01:14:15 28.40736693 5194.00944 3479986.33 5.81769872 0.84707 12/27/2004 01:14:30 28.40736799 5194.00572 3479983.83 5.81769873 0.84702 12/27/2004 01:14:45 28.40736886 5194.00253 3479981.70 5.81769872 0.84707 12/27/2004 01:15:00 28.40737061 5193.99635 3479977.56 5.81769873 0.84702 12/27/2004 01:15:15 28.40737105 5193.99473 3479976.47 5.81769872 0.84707 12/27/2004 01:15:30 28.40737136 5193.99361 3479975.72 5.81769872 0.84707 12/27/2004 01:15:45 28.40737099 5193.99502 3479976.66 5.81769873 0.84702 12/27/2004 01:16:00 28.40737117 5193.99435 3479976.21 5.81769873 0.84702 12/27/2004 01:16:15 28.40737174 5193.99230 3479974.84 5.81769872 0.84705 12/27/2004 01:16:30 28.40737224 5193.99056 3479973.67 5.81769873 0.84702 12/27/2004 01:16:45 28.40737292 5193.98804 3479971.99 5.81769872 0.84707 12/27/2004 01:17:00 28.40737311 5193.98744 3479971.58 5.81769873 0.84702 12/27/2004 01:17:15 28.40737323 5193.98693 3479971.24 5.81769872 0.84707 12/27/2004 01:17:30 28.40737380 5193.98498 3479969.94 5.81769873 0.84702 12/27/2004 01:17:45 28.40737455 5193.98224 3479968.10 5.81769872 0.84707 12/27/2004 01:18:00 28.40737505 5193.98046 3479966.91 5.81769872 0.84707 12/27/2004 01:18:15 28.40737548 5193.97890 3479965.86 5.81769872 0.84707 12/27/2004 01:18:30 28.40737620 5193.97639 3479964.18 5.81769873 0.84702 12/27/2004 01:18:45 28.40737698 5193.97355 3479962.28 5.81769872 0.84707 12/27/2004 01:19:00 28.40737773 5193.97094 3479960.53 5.81769873 0.84702 12/27/2004 01:19:15 28.40737848 5193.96827 3479958.74 5.81769873 0.84702 12/27/2004 01:19:30 28.40737842 5193.96845 3479958.86 5.81769872 0.84705 12/27/2004 01:19:45 28.40737873 5193.96737 3479958.14 5.81769873 0.84702 12/27/2004 01:20:00 28.40737939 5193.96502 3479956.56 5.81769873 0.84702 12/27/2004 01:20:15 28.40738017 5193.96231 3479954.75 5.81769874 0.84697 12/27/2004 01:20:30 28.40738073 5193.96024 3479953.36 5.81769873 0.84702 12/27/2004 01:20:45 28.40738060 5193.96075 3479953.70 5.81769874 0.84697 12/27/2004 01:21:00 28.40738060 5193.96075 3479953.70 5.81769874 0.84697 12/27/2004 01:21:15 28.40738058 5193.96085 3479953.77 5.81769874 0.84697 12/27/2004 01:21:30 28.40738148 5193.95770 3479951.66 5.81769875 0.84693 12/27/2004 01:21:45 28.40738241 5193.95429 3479949.37 5.81769874 0.84697 12/27/2004 01:22:00 28.40738273 5193.95324 3479948.67 5.81769875 0.84693 12/27/2004 01:22:15 28.40738270 5193.95327 3479948.69 5.81769874 0.84697 12/27/2004 01:22:30 28.40738248 5193.95413 3479949.27 5.81769875 0.84693 12/27/2004 01:22:45 28.40738285 5193.95275 3479948.34 5.81769874 0.84696 12/27/2004 01:23:00 28.40738366 5193.94983 3479946.39 5.81769874 0.84697 12/27/2004 01:23:15 28.40738438 5193.94732 3479944.70 5.81769875 0.84693 12/27/2004 01:23:30 28.40738497 5193.94521 3479943.29 5.81769875 0.84693 12/27/2004 01:23:45 28.40738579 5193.94219 3479941.26 5.81769873 0.84702 12/27/2004 01:24:00 28.40738726 5193.93700 3479937.79 5.81769874 0.84697 12/27/2004 01:24:15 28.40738791 5193.93467 3479936.23 5.81769874 0.84697 12/27/2004 01:24:30 28.40738822 5193.93356 3479935.48 5.81769874 0.84697 12/27/2004 01:24:45 28.40738769 5193.93537 3479936.70 5.81769873 0.84702 12/27/2004 01:25:00 28.40738810 5193.93394 3479935.74 5.81769873 0.84702 12/27/2004 01:25:15 28.40738891 5193.93110 3479933.84 5.81769874 0.84697 12/27/2004 01:25:30 28.40738957 5193.92868 3479932.22 5.81769873 0.84702 12/27/2004 01:25:45 28.40738991 5193.92754 3479931.45 5.81769874 0.84697 12/27/2004 01:26:00 28.40739019 5193.92641 3479930.70 5.81769872 0.84705 12/27/2004 01:26:15 28.40739066 5193.92473 3479929.57 5.81769872 0.84707 12/27/2004 01:26:30 28.40739122 5193.92273 3479928.23 5.81769872 0.84707 12/27/2004 01:26:45 28.40739157 5193.92149 3479927.40 5.81769872 0.84707 12/27/2004 01:27:00 28.40739222 5193.91916 3479925.84 5.81769872 0.84707 12/27/2004 01:27:15 28.40739263 5193.91763 3479924.81 5.81769870 0.84711 12/27/2004 01:27:30 28.40739322 5193.91553 3479923.40 5.81769870 0.84711 12/27/2004 01:27:45 28.40739419 5193.91199 3479921.04 5.81769869 0.84716 12/27/2004 01:28:00 28.40739447 5193.91101 3479920.37 5.81769869 0.84716 12/27/2004 01:28:15 28.40739397 5193.91279 3479921.57 5.81769869 0.84716 12/27/2004 01:28:30 28.40739344 5193.91460 3479922.78 5.81769868 0.84720 12/27/2004 01:28:45 28.40739390 5193.91301 3479921.72 5.81769869 0.84716 12/27/2004 01:29:00 28.40739431 5193.91157 3479920.75 5.81769870 0.84714 12/27/2004 01:29:15 28.40739565 5193.90677 3479917.54 5.81769869 0.84716 12/27/2004 01:29:30 28.40739600 5193.90546 3479916.66 5.81769868 0.84720 12/27/2004 01:29:45 28.40739678 5193.90276 3479914.85 5.81769869 0.84716 12/27/2004 01:30:00 28.40739681 5193.90250 3479914.68 5.81769867 0.84725 12/27/2004 01:30:15 28.40739734 5193.90069 3479913.46 5.81769868 0.84720 12/27/2004 01:30:30 28.40739806 5193.89811 3479911.73 5.81769868 0.84720 12/27/2004 01:30:45 28.40739871 5193.89572 3479910.13 5.81769867 0.84725 12/27/2004 01:31:00 28.40739943 5193.89320 3479908.45 5.81769868 0.84720 12/27/2004 01:31:15 28.40740000 5193.89113 3479907.06 5.81769867 0.84725 12/27/2004 01:31:30 28.40740046 5193.88941 3479905.91 5.81769866 0.84729 12/27/2004 01:31:45 28.40740025 5193.89024 3479906.46 5.81769867 0.84725 12/27/2004 01:32:00 28.40740033 5193.88982 3479906.18 5.81769865 0.84732 12/27/2004 01:32:15 28.40740093 5193.88772 3479904.77 5.81769866 0.84729 12/27/2004 01:32:30 28.40740121 5193.88674 3479904.11 5.81769866 0.84729 12/27/2004 01:32:45 28.40740199 5193.88387 3479902.19 5.81769865 0.84734 12/27/2004 01:33:00 28.40740268 5193.88142 3479900.55 5.81769865 0.84734 12/27/2004 01:33:15 28.40740389 5193.87709 3479897.65 5.81769865 0.84734 12/27/2004 01:33:30 28.40740437 5193.87533 3479896.47 5.81769864 0.84738 12/27/2004 01:33:45 28.40740468 5193.87422 3479895.73 5.81769864 0.84738 12/27/2004 01:34:00 28.40740358 5193.87814 3479898.35 5.81769864 0.84738 12/27/2004 01:34:15 28.40740343 5193.87861 3479898.67 5.81769862 0.84743 12/27/2004 01:34:30 28.40740387 5193.87705 3479897.63 5.81769862 0.84743 12/27/2004 01:34:45 28.40740483 5193.87364 3479895.34 5.81769863 0.84741 12/27/2004 01:35:00 28.40740599 5193.86941 3479892.50 5.81769861 0.84748 12/27/2004 01:35:15 28.40740674 5193.86673 3479890.71 5.81769861 0.84748 12/27/2004 01:35:30 28.40740727 5193.86479 3479889.41 5.81769860 0.84752 12/27/2004 01:35:45 28.40740705 5193.86562 3479889.96 5.81769861 0.84748 12/27/2004 01:36:00 28.40740680 5193.86638 3479890.48 5.81769859 0.84757 12/27/2004 01:36:15 28.40740677 5193.86657 3479890.60 5.81769860 0.84752 12/27/2004 01:36:30 28.40740699 5193.86565 3479889.98 5.81769858 0.84761 12/27/2004 01:36:45 28.40740774 5193.86297 3479888.19 5.81769858 0.84761 12/27/2004 01:37:00 28.40740836 5193.86081 3479886.74 5.81769859 0.84757 12/27/2004 01:37:15 28.40740851 5193.86014 3479886.29 5.81769857 0.84766 12/27/2004 01:37:30 28.40740892 5193.85870 3479885.33 5.81769857 0.84764 12/27/2004 01:37:45 28.40740967 5193.85600 3479883.52 5.81769857 0.84766 12/27/2004 01:38:00 28.40741142 5193.84969 3479879.29 5.81769856 0.84770 12/27/2004 01:38:15 28.40741220 5193.84692 3479877.44 5.81769856 0.84770 12/27/2004 01:38:30 28.40741255 5193.84561 3479876.56 5.81769855 0.84775 12/27/2004 01:38:45 28.40741205 5193.84746 3479877.80 5.81769856 0.84770 12/27/2004 01:39:00 28.40741173 5193.84851 3479878.50 5.81769855 0.84775 12/27/2004 01:39:15 28.40741192 5193.84784 3479878.05 5.81769855 0.84775 12/27/2004 01:39:30 28.40741201 5193.84746 3479877.80 5.81769853 0.84779 12/27/2004 01:39:45 28.40741255 5193.84555 3479876.52 5.81769853 0.84779 12/27/2004 01:40:00 28.40741298 5193.84401 3479875.49 5.81769854 0.84778 12/27/2004 01:40:15 28.40741261 5193.84533 3479876.37 5.81769853 0.84779 12/27/2004 01:40:30 28.40741311 5193.84354 3479875.17 5.81769853 0.84779 12/27/2004 01:40:45 28.40741413 5193.83982 3479872.68 5.81769852 0.84784 12/27/2004 01:41:00 28.40741523 5193.83596 3479870.10 5.81769853 0.84779 12/27/2004 01:41:15 28.40741654 5193.83122 3479866.92 5.81769852 0.84784 12/27/2004 01:41:30 28.40741679 5193.83033 3479866.32 5.81769852 0.84784 12/27/2004 01:41:45 28.40741673 5193.83048 3479866.42 5.81769851 0.84789 12/27/2004 01:42:00 28.40741629 5193.83211 3479867.51 5.81769852 0.84784 12/27/2004 01:42:15 28.40741636 5193.83182 3479867.32 5.81769851 0.84789 12/27/2004 01:42:30 28.40741636 5193.83184 3479867.34 5.81769852 0.84787 12/27/2004 01:42:45 28.40741732 5193.82838 3479865.02 5.81769851 0.84789 12/27/2004 01:43:00 28.40741810 5193.82551 3479863.09 5.81769850 0.84793 12/27/2004 01:43:15 28.40741860 5193.82373 3479861.90 5.81769850 0.84793 12/27/2004 01:43:30 28.40741848 5193.82411 3479862.16 5.81769849 0.84798 12/27/2004 01:43:45 28.40741848 5193.82411 3479862.16 5.81769849 0.84798 12/27/2004 01:44:00 28.40741892 5193.82255 3479861.11 5.81769849 0.84798 12/27/2004 01:44:15 28.40741917 5193.82160 3479860.47 5.81769848 0.84802 12/27/2004 01:44:30 28.40742004 5193.81841 3479858.33 5.81769847 0.84807 12/27/2004 01:44:45 28.40742066 5193.81625 3479856.88 5.81769848 0.84802 12/27/2004 01:45:00 28.40742091 5193.81525 3479856.22 5.81769846 0.84810 12/27/2004 01:45:15 28.40742166 5193.81261 3479854.45 5.81769847 0.84807 12/27/2004 01:45:30 28.40742235 5193.81016 3479852.81 5.81769847 0.84807 12/27/2004 01:45:45 28.40742235 5193.81010 3479852.77 5.81769845 0.84811 12/27/2004 01:46:00 28.40742241 5193.80994 3479852.66 5.81769847 0.84807 12/27/2004 01:46:15 28.40742191 5193.81159 3479853.77 5.81769844 0.84816 12/27/2004 01:46:30 28.40742198 5193.81143 3479853.66 5.81769845 0.84811 12/27/2004 01:46:45 28.40742254 5193.80936 3479852.27 5.81769844 0.84816 12/27/2004 01:47:00 28.40742347 5193.80602 3479850.03 5.81769844 0.84816 12/27/2004 01:47:15 28.40742404 5193.80397 3479848.66 5.81769844 0.84819 12/27/2004 01:47:30 28.40742379 5193.80484 3479849.24 5.81769843 0.84820 12/27/2004 01:47:45 28.40742372 5193.80506 3479849.39 5.81769843 0.84820 12/27/2004 01:48:00 28.40742460 5193.80188 3479847.26 5.81769842 0.84825 12/27/2004 01:48:15 28.40742547 5193.79876 3479845.17 5.81769842 0.84825 12/27/2004 01:48:30 28.40742616 5193.79631 3479843.52 5.81769842 0.84825 12/27/2004 01:48:45 28.40742628 5193.79579 3479843.18 5.81769841 0.84830 12/27/2004 01:49:00 28.40742603 5193.79662 3479843.74 5.81769840 0.84834 12/27/2004 01:49:15 28.40742628 5193.79573 3479843.14 5.81769840 0.84834 12/27/2004 01:49:30 28.40742691 5193.79352 3479841.66 5.81769840 0.84832 12/27/2004 01:49:45 28.40742753 5193.79121 3479840.11 5.81769839 0.84839 12/27/2004 01:50:00 28.40742784 5193.79009 3479839.36 5.81769839 0.84839 12/27/2004 01:50:15 28.40742760 5193.79092 3479839.92 5.81769837 0.84843 12/27/2004 01:50:30 28.40742801 5193.78945 3479838.93 5.81769837 0.84843 12/27/2004 01:50:45 28.40742760 5193.79092 3479839.92 5.81769837 0.84843 12/27/2004 01:51:00 28.40742766 5193.79063 3479839.72 5.81769836 0.84848 12/27/2004 01:51:15 28.40742797 5193.78945 3479838.93 5.81769835 0.84852 12/27/2004 01:51:30 28.40742828 5193.78836 3479838.20 5.81769836 0.84851 12/27/2004 01:51:45 28.40742903 5193.78566 3479836.39 5.81769835 0.84852 12/27/2004 01:52:00 28.40742959 5193.78372 3479835.09 5.81769836 0.84848 12/27/2004 01:52:15 28.40742991 5193.78248 3479834.26 5.81769834 0.84857 12/27/2004 01:52:30 28.40743072 5193.77964 3479832.36 5.81769835 0.84852 12/27/2004 01:52:45 28.40743069 5193.77967 3479832.38 5.81769834 0.84857 12/27/2004 01:53:00 28.40743078 5193.77929 3479832.13 5.81769833 0.84861 12/27/2004 01:53:15 28.40743090 5193.77885 3479831.83 5.81769833 0.84861 12/27/2004 01:53:30 28.40743122 5193.77767 3479831.04 5.81769832 0.84866 12/27/2004 01:53:45 28.40743122 5193.77769 3479831.05 5.81769832 0.84864 12/27/2004 01:54:00 28.40743140 5193.77706 3479830.63 5.81769833 0.84861 12/27/2004 01:54:15 28.40743184 5193.77544 3479829.54 5.81769832 0.84866 12/27/2004 01:54:30 28.40743244 5193.77330 3479828.11 5.81769832 0.84866 12/27/2004 01:54:45 28.40743278 5193.77203 3479827.26 5.81769831 0.84871 12/27/2004 01:55:00 28.40743346 5193.76964 3479825.66 5.81769832 0.84866 12/27/2004 01:55:15 28.40743396 5193.76779 3479824.42 5.81769831 0.84871 12/27/2004 01:55:30 28.40743465 5193.76534 3479822.78 5.81769831 0.84871 12/27/2004 01:55:45 28.40743556 5193.76211 3479820.62 5.81769831 0.84869 12/27/2004 01:56:00 28.40743546 5193.76244 3479820.84 5.81769831 0.84871 12/27/2004 01:56:15 28.40743509 5193.76378 3479821.73 5.81769831 0.84871 12/27/2004 01:56:30 28.40743453 5193.76585 3479823.12 5.81769832 0.84866 12/27/2004 01:56:45 28.40743390 5193.76802 3479824.57 5.81769831 0.84871 12/27/2004 01:57:00 28.40743388 5193.76817 3479824.68 5.81769832 0.84866 12/27/2004 01:57:15 28.40743421 5193.76697 3479823.87 5.81769832 0.84866 12/27/2004 01:57:30 28.40743534 5193.76289 3479821.14 5.81769831 0.84871 12/27/2004 01:57:45 28.40743621 5193.75979 3479819.06 5.81769831 0.84869 12/27/2004 01:58:00 28.40743694 5193.75712 3479817.27 5.81769829 0.84875 12/27/2004 01:58:15 28.40743696 5193.75703 3479817.21 5.81769829 0.84875 12/27/2004 01:58:30 28.40743734 5193.75569 3479816.31 5.81769829 0.84875 12/27/2004 01:58:45 28.40743759 5193.75467 3479815.63 5.81769827 0.84884 12/27/2004 01:59:00 28.40743793 5193.75349 3479814.84 5.81769828 0.84880 12/27/2004 01:59:15 28.40743815 5193.75266 3479814.28 5.81769827 0.84884 12/27/2004 01:59:30 28.40743815 5193.75260 3479814.24 5.81769826 0.84889 12/27/2004 01:59:45 28.40743825 5193.75227 3479814.02 5.81769826 0.84887 12/27/2004 02:00:00 28.40743802 5193.75304 3479814.54 5.81769826 0.84889 12/27/2004 02:00:15 28.40743840 5193.75164 3479813.60 5.81769825 0.84893 12/27/2004 02:00:30 28.40743921 5193.74874 3479811.66 5.81769825 0.84893 12/27/2004 02:00:45 28.40743987 5193.74632 3479810.03 5.81769824 0.84898 12/27/2004 02:01:00 28.40743977 5193.74674 3479810.31 5.81769825 0.84893 12/27/2004 02:01:15 28.40743921 5193.74868 3479811.62 5.81769824 0.84898 12/27/2004 02:01:30 28.40743881 5193.75013 3479812.59 5.81769824 0.84896 12/27/2004 02:01:45 28.40743883 5193.74995 3479812.47 5.81769823 0.84902 12/27/2004 02:02:00 28.40743933 5193.74823 3479811.32 5.81769824 0.84898 12/27/2004 02:02:15 28.40744031 5193.74469 3479808.94 5.81769823 0.84902 12/27/2004 02:02:30 28.40744083 5193.74282 3479807.69 5.81769823 0.84902 12/27/2004 02:02:45 28.40744127 5193.74126 3479806.64 5.81769823 0.84902 12/27/2004 02:03:00 28.40744149 5193.74046 3479806.11 5.81769823 0.84902 12/27/2004 02:03:15 28.40744233 5193.73753 3479804.15 5.81769824 0.84898 12/27/2004 02:03:30 28.40744302 5193.73504 3479802.48 5.81769823 0.84901 12/27/2004 02:03:45 28.40744412 5193.73110 3479799.83 5.81769823 0.84902 12/27/2004 02:04:00 28.40744408 5193.73123 3479799.92 5.81769823 0.84902 12/27/2004 02:04:15 28.40744370 5193.73257 3479800.82 5.81769823 0.84902 12/27/2004 02:04:30 28.40744268 5193.73622 3479803.27 5.81769823 0.84902 12/27/2004 02:04:45 28.40744302 5193.73502 3479802.46 5.81769823 0.84902 12/27/2004 02:05:00 28.40744306 5193.73482 3479802.33 5.81769822 0.84907 12/27/2004 02:05:15 28.40744395 5193.73163 3479800.19 5.81769822 0.84905 12/27/2004 02:05:30 28.40744420 5193.73072 3479799.58 5.81769822 0.84907 12/27/2004 02:05:45 28.40744462 5193.72925 3479798.60 5.81769822 0.84907 12/27/2004 02:06:00 28.40744502 5193.72782 3479797.64 5.81769822 0.84907 12/27/2004 02:06:15 28.40744505 5193.72769 3479797.55 5.81769822 0.84907 12/27/2004 02:06:30 28.40744495 5193.72798 3479797.75 5.81769820 0.84912 12/27/2004 02:06:45 28.40744433 5193.73021 3479799.24 5.81769820 0.84912 12/27/2004 02:07:00 28.40744474 5193.72874 3479798.25 5.81769820 0.84912 12/27/2004 02:07:15 28.40744489 5193.72822 3479797.91 5.81769821 0.84910 12/27/2004 02:07:30 28.40744580 5193.72495 3479795.72 5.81769820 0.84912 12/27/2004 02:07:45 28.40744614 5193.72374 3479794.91 5.81769820 0.84912 12/27/2004 02:08:00 28.40744645 5193.72263 3479794.16 5.81769820 0.84912 12/27/2004 02:08:15 28.40744680 5193.72145 3479793.37 5.81769822 0.84907 12/27/2004 02:08:30 28.40744701 5193.72062 3479792.82 5.81769820 0.84912 12/27/2004 02:08:45 28.40744736 5193.71938 3479791.98 5.81769820 0.84912 12/27/2004 02:09:00 28.40744808 5193.71679 3479790.25 5.81769820 0.84914 12/27/2004 02:09:15 28.40744880 5193.71425 3479788.55 5.81769820 0.84912 12/27/2004 02:09:30 28.40744883 5193.71403 3479788.40 5.81769818 0.84921 12/27/2004 02:09:45 28.40744905 5193.71323 3479787.86 5.81769818 0.84921 12/27/2004 02:10:00 28.40744870 5193.71447 3479788.70 5.81769818 0.84921 12/27/2004 02:10:15 28.40744899 5193.71345 3479788.01 5.81769818 0.84921 12/27/2004 02:10:30 28.40744907 5193.71314 3479787.80 5.81769818 0.84921 12/27/2004 02:10:45 28.40744911 5193.71296 3479787.69 5.81769817 0.84924 12/27/2004 02:11:00 28.40744914 5193.71291 3479787.65 5.81769818 0.84921 12/27/2004 02:11:15 28.40744942 5193.71189 3479786.97 5.81769818 0.84921 12/27/2004 02:11:30 28.40744995 5193.70995 3479785.67 5.81769817 0.84925 12/27/2004 02:11:45 28.40745036 5193.70848 3479784.68 5.81769817 0.84925 12/27/2004 02:12:00 28.40745039 5193.70839 3479784.62 5.81769817 0.84925 12/27/2004 02:12:15 28.40745024 5193.70899 3479785.02 5.81769818 0.84921 12/27/2004 02:12:30 28.40745001 5193.70975 3479785.53 5.81769817 0.84924 12/27/2004 02:12:45 28.40744999 5193.70988 3479785.62 5.81769818 0.84921 12/27/2004 02:13:00 28.40744995 5193.71002 3479785.71 5.81769818 0.84921 12/27/2004 02:13:15 28.40745005 5193.70966 3479785.47 5.81769818 0.84921 12/27/2004 02:13:30 28.40745064 5193.70756 3479784.07 5.81769818 0.84921 12/27/2004 02:13:45 28.40745130 5193.70527 3479782.53 5.81769819 0.84916 12/27/2004 02:14:00 28.40745163 5193.70406 3479781.72 5.81769819 0.84916 12/27/2004 02:14:15 28.40745180 5193.70355 3479781.38 5.81769820 0.84912 12/27/2004 02:14:30 28.40745182 5193.70348 3479781.33 5.81769821 0.84910 12/27/2004 02:14:45 28.40745136 5193.70511 3479782.42 5.81769820 0.84912 12/27/2004 02:15:00 28.40745151 5193.70457 3479782.06 5.81769820 0.84912 12/27/2004 02:15:15 28.40745192 5193.70304 3479781.04 5.81769819 0.84916 12/27/2004 02:15:30 28.40745207 5193.70250 3479780.68 5.81769819 0.84916 12/27/2004 02:15:45 28.40745267 5193.70036 3479779.24 5.81769819 0.84916 12/27/2004 02:16:00 28.40745261 5193.70052 3479779.35 5.81769818 0.84921 12/27/2004 02:16:15 28.40745263 5193.70046 3479779.30 5.81769819 0.84919 12/27/2004 02:16:30 28.40745236 5193.70141 3479779.95 5.81769818 0.84921 12/27/2004 02:16:45 28.40745232 5193.70155 3479780.04 5.81769818 0.84921 12/27/2004 02:17:00 28.40745261 5193.70052 3479779.35 5.81769818 0.84921 12/27/2004 02:17:15 28.40745257 5193.70072 3479779.48 5.81769819 0.84916 12/27/2004 02:17:30 28.40745298 5193.69918 3479778.45 5.81769818 0.84921 12/27/2004 02:17:45 28.40745345 5193.69753 3479777.35 5.81769818 0.84921 12/27/2004 02:18:00 28.40745454 5193.69363 3479774.74 5.81769819 0.84919 12/27/2004 02:18:15 28.40745498 5193.69205 3479773.67 5.81769818 0.84921 12/27/2004 02:18:30 28.40745532 5193.69085 3479772.87 5.81769818 0.84921 12/27/2004 02:18:45 28.40745567 5193.68966 3479772.07 5.81769819 0.84916 12/27/2004 02:19:00 28.40745463 5193.69330 3479774.51 5.81769818 0.84921 12/27/2004 02:19:15 28.40745448 5193.69390 3479774.91 5.81769819 0.84916 12/27/2004 02:19:30 28.40745486 5193.69256 3479774.02 5.81769819 0.84916 12/27/2004 02:19:45 28.40745507 5193.69174 3479773.46 5.81769818 0.84921 12/27/2004 02:20:00 28.40745592 5193.68867 3479771.41 5.81769817 0.84924 12/27/2004 02:20:15 28.40745632 5193.68728 3479770.48 5.81769818 0.84921 12/27/2004 02:20:30 28.40745579 5193.68909 3479771.69 5.81769817 0.84925 12/27/2004 02:20:45 28.40745586 5193.68886 3479771.54 5.81769817 0.84925 12/27/2004 02:21:00 28.40745632 5193.68728 3479770.48 5.81769818 0.84921 12/27/2004 02:21:15 28.40745698 5193.68492 3479768.89 5.81769818 0.84921 12/27/2004 02:21:30 28.40745694 5193.68499 3479768.94 5.81769817 0.84925 12/27/2004 02:21:45 28.40745692 5193.68510 3479769.02 5.81769817 0.84924 12/27/2004 02:22:00 28.40745673 5193.68581 3479769.49 5.81769818 0.84921 12/27/2004 02:22:15 28.40745651 5193.68655 3479769.99 5.81769817 0.84925 12/27/2004 02:22:30 28.40745623 5193.68759 3479770.69 5.81769818 0.84921 12/27/2004 02:22:45 28.40745629 5193.68737 3479770.54 5.81769818 0.84921 12/27/2004 02:23:00 28.40745682 5193.68556 3479769.33 5.81769819 0.84916 12/27/2004 02:23:15 28.40745704 5193.68469 3479768.75 5.81769818 0.84921 12/27/2004 02:23:30 28.40745744 5193.68323 3479767.76 5.81769817 0.84924 12/27/2004 02:23:45 28.40745785 5193.68180 3479766.80 5.81769818 0.84921 12/27/2004 02:24:00 28.40745773 5193.68218 3479767.06 5.81769817 0.84925 12/27/2004 02:24:15 28.40745750 5193.68304 3479767.64 5.81769818 0.84921 12/27/2004 02:24:30 28.40745698 5193.68492 3479768.89 5.81769818 0.84921 12/27/2004 02:24:45 28.40745729 5193.68374 3479768.10 5.81769817 0.84925 12/27/2004 02:25:00 28.40745732 5193.68365 3479768.04 5.81769817 0.84925 12/27/2004 02:25:15 28.40745842 5193.67962 3479765.35 5.81769815 0.84933 12/27/2004 02:25:30 28.40745867 5193.67877 3479764.78 5.81769816 0.84930 12/27/2004 02:25:45 28.40745900 5193.67757 3479763.97 5.81769816 0.84930 12/27/2004 02:26:00 28.40745898 5193.67759 3479763.99 5.81769815 0.84934 12/27/2004 02:26:15 28.40745923 5193.67663 3479763.34 5.81769814 0.84939 12/27/2004 02:26:30 28.40745956 5193.67543 3479762.54 5.81769814 0.84939 12/27/2004 02:26:45 28.40745960 5193.67530 3479762.45 5.81769814 0.84939 12/27/2004 02:27:00 28.40745966 5193.67497 3479762.23 5.81769812 0.84946 12/27/2004 02:27:15 28.40745975 5193.67470 3479762.05 5.81769812 0.84943 12/27/2004 02:27:30 28.40745979 5193.67450 3479761.91 5.81769811 0.84948 12/27/2004 02:27:45 28.40745917 5193.67666 3479763.36 5.81769810 0.84953 12/27/2004 02:28:00 28.40745919 5193.67664 3479763.35 5.81769811 0.84948 12/27/2004 02:28:15 28.40745954 5193.67539 3479762.51 5.81769811 0.84948 12/27/2004 02:28:30 28.40745998 5193.67376 3479761.42 5.81769810 0.84953 12/27/2004 02:28:45 28.40746050 5193.67192 3479760.18 5.81769811 0.84951 12/27/2004 02:29:00 28.40746048 5193.67198 3479760.23 5.81769810 0.84953 12/27/2004 02:29:15 28.40746041 5193.67214 3479760.33 5.81769809 0.84957 12/27/2004 02:29:30 28.40745991 5193.67392 3479761.53 5.81769809 0.84957 12/27/2004 02:29:45 28.40746038 5193.67234 3479760.47 5.81769810 0.84953 12/27/2004 02:30:00 28.40746029 5193.67265 3479760.68 5.81769810 0.84953 12/27/2004 02:30:15 28.40746073 5193.67102 3479759.59 5.81769809 0.84957 12/27/2004 02:30:30 28.40746131 5193.66895 3479758.20 5.81769809 0.84955 12/27/2004 02:30:45 28.40746210 5193.66612 3479756.30 5.81769809 0.84957 12/27/2004 02:31:00 28.40746210 5193.66612 3479756.30 5.81769809 0.84957 12/27/2004 02:31:15 28.40746219 5193.66568 3479756.00 5.81769807 0.84966 12/27/2004 02:31:30 28.40746216 5193.66583 3479756.11 5.81769808 0.84962 12/27/2004 02:31:45 28.40746185 5193.66688 3479756.81 5.81769807 0.84966 12/27/2004 02:32:00 28.40746179 5193.66706 3479756.93 5.81769806 0.84969 12/27/2004 02:32:15 28.40746113 5193.66947 3479758.54 5.81769807 0.84966 12/27/2004 02:32:30 28.40746054 5193.67150 3479759.90 5.81769806 0.84971 12/27/2004 02:32:45 28.40746048 5193.67172 3479760.05 5.81769806 0.84971 12/27/2004 02:33:00 28.40746063 5193.67112 3479759.65 5.81769804 0.84975 12/27/2004 02:33:15 28.40746166 5193.66742 3479757.17 5.81769804 0.84975 12/27/2004 02:33:30 28.40746160 5193.66764 3479757.32 5.81769804 0.84975 12/27/2004 02:33:45 28.40746210 5193.66575 3479756.06 5.81769803 0.84983 12/27/2004 02:34:00 28.40746225 5193.66526 3479755.72 5.81769803 0.84980 12/27/2004 02:34:15 28.40746316 5193.66194 3479753.50 5.81769802 0.84984 12/27/2004 02:34:30 28.40746354 5193.66067 3479752.65 5.81769803 0.84980 12/27/2004 02:34:45 28.40746347 5193.66076 3479752.71 5.81769801 0.84989 12/27/2004 02:35:00 28.40746287 5193.66290 3479754.14 5.81769801 0.84989 12/27/2004 02:35:15 28.40746241 5193.66458 3479755.27 5.81769801 0.84987 12/27/2004 02:35:30 28.40746216 5193.66538 3479755.80 5.81769800 0.84994 12/27/2004 02:35:45 28.40746210 5193.66560 3479755.95 5.81769800 0.84994 12/27/2004 02:36:00 28.40746237 5193.66462 3479755.30 5.81769800 0.84994 12/27/2004 02:36:15 28.40746272 5193.66337 3479754.46 5.81769800 0.84994 12/27/2004 02:36:30 28.40746316 5193.66175 3479753.37 5.81769799 0.84998 12/27/2004 02:36:45 28.40746300 5193.66226 3479753.72 5.81769798 0.85003 12/27/2004 02:37:00 28.40746316 5193.66171 3479753.34 5.81769798 0.85001 12/27/2004 02:37:15 28.40746260 5193.66369 3479754.67 5.81769798 0.85003 12/27/2004 02:37:30 28.40746241 5193.66436 3479755.12 5.81769798 0.85003 12/27/2004 02:37:45 28.40746300 5193.66220 3479753.67 5.81769797 0.85007 12/27/2004 02:38:00 28.40746291 5193.66251 3479753.88 5.81769797 0.85007 12/27/2004 02:38:15 28.40746316 5193.66162 3479753.28 5.81769797 0.85007 12/27/2004 02:38:30 28.40746347 5193.66053 3479752.55 5.81769797 0.85006 12/27/2004 02:38:45 28.40746325 5193.66131 3479753.07 5.81769797 0.85007 12/27/2004 02:39:00 28.40746322 5193.66133 3479753.09 5.81769795 0.85012 12/27/2004 02:39:15 28.40746322 5193.66133 3479753.09 5.81769795 0.85012 12/27/2004 02:39:30 28.40746347 5193.66044 3479752.49 5.81769795 0.85012 12/27/2004 02:39:45 28.40746362 5193.65984 3479752.09 5.81769794 0.85016 12/27/2004 02:40:00 28.40746385 5193.65899 3479751.53 5.81769794 0.85019 12/27/2004 02:40:15 28.40746429 5193.65748 3479750.51 5.81769794 0.85016 12/27/2004 02:40:30 28.40746429 5193.65748 3479750.51 5.81769794 0.85016 12/27/2004 02:40:45 28.40746425 5193.65754 3479750.55 5.81769793 0.85021 12/27/2004 02:41:00 28.40746379 5193.65913 3479751.62 5.81769792 0.85025 12/27/2004 02:41:15 28.40746385 5193.65897 3479751.51 5.81769793 0.85021 12/27/2004 02:41:30 28.40746379 5193.65909 3479751.59 5.81769791 0.85028 12/27/2004 02:41:45 28.40746416 5193.65786 3479750.76 5.81769793 0.85021 12/27/2004 02:42:00 28.40746425 5193.65748 3479750.51 5.81769792 0.85025 12/27/2004 02:42:15 28.40746460 5193.65623 3479749.67 5.81769792 0.85025 12/27/2004 02:42:30 28.40746441 5193.65696 3479750.17 5.81769793 0.85021 12/27/2004 02:42:45 28.40746391 5193.65875 3479751.36 5.81769793 0.85021 12/27/2004 02:43:00 28.40746394 5193.65862 3479751.27 5.81769792 0.85024 12/27/2004 02:43:15 28.40746404 5193.65830 3479751.06 5.81769793 0.85021 12/27/2004 02:43:30 28.40746366 5193.65957 3479751.91 5.81769792 0.85025 12/27/2004 02:43:45 28.40746391 5193.65875 3479751.36 5.81769793 0.85021 12/27/2004 02:44:00 28.40746356 5193.65993 3479752.15 5.81769792 0.85025 12/27/2004 02:44:15 28.40746347 5193.66031 3479752.41 5.81769793 0.85021 12/27/2004 02:44:30 28.40746310 5193.66167 3479753.32 5.81769794 0.85019 12/27/2004 02:44:45 28.40746254 5193.66365 3479754.65 5.81769793 0.85021 12/27/2004 02:45:00 28.40746287 5193.66238 3479753.80 5.81769792 0.85025 12/27/2004 02:45:15 28.40746335 5193.66069 3479752.66 5.81769792 0.85025 12/27/2004 02:45:30 28.40746441 5193.65683 3479750.08 5.81769791 0.85030 12/27/2004 02:45:45 28.40746478 5193.65550 3479749.18 5.81769791 0.85030 12/27/2004 02:46:00 28.40746506 5193.65454 3479748.54 5.81769791 0.85028 12/27/2004 02:46:15 28.40746410 5193.65795 3479750.83 5.81769791 0.85030 12/27/2004 02:46:30 28.40746385 5193.65884 3479751.42 5.81769791 0.85030 12/27/2004 02:46:45 28.40746341 5193.66040 3479752.47 5.81769791 0.85030 12/27/2004 02:47:00 28.40746350 5193.66002 3479752.22 5.81769790 0.85035 12/27/2004 02:47:15 28.40746347 5193.66018 3479752.32 5.81769791 0.85030 12/27/2004 02:47:30 28.40746322 5193.66096 3479752.85 5.81769789 0.85037 12/27/2004 02:47:45 28.40746310 5193.66145 3479753.17 5.81769790 0.85035 12/27/2004 02:48:00 28.40746325 5193.66092 3479752.81 5.81769790 0.85035 12/27/2004 02:48:15 28.40746272 5193.66279 3479754.07 5.81769790 0.85035 12/27/2004 02:48:30 28.40746297 5193.66183 3479753.43 5.81769789 0.85039 12/27/2004 02:48:45 28.40746347 5193.66005 3479752.23 5.81769789 0.85039 12/27/2004 02:49:00 28.40746356 5193.65976 3479752.04 5.81769789 0.85037 12/27/2004 02:49:15 28.40746379 5193.65893 3479751.49 5.81769789 0.85039 12/27/2004 02:49:30 28.40746335 5193.66049 3479752.53 5.81769789 0.85039 12/27/2004 02:49:45 28.40746360 5193.65954 3479751.89 5.81769787 0.85044 12/27/2004 02:50:00 28.40746394 5193.65833 3479751.08 5.81769787 0.85044 12/27/2004 02:50:15 28.40746416 5193.65756 3479750.56 5.81769788 0.85042 12/27/2004 02:50:30 28.40746429 5193.65709 3479750.25 5.81769787 0.85044 12/27/2004 02:50:45 28.40746347 5193.65998 3479752.19 5.81769787 0.85044 12/27/2004 02:51:00 28.40746212 5193.66480 3479755.41 5.81769787 0.85044 12/27/2004 02:51:15 28.40746197 5193.66527 3479755.73 5.81769786 0.85048 12/27/2004 02:51:30 28.40746173 5193.66622 3479756.37 5.81769787 0.85044 12/27/2004 02:51:45 28.40746179 5193.66590 3479756.15 5.81769786 0.85051 12/27/2004 02:52:00 28.40746194 5193.66547 3479755.86 5.81769787 0.85044 12/27/2004 02:52:15 28.40746216 5193.66460 3479755.28 5.81769786 0.85048 12/27/2004 02:52:30 28.40746222 5193.66438 3479755.13 5.81769786 0.85048 12/27/2004 02:52:45 28.40746297 5193.66170 3479753.34 5.81769786 0.85048 12/27/2004 02:53:00 28.40746294 5193.66184 3479753.43 5.81769786 0.85048 12/27/2004 02:53:15 28.40746216 5193.66462 3479755.30 5.81769787 0.85047 12/27/2004 02:53:30 28.40746235 5193.66387 3479754.79 5.81769785 0.85053 12/27/2004 02:53:45 28.40746250 5193.66333 3479754.43 5.81769785 0.85053 12/27/2004 02:54:00 28.40746341 5193.66008 3479752.25 5.81769785 0.85053 12/27/2004 02:54:15 28.40746291 5193.66192 3479753.49 5.81769786 0.85048 12/27/2004 02:54:30 28.40746285 5193.66208 3479753.60 5.81769785 0.85053 12/27/2004 02:54:45 28.40746262 5193.66291 3479754.15 5.81769786 0.85051 12/27/2004 02:55:00 28.40746266 5193.66275 3479754.04 5.81769785 0.85053 12/27/2004 02:55:15 28.40746266 5193.66269 3479754.00 5.81769784 0.85057 12/27/2004 02:55:30 28.40746148 5193.66692 3479756.84 5.81769784 0.85057 12/27/2004 02:55:45 28.40746106 5193.66839 3479757.82 5.81769784 0.85057 12/27/2004 02:56:00 28.40746048 5193.67051 3479759.24 5.81769784 0.85056 12/27/2004 02:56:15 28.40746066 5193.66982 3479758.78 5.81769784 0.85057 12/27/2004 02:56:30 28.40746100 5193.66855 3479757.93 5.81769783 0.85062 12/27/2004 02:56:45 28.40746141 5193.66714 3479756.99 5.81769784 0.85057 12/27/2004 02:57:00 28.40746148 5193.66686 3479756.79 5.81769783 0.85062 12/27/2004 02:57:15 28.40746085 5193.66909 3479758.29 5.81769783 0.85062 12/27/2004 02:57:30 28.40746075 5193.66940 3479758.50 5.81769782 0.85065 12/27/2004 02:57:45 28.40746041 5193.67065 3479759.33 5.81769783 0.85062 12/27/2004 02:58:00 28.40745998 5193.67221 3479760.38 5.81769783 0.85062 12/27/2004 02:58:15 28.40745988 5193.67256 3479760.62 5.81769783 0.85062 12/27/2004 02:58:30 28.40745966 5193.67326 3479761.08 5.81769782 0.85066 12/27/2004 02:58:45 28.40746010 5193.67176 3479760.08 5.81769783 0.85062 12/27/2004 02:59:00 28.40746031 5193.67103 3479759.59 5.81769783 0.85060 12/27/2004 02:59:15 28.40746004 5193.67198 3479760.23 5.81769783 0.85062 12/27/2004 02:59:30 28.40745991 5193.67243 3479760.53 5.81769783 0.85062 12/27/2004 02:59:45 28.40745975 5193.67294 3479760.87 5.81769782 0.85066 12/27/2004 03:00:00 28.40745973 5193.67303 3479760.93 5.81769782 0.85066 12/27/2004 03:00:15 28.40745991 5193.67239 3479760.50 5.81769782 0.85065 12/27/2004 03:00:30 28.40746023 5193.67132 3479759.78 5.81769783 0.85062 12/27/2004 03:00:45 28.40746025 5193.67116 3479759.68 5.81769782 0.85066 12/27/2004 03:01:00 28.40745960 5193.67348 3479761.23 5.81769782 0.85066 12/27/2004 03:01:15 28.40745892 5193.67593 3479762.87 5.81769782 0.85066 12/27/2004 03:01:30 28.40745844 5193.67763 3479764.01 5.81769782 0.85066 12/27/2004 03:01:45 28.40745779 5193.67990 3479765.53 5.81769781 0.85069 12/27/2004 03:02:00 28.40745773 5193.68010 3479765.67 5.81769781 0.85071 12/27/2004 03:02:15 28.40745819 5193.67852 3479764.61 5.81769782 0.85066 12/27/2004 03:02:30 28.40745854 5193.67720 3479763.73 5.81769781 0.85071 12/27/2004 03:02:45 28.40745907 5193.67533 3479762.47 5.81769781 0.85071 12/27/2004 03:03:00 28.40745948 5193.67388 3479761.50 5.81769781 0.85069 12/27/2004 03:03:15 28.40745985 5193.67252 3479760.59 5.81769781 0.85071 12/27/2004 03:03:30 28.40745923 5193.67469 3479762.04 5.81769779 0.85076 12/27/2004 03:03:45 28.40745857 5193.67711 3479763.67 5.81769781 0.85071 12/27/2004 03:04:00 28.40745792 5193.67937 3479765.18 5.81769779 0.85076 12/27/2004 03:04:15 28.40745725 5193.68180 3479766.80 5.81769781 0.85071 12/27/2004 03:04:30 28.40745667 5193.68385 3479768.18 5.81769780 0.85074 12/27/2004 03:04:45 28.40745698 5193.68271 3479767.42 5.81769779 0.85076 12/27/2004 03:05:00 28.40745651 5193.68447 3479768.60 5.81769781 0.85071 12/27/2004 03:05:15 28.40745642 5193.68472 3479768.76 5.81769779 0.85076 12/27/2004 03:05:30 28.40745717 5193.68204 3479766.97 5.81769779 0.85076 12/27/2004 03:05:45 28.40745738 5193.68131 3479766.48 5.81769780 0.85074 12/27/2004 03:06:00 28.40745723 5193.68176 3479766.78 5.81769778 0.85080 12/27/2004 03:06:15 28.40745685 5193.68316 3479767.72 5.81769779 0.85076 12/27/2004 03:06:30 28.40745594 5193.68641 3479769.90 5.81769779 0.85076 12/27/2004 03:06:45 28.40745579 5193.68688 3479770.21 5.81769778 0.85080 12/27/2004 03:07:00 28.40745569 5193.68730 3479770.49 5.81769779 0.85076 12/27/2004 03:07:15 28.40745611 5193.68579 3479769.48 5.81769779 0.85078 12/27/2004 03:07:30 28.40745636 5193.68488 3479768.87 5.81769778 0.85080 12/27/2004 03:07:45 28.40745588 5193.68657 3479770.00 5.81769778 0.85080 12/27/2004 03:08:00 28.40745542 5193.68828 3479771.15 5.81769779 0.85076 12/27/2004 03:08:15 28.40745569 5193.68724 3479770.45 5.81769778 0.85080 12/27/2004 03:08:30 28.40745611 5193.68579 3479769.48 5.81769779 0.85078 12/27/2004 03:08:45 28.40745592 5193.68650 3479769.96 5.81769779 0.85076 12/27/2004 03:09:00 28.40745576 5193.68702 3479770.30 5.81769778 0.85080 12/27/2004 03:09:15 28.40745517 5193.68911 3479771.70 5.81769778 0.85080 12/27/2004 03:09:30 28.40745438 5193.69185 3479773.54 5.81769777 0.85085 12/27/2004 03:09:45 28.40745423 5193.69245 3479773.94 5.81769778 0.85080 12/27/2004 03:10:00 28.40745436 5193.69203 3479773.66 5.81769779 0.85078 12/27/2004 03:10:15 28.40745413 5193.69281 3479774.18 5.81769778 0.85080 12/27/2004 03:10:30 28.40745404 5193.69312 3479774.39 5.81769778 0.85080 12/27/2004 03:10:45 28.40745407 5193.69310 3479774.38 5.81769779 0.85076 12/27/2004 03:11:00 28.40745355 5193.69491 3479775.59 5.81769778 0.85080 12/27/2004 03:11:15 28.40745363 5193.69468 3479775.44 5.81769780 0.85074 12/27/2004 03:11:30 28.40745323 5193.69615 3479776.42 5.81769781 0.85071 12/27/2004 03:11:45 28.40745292 5193.69720 3479777.12 5.81769779 0.85076 12/27/2004 03:12:00 28.40745295 5193.69724 3479777.15 5.81769782 0.85066 12/27/2004 03:12:15 28.40745305 5193.69682 3479776.87 5.81769781 0.85071 12/27/2004 03:12:30 28.40745301 5193.69695 3479776.96 5.81769781 0.85071 12/27/2004 03:12:45 28.40745267 5193.69818 3479777.78 5.81769781 0.85069 12/27/2004 03:13:00 28.40745176 5193.70135 3479779.90 5.81769779 0.85076 12/27/2004 03:13:15 28.40745123 5193.70328 3479781.20 5.81769781 0.85071 12/27/2004 03:13:30 28.40745070 5193.70526 3479782.53 5.81769782 0.85066 12/27/2004 03:13:45 28.40745092 5193.70440 3479781.95 5.81769781 0.85071 12/27/2004 03:14:00 28.40745114 5193.70366 3479781.45 5.81769781 0.85069 12/27/2004 03:14:15 28.40745105 5193.70395 3479781.65 5.81769781 0.85071 12/27/2004 03:14:30 28.40745101 5193.70409 3479781.74 5.81769781 0.85071 12/27/2004 03:14:45 28.40745111 5193.70379 3479781.54 5.81769782 0.85066 12/27/2004 03:15:00 28.40745082 5193.70475 3479782.19 5.81769781 0.85071 12/27/2004 03:15:15 28.40745111 5193.70373 3479781.50 5.81769781 0.85071 12/27/2004 03:15:30 28.40745026 5193.70685 3479783.59 5.81769782 0.85065 12/27/2004 03:15:45 28.40744980 5193.70841 3479784.64 5.81769781 0.85071 12/27/2004 03:16:00 28.40744932 5193.71017 3479785.81 5.81769782 0.85066 12/27/2004 03:16:15 28.40744892 5193.71160 3479786.77 5.81769782 0.85066 12/27/2004 03:16:30 28.40744901 5193.71135 3479786.60 5.81769783 0.85062 12/27/2004 03:16:45 28.40744905 5193.71115 3479786.47 5.81769782 0.85066 12/27/2004 03:17:00 28.40744883 5193.71204 3479787.07 5.81769783 0.85060 12/27/2004 03:17:15 28.40744905 5193.71122 3479786.51 5.81769783 0.85062 12/27/2004 03:17:30 28.40744907 5193.71119 3479786.50 5.81769784 0.85057 12/27/2004 03:17:45 28.40744849 5193.71335 3479787.95 5.81769785 0.85053 12/27/2004 03:18:00 28.40744801 5193.71504 3479789.08 5.81769785 0.85053 12/27/2004 03:18:15 28.40744774 5193.71599 3479789.71 5.81769784 0.85056 12/27/2004 03:18:30 28.40744764 5193.71645 3479790.02 5.81769786 0.85048 12/27/2004 03:18:45 28.40744780 5193.71580 3479789.59 5.81769785 0.85053 12/27/2004 03:19:00 28.40744776 5193.71600 3479789.72 5.81769786 0.85048 12/27/2004 03:19:15 28.40744724 5193.71781 3479790.93 5.81769785 0.85053 12/27/2004 03:19:30 28.40744664 5193.71995 3479792.37 5.81769785 0.85053 12/27/2004 03:19:45 28.40744602 5193.72214 3479793.83 5.81769784 0.85056 12/27/2004 03:20:00 28.40744580 5193.72287 3479794.32 5.81769784 0.85057 12/27/2004 03:20:15 28.40744577 5193.72307 3479794.46 5.81769785 0.85053 12/27/2004 03:20:30 28.40744630 5193.72109 3479793.13 5.81769784 0.85057 12/27/2004 03:20:45 28.40744589 5193.72256 3479794.11 5.81769784 0.85057 12/27/2004 03:21:00 28.40744543 5193.72421 3479795.22 5.81769784 0.85057 12/27/2004 03:21:15 28.40744477 5193.72653 3479796.77 5.81769783 0.85060 12/27/2004 03:21:30 28.40744414 5193.72886 3479798.34 5.81769785 0.85053 12/27/2004 03:21:45 28.40744449 5193.72755 3479797.46 5.81769784 0.85057 12/27/2004 03:22:00 28.40744383 5193.72991 3479799.04 5.81769784 0.85057 12/27/2004 03:22:15 28.40744424 5193.72844 3479798.06 5.81769784 0.85057 12/27/2004 03:22:30 28.40744395 5193.72943 3479798.72 5.81769783 0.85060 12/27/2004 03:22:45 28.40744477 5193.72657 3479796.80 5.81769784 0.85057 12/27/2004 03:23:00 28.40744480 5193.72644 3479796.71 5.81769784 0.85057 12/27/2004 03:23:15 28.40744508 5193.72546 3479796.06 5.81769784 0.85057 12/27/2004 03:23:30 28.40744468 5193.72688 3479797.01 5.81769784 0.85057 12/27/2004 03:23:45 28.40744402 5193.72918 3479798.55 5.81769783 0.85062 12/27/2004 03:24:00 28.40744296 5193.73306 3479801.15 5.81769784 0.85056 12/27/2004 03:24:15 28.40744218 5193.73587 3479803.03 5.81769785 0.85053 12/27/2004 03:24:30 28.40744196 5193.73654 3479803.48 5.81769783 0.85062 12/27/2004 03:24:45 28.40744183 5193.73711 3479803.86 5.81769785 0.85053 12/27/2004 03:25:00 28.40744199 5193.73647 3479803.43 5.81769784 0.85057 12/27/2004 03:25:15 28.40744164 5193.73772 3479804.27 5.81769784 0.85057 12/27/2004 03:25:30 28.40744139 5193.73857 3479804.84 5.81769783 0.85060 12/27/2004 03:25:45 28.40744087 5193.74055 3479806.17 5.81769785 0.85053 12/27/2004 03:26:00 28.40744090 5193.74039 3479806.06 5.81769784 0.85057 12/27/2004 03:26:15 28.40744090 5193.74039 3479806.06 5.81769784 0.85057 12/27/2004 03:26:30 28.40744156 5193.73809 3479804.52 5.81769785 0.85053 12/27/2004 03:26:45 28.40744083 5193.74064 3479806.23 5.81769784 0.85056 12/27/2004 03:27:00 28.40744021 5193.74284 3479807.70 5.81769784 0.85057 12/27/2004 03:27:15 28.40744018 5193.74287 3479807.72 5.81769783 0.85062 12/27/2004 03:27:30 28.40743977 5193.74440 3479808.75 5.81769784 0.85057 12/27/2004 03:27:45 28.40743940 5193.74574 3479809.65 5.81769784 0.85057 12/27/2004 03:28:00 28.40743868 5193.74835 3479811.39 5.81769785 0.85053 12/27/2004 03:28:15 28.40743784 5193.75127 3479813.35 5.81769783 0.85060 12/27/2004 03:28:30 28.40743752 5193.75243 3479814.13 5.81769784 0.85057 12/27/2004 03:28:45 28.40743715 5193.75376 3479815.02 5.81769784 0.85057 12/27/2004 03:29:00 28.40743725 5193.75341 3479814.79 5.81769784 0.85057 12/27/2004 03:29:15 28.40743752 5193.75249 3479814.17 5.81769785 0.85053 12/27/2004 03:29:30 28.40743765 5193.75198 3479813.83 5.81769784 0.85057 12/27/2004 03:29:45 28.40743762 5193.75216 3479813.95 5.81769786 0.85051 12/27/2004 03:30:00 28.40743746 5193.75272 3479814.32 5.81769785 0.85053 12/27/2004 03:30:15 28.40743634 5193.75673 3479817.01 5.81769785 0.85053 12/27/2004 03:30:30 28.40743571 5193.75896 3479818.50 5.81769785 0.85053 12/27/2004 03:30:45 28.40743515 5193.76090 3479819.80 5.81769784 0.85057 12/27/2004 03:31:00 28.40743537 5193.76019 3479819.33 5.81769786 0.85051 12/27/2004 03:31:15 28.40743553 5193.75956 3479818.91 5.81769784 0.85057 12/27/2004 03:31:30 28.40743559 5193.75940 3479818.80 5.81769785 0.85053 12/27/2004 03:31:45 28.40743534 5193.76016 3479819.31 5.81769783 0.85062 12/27/2004 03:32:00 28.40743481 5193.76204 3479820.57 5.81769783 0.85062 12/27/2004 03:32:15 28.40743434 5193.76380 3479821.74 5.81769784 0.85057 12/27/2004 03:32:30 28.40743346 5193.76681 3479823.76 5.81769782 0.85065 12/27/2004 03:32:45 28.40743321 5193.76774 3479824.39 5.81769783 0.85062 12/27/2004 03:33:00 28.40743240 5193.77064 3479826.33 5.81769783 0.85062 12/27/2004 03:33:15 28.40743238 5193.77073 3479826.39 5.81769783 0.85062 12/27/2004 03:33:30 28.40743284 5193.76908 3479825.28 5.81769783 0.85062 12/27/2004 03:33:45 28.40743259 5193.76991 3479825.84 5.81769782 0.85066 12/27/2004 03:34:00 28.40743253 5193.77015 3479826.00 5.81769782 0.85065 12/27/2004 03:34:15 28.40743203 5193.77191 3479827.18 5.81769782 0.85066 12/27/2004 03:34:30 28.40743190 5193.77229 3479827.44 5.81769781 0.85071 12/27/2004 03:34:45 28.40743138 5193.77417 3479828.69 5.81769781 0.85071 12/27/2004 03:35:00 28.40743097 5193.77570 3479829.72 5.81769782 0.85066 12/27/2004 03:35:15 28.40743059 5193.77693 3479830.55 5.81769780 0.85074 12/27/2004 03:35:30 28.40743072 5193.77653 3479830.27 5.81769781 0.85071 12/27/2004 03:35:45 28.40743109 5193.77513 3479829.34 5.81769779 0.85076 12/27/2004 03:36:00 28.40743109 5193.77519 3479829.38 5.81769781 0.85071 12/27/2004 03:36:15 28.40743103 5193.77535 3479829.48 5.81769779 0.85076 12/27/2004 03:36:30 28.40743000 5193.77901 3479831.94 5.81769779 0.85076 12/27/2004 03:36:45 28.40742897 5193.78267 3479834.39 5.81769779 0.85078 12/27/2004 03:37:00 28.40742884 5193.78315 3479834.71 5.81769779 0.85076 12/27/2004 03:37:15 28.40742866 5193.78376 3479835.12 5.81769778 0.85080 12/27/2004 03:37:30 28.40742884 5193.78309 3479834.67 5.81769778 0.85080 12/27/2004 03:37:45 28.40742866 5193.78376 3479835.12 5.81769778 0.85080 12/27/2004 03:38:00 28.40742797 5193.78617 3479836.73 5.81769778 0.85083 12/27/2004 03:38:15 28.40742772 5193.78710 3479837.36 5.81769778 0.85080 12/27/2004 03:38:30 28.40742710 5193.78926 3479838.81 5.81769777 0.85085 12/27/2004 03:38:45 28.40742647 5193.79149 3479840.30 5.81769777 0.85085 12/27/2004 03:39:00 28.40742607 5193.79292 3479841.26 5.81769777 0.85085 12/27/2004 03:39:15 28.40742603 5193.79305 3479841.35 5.81769777 0.85085 12/27/2004 03:39:30 28.40742560 5193.79457 3479842.36 5.81769776 0.85088 12/27/2004 03:39:45 28.40742491 5193.79700 3479843.99 5.81769776 0.85089 12/27/2004 03:40:00 28.40742497 5193.79671 3479843.80 5.81769775 0.85094 12/27/2004 03:40:15 28.40742422 5193.79945 3479845.63 5.81769776 0.85089 12/27/2004 03:40:30 28.40742397 5193.80028 3479846.19 5.81769775 0.85094 12/27/2004 03:40:45 28.40742329 5193.80276 3479847.85 5.81769775 0.85092 12/27/2004 03:41:00 28.40742291 5193.80407 3479848.73 5.81769775 0.85094 12/27/2004 03:41:15 28.40742160 5193.80875 3479851.86 5.81769775 0.85094 12/27/2004 03:41:30 28.40742123 5193.81002 3479852.71 5.81769774 0.85098 12/27/2004 03:41:45 28.40742116 5193.81031 3479852.91 5.81769775 0.85094 12/27/2004 03:42:00 28.40742160 5193.80871 3479851.83 5.81769774 0.85097 12/27/2004 03:42:15 28.40742166 5193.80846 3479851.67 5.81769774 0.85098 12/27/2004 03:42:30 28.40742229 5193.80617 3479850.13 5.81769773 0.85103 12/27/2004 03:42:45 28.40742229 5193.80617 3479850.13 5.81769773 0.85103 12/27/2004 03:43:00 28.40742191 5193.80757 3479851.07 5.81769774 0.85098 12/27/2004 03:43:15 28.40742131 5193.80964 3479852.46 5.81769773 0.85103 12/27/2004 03:43:30 28.40742060 5193.81215 3479854.14 5.81769772 0.85106 12/27/2004 03:43:45 28.40742041 5193.81279 3479854.57 5.81769771 0.85107 12/27/2004 03:44:00 28.40741979 5193.81515 3479856.15 5.81769774 0.85098 12/27/2004 03:44:15 28.40741954 5193.81598 3479856.70 5.81769773 0.85103 12/27/2004 03:44:30 28.40741923 5193.81703 3479857.41 5.81769771 0.85107 12/27/2004 03:44:45 28.40741879 5193.81861 3479858.47 5.81769772 0.85106 12/27/2004 03:45:00 28.40741885 5193.81843 3479858.35 5.81769773 0.85103 12/27/2004 03:45:15 28.40741848 5193.81970 3479859.20 5.81769771 0.85107 12/27/2004 03:45:30 28.40741779 5193.82222 3479860.89 5.81769773 0.85103 12/27/2004 03:45:45 28.40741729 5193.82394 3479862.04 5.81769771 0.85107 12/27/2004 03:46:00 28.40741642 5193.82715 3479864.19 5.81769773 0.85101 12/27/2004 03:46:15 28.40741636 5193.82728 3479864.28 5.81769771 0.85107 12/27/2004 03:46:30 28.40741563 5193.82993 3479866.05 5.81769773 0.85103 12/27/2004 03:46:45 28.40741554 5193.83018 3479866.22 5.81769771 0.85107 12/27/2004 03:47:00 28.40741523 5193.83129 3479866.97 5.81769771 0.85107 12/27/2004 03:47:15 28.40741523 5193.83123 3479866.92 5.81769770 0.85112 12/27/2004 03:47:30 28.40741467 5193.83326 3479868.28 5.81769771 0.85110 12/27/2004 03:47:45 28.40741436 5193.83435 3479869.01 5.81769770 0.85112 12/27/2004 03:48:00 28.40741363 5193.83699 3479870.79 5.81769771 0.85107 12/27/2004 03:48:15 28.40741361 5193.83702 3479870.81 5.81769770 0.85112 12/27/2004 03:48:30 28.40741330 5193.83820 3479871.60 5.81769771 0.85107 12/27/2004 03:48:45 28.40741367 5193.83682 3479870.67 5.81769771 0.85110 12/27/2004 03:49:00 28.40741367 5193.83673 3479870.61 5.81769769 0.85117 12/27/2004 03:49:15 28.40741336 5193.83791 3479871.40 5.81769770 0.85112 12/27/2004 03:49:30 28.40741276 5193.83998 3479872.79 5.81769769 0.85117 12/27/2004 03:49:45 28.40741230 5193.84164 3479873.90 5.81769769 0.85117 12/27/2004 03:50:00 28.40741205 5193.84255 3479874.51 5.81769770 0.85115 12/27/2004 03:50:15 28.40741230 5193.84164 3479873.90 5.81769769 0.85117 12/27/2004 03:50:30 28.40741173 5193.84371 3479875.29 5.81769770 0.85112 12/27/2004 03:50:45 28.40741070 5193.84734 3479877.72 5.81769769 0.85117 12/27/2004 03:51:00 28.40740974 5193.85084 3479880.07 5.81769770 0.85112 12/27/2004 03:51:15 28.40740892 5193.85370 3479881.98 5.81769770 0.85115 12/27/2004 03:51:30 28.40740880 5193.85412 3479882.26 5.81769769 0.85117 12/27/2004 03:51:45 28.40740858 5193.85498 3479882.84 5.81769770 0.85112 12/27/2004 03:52:00 28.40740799 5193.85702 3479884.20 5.81769769 0.85117 12/27/2004 03:52:15 28.40740761 5193.85836 3479885.10 5.81769769 0.85117 12/27/2004 03:52:30 28.40740770 5193.85800 3479884.86 5.81769768 0.85119 12/27/2004 03:52:45 28.40740774 5193.85791 3479884.80 5.81769769 0.85117 12/27/2004 03:53:00 28.40740786 5193.85747 3479884.50 5.81769769 0.85117 12/27/2004 03:53:15 28.40740693 5193.86074 3479886.70 5.81769768 0.85121 12/27/2004 03:53:30 28.40740620 5193.86339 3479888.47 5.81769769 0.85117 12/27/2004 03:53:45 28.40740555 5193.86565 3479889.98 5.81769768 0.85121 12/27/2004 03:54:00 28.40740499 5193.86768 3479891.34 5.81769768 0.85119 12/27/2004 03:54:15 28.40740483 5193.86823 3479891.71 5.81769768 0.85121 12/27/2004 03:54:30 28.40740449 5193.86937 3479892.48 5.81769767 0.85126 12/27/2004 03:54:45 28.40740437 5193.86988 3479892.82 5.81769768 0.85121 12/27/2004 03:55:00 28.40740421 5193.87039 3479893.16 5.81769767 0.85126 12/27/2004 03:55:15 28.40740412 5193.87067 3479893.35 5.81769766 0.85129 12/27/2004 03:55:30 28.40740324 5193.87383 3479895.47 5.81769767 0.85126 12/27/2004 03:55:45 28.40740264 5193.87597 3479896.90 5.81769767 0.85126 12/27/2004 03:56:00 28.40740149 5193.88001 3479899.61 5.81769766 0.85130 12/27/2004 03:56:15 28.40740096 5193.88198 3479900.93 5.81769767 0.85126 12/27/2004 03:56:30 28.40740112 5193.88137 3479900.52 5.81769766 0.85129 12/27/2004 03:56:45 28.40740040 5193.88393 3479902.23 5.81769766 0.85130 12/27/2004 03:57:00 28.40740031 5193.88431 3479902.49 5.81769767 0.85126 12/27/2004 03:57:15 28.40739925 5193.88810 3479905.03 5.81769767 0.85126 12/27/2004 03:57:30 28.40739902 5193.88889 3479905.56 5.81769767 0.85126 12/27/2004 03:57:45 28.40739862 5193.89029 3479906.49 5.81769766 0.85129 12/27/2004 03:58:00 28.40739852 5193.89061 3479906.71 5.81769766 0.85130 12/27/2004 03:58:15 28.40739837 5193.89115 3479907.07 5.81769766 0.85130 12/27/2004 03:58:30 28.40739802 5193.89246 3479907.95 5.81769767 0.85126 12/27/2004 03:58:45 28.40739787 5193.89307 3479908.35 5.81769768 0.85121 12/27/2004 03:59:00 28.40739790 5193.89300 3479908.31 5.81769768 0.85119 12/27/2004 03:59:15 28.40739712 5193.89574 3479910.15 5.81769768 0.85121 12/27/2004 03:59:30 28.40739690 5193.89660 3479910.72 5.81769769 0.85117 12/27/2004 03:59:45 28.40739562 5193.90116 3479913.78 5.81769769 0.85117 12/27/2004 04:00:00 28.40739428 5193.90603 3479917.04 5.81769770 0.85112 12/27/2004 04:00:15 28.40739375 5193.90780 3479918.23 5.81769768 0.85119 12/27/2004 04:00:30 28.40739309 5193.91020 3479919.83 5.81769769 0.85117 12/27/2004 04:00:45 28.40739275 5193.91148 3479920.69 5.81769770 0.85112 12/27/2004 04:01:00 28.40739328 5193.90953 3479919.39 5.81769769 0.85117 12/27/2004 04:01:15 28.40739350 5193.90867 3479918.81 5.81769768 0.85121 12/27/2004 04:01:30 28.40739334 5193.90927 3479919.21 5.81769768 0.85119 12/27/2004 04:01:45 28.40739300 5193.91045 3479920.00 5.81769768 0.85121 12/27/2004 04:02:00 28.40739253 5193.91214 3479921.14 5.81769768 0.85121 12/27/2004 04:02:15 28.40739147 5193.91587 3479923.63 5.81769767 0.85126 12/27/2004 04:02:30 28.40739075 5193.91841 3479925.34 5.81769767 0.85126 12/27/2004 04:02:45 28.40738991 5193.92144 3479927.36 5.81769767 0.85126 12/27/2004 04:03:00 28.40739013 5193.92060 3479926.80 5.81769766 0.85129 12/27/2004 04:03:15 28.40738947 5193.92300 3479928.41 5.81769767 0.85126 12/27/2004 04:03:30 28.40738891 5193.92494 3479929.71 5.81769766 0.85130 12/27/2004 04:03:45 28.40738838 5193.92682 3479930.97 5.81769766 0.85130 12/27/2004 04:04:00 28.40738816 5193.92762 3479931.50 5.81769766 0.85130 12/27/2004 04:04:15 28.40738735 5193.93047 3479933.42 5.81769765 0.85133 12/27/2004 04:04:30 28.40738701 5193.93172 3479934.26 5.81769766 0.85130 12/27/2004 04:04:45 28.40738653 5193.93335 3479935.34 5.81769765 0.85135 12/27/2004 04:05:00 28.40738604 5193.93507 3479936.49 5.81769764 0.85139 12/27/2004 04:05:15 28.40738570 5193.93634 3479937.35 5.81769765 0.85135 12/27/2004 04:05:30 28.40738535 5193.93761 3479938.20 5.81769765 0.85133 12/27/2004 04:05:45 28.40738497 5193.93892 3479939.08 5.81769765 0.85135 12/27/2004 04:06:00 28.40738485 5193.93930 3479939.33 5.81769764 0.85139 12/27/2004 04:06:15 28.40738482 5193.93940 3479939.40 5.81769764 0.85139 12/27/2004 04:06:30 28.40738404 5193.94220 3479941.27 5.81769764 0.85139 12/27/2004 04:06:45 28.40738348 5193.94416 3479942.59 5.81769763 0.85142 12/27/2004 04:07:00 28.40738320 5193.94519 3479943.28 5.81769764 0.85139 12/27/2004 04:07:15 28.40738254 5193.94755 3479944.86 5.81769764 0.85139 12/27/2004 04:07:30 28.40738191 5193.94971 3479946.31 5.81769762 0.85144 12/27/2004 04:07:45 28.40738129 5193.95194 3479947.80 5.81769762 0.85144 12/27/2004 04:08:00 28.40738010 5193.95627 3479950.70 5.81769764 0.85138 12/27/2004 04:08:15 28.40737920 5193.95939 3479952.79 5.81769762 0.85144 12/27/2004 04:08:30 28.40737892 5193.96041 3479953.48 5.81769762 0.85144 12/27/2004 04:08:45 28.40737885 5193.96064 3479953.63 5.81769762 0.85144 12/27/2004 04:09:00 28.40737942 5193.95863 3479952.28 5.81769762 0.85144 12/27/2004 04:09:15 28.40737929 5193.95910 3479952.60 5.81769763 0.85142 12/27/2004 04:09:30 28.40737876 5193.96096 3479953.84 5.81769762 0.85144 12/27/2004 04:09:45 28.40737848 5193.96197 3479954.52 5.81769762 0.85144 12/27/2004 04:10:00 28.40737804 5193.96347 3479955.52 5.81769761 0.85149 12/27/2004 04:10:15 28.40737723 5193.96643 3479957.51 5.81769762 0.85144 12/27/2004 04:10:30 28.40737648 5193.96907 3479959.27 5.81769762 0.85147 12/27/2004 04:10:45 28.40737573 5193.97172 3479961.05 5.81769761 0.85149 12/27/2004 04:11:00 28.40737492 5193.97461 3479962.99 5.81769761 0.85149 12/27/2004 04:11:15 28.40737421 5193.97710 3479964.66 5.81769760 0.85153 12/27/2004 04:11:30 28.40737417 5193.97729 3479964.78 5.81769761 0.85149 12/27/2004 04:11:45 28.40737292 5193.98177 3479967.79 5.81769762 0.85147 12/27/2004 04:12:00 28.40737242 5193.98347 3479968.92 5.81769760 0.85153 12/27/2004 04:12:15 28.40737199 5193.98516 3479970.05 5.81769762 0.85144 12/27/2004 04:12:30 28.40737142 5193.98710 3479971.36 5.81769761 0.85149 12/27/2004 04:12:45 28.40737130 5193.98761 3479971.70 5.81769762 0.85144 12/27/2004 04:13:00 28.40737105 5193.98846 3479972.27 5.81769762 0.85147 12/27/2004 04:13:15 28.40737130 5193.98761 3479971.70 5.81769762 0.85144 12/27/2004 04:13:30 28.40737074 5193.98955 3479973.00 5.81769761 0.85149 12/27/2004 04:13:45 28.40737024 5193.99140 3479974.24 5.81769762 0.85144 12/27/2004 04:14:00 28.40736924 5193.99496 3479976.63 5.81769762 0.85144 12/27/2004 04:14:15 28.40736861 5193.99722 3479978.14 5.81769763 0.85142 12/27/2004 04:14:30 28.40736799 5193.99955 3479979.70 5.81769765 0.85135 12/27/2004 04:14:45 28.40736786 5194.00000 3479980.00 5.81769765 0.85135 12/27/2004 04:15:00 28.40736736 5194.00185 3479981.24 5.81769766 0.85130 12/27/2004 04:15:15 28.40736724 5194.00229 3479981.54 5.81769766 0.85130 12/27/2004 04:15:30 28.40736630 5194.00559 3479983.75 5.81769765 0.85133 12/27/2004 04:15:45 28.40736543 5194.00876 3479985.87 5.81769766 0.85130 12/27/2004 04:16:00 28.40736455 5194.01188 3479987.96 5.81769766 0.85130 12/27/2004 04:16:15 28.40736393 5194.01417 3479989.49 5.81769767 0.85126 12/27/2004 04:16:30 28.40736346 5194.01579 3479990.58 5.81769766 0.85130 12/27/2004 04:16:45 28.40736337 5194.01627 3479990.90 5.81769768 0.85119 12/27/2004 04:17:00 28.40736374 5194.01484 3479989.94 5.81769767 0.85126 12/27/2004 04:17:15 28.40736343 5194.01595 3479990.69 5.81769767 0.85126 12/27/2004 04:17:30 28.40736287 5194.01809 3479992.12 5.81769769 0.85117 12/27/2004 04:17:45 28.40736143 5194.02315 3479995.51 5.81769768 0.85121 12/27/2004 04:18:00 28.40736031 5194.02719 3479998.22 5.81769768 0.85119 12/27/2004 04:18:15 28.40735965 5194.02958 3479999.82 5.81769769 0.85117 12/27/2004 04:18:30 28.40735937 5194.03051 3480000.44 5.81769768 0.85121 12/27/2004 04:18:45 28.40735968 5194.02946 3479999.74 5.81769769 0.85117 12/27/2004 04:19:00 28.40735900 5194.03185 3480001.34 5.81769768 0.85121 12/27/2004 04:19:15 28.40735869 5194.03299 3480002.10 5.81769768 0.85119 12/27/2004 04:19:30 28.40735844 5194.03385 3480002.68 5.81769768 0.85121 12/27/2004 04:19:45 28.40735771 5194.03643 3480004.41 5.81769768 0.85121 12/27/2004 04:20:00 28.40735737 5194.03758 3480005.18 5.81769767 0.85126 12/27/2004 04:20:15 28.40735594 5194.04277 3480008.66 5.81769768 0.85121 12/27/2004 04:20:30 28.40735506 5194.04578 3480010.68 5.81769766 0.85129 12/27/2004 04:20:45 28.40735428 5194.04862 3480012.58 5.81769767 0.85126 12/27/2004 04:21:00 28.40735419 5194.04901 3480012.84 5.81769768 0.85121 12/27/2004 04:21:15 28.40735444 5194.04805 3480012.20 5.81769767 0.85126 12/27/2004 04:21:30 28.40735428 5194.04869 3480012.62 5.81769768 0.85121 12/27/2004 04:21:45 28.40735388 5194.05009 3480013.56 5.81769767 0.85124 12/27/2004 04:22:00 28.40735319 5194.05251 3480015.18 5.81769767 0.85126 12/27/2004 04:22:15 28.40735232 5194.05557 3480017.23 5.81769766 0.85130 12/27/2004 04:22:30 28.40735172 5194.05783 3480018.75 5.81769768 0.85121 12/27/2004 04:22:45 28.40735100 5194.06038 3480020.45 5.81769768 0.85121 12/27/2004 04:23:00 28.40735113 5194.05987 3480020.11 5.81769767 0.85126 12/27/2004 04:23:15 28.40735085 5194.06097 3480020.85 5.81769768 0.85119 12/27/2004 04:23:30 28.40735069 5194.06149 3480021.20 5.81769768 0.85121 12/27/2004 04:23:45 28.40735013 5194.06344 3480022.50 5.81769767 0.85126 12/27/2004 04:24:00 28.40734935 5194.06630 3480024.42 5.81769768 0.85121 12/27/2004 04:24:15 28.40734857 5194.06907 3480026.28 5.81769768 0.85121 12/27/2004 04:24:30 28.40734791 5194.07145 3480027.87 5.81769768 0.85119 12/27/2004 04:24:45 28.40734688 5194.07509 3480030.31 5.81769768 0.85121 12/27/2004 04:25:00 28.40734651 5194.07637 3480031.17 5.81769767 0.85126 12/27/2004 04:25:15 28.40734573 5194.07923 3480033.08 5.81769768 0.85121 12/27/2004 04:25:30 28.40734538 5194.08044 3480033.90 5.81769768 0.85121 12/27/2004 04:25:45 28.40734454 5194.08342 3480035.89 5.81769767 0.85124 12/27/2004 04:26:00 28.40734382 5194.08602 3480037.63 5.81769768 0.85121 12/27/2004 04:26:15 28.40734267 5194.09015 3480040.40 5.81769768 0.85121 12/27/2004 04:26:30 28.40734214 5194.09197 3480041.62 5.81769767 0.85126 12/27/2004 04:26:45 28.40734254 5194.09060 3480040.70 5.81769768 0.85121 12/27/2004 04:27:00 28.40734251 5194.09079 3480040.83 5.81769770 0.85115 12/27/2004 04:27:15 28.40734267 5194.09022 3480040.44 5.81769769 0.85117 12/27/2004 04:27:30 28.40734195 5194.09270 3480042.11 5.81769768 0.85121 12/27/2004 04:27:45 28.40734079 5194.09690 3480044.93 5.81769769 0.85117 12/27/2004 04:28:00 28.40734033 5194.09850 3480045.99 5.81769768 0.85121 12/27/2004 04:28:15 28.40733904 5194.10310 3480049.08 5.81769768 0.85119 12/27/2004 04:28:30 28.40733845 5194.10525 3480050.52 5.81769769 0.85117 12/27/2004 04:28:45 28.40733829 5194.10582 3480050.90 5.81769769 0.85117 12/27/2004 04:29:00 28.40733817 5194.10627 3480051.20 5.81769769 0.85117 12/27/2004 04:29:15 28.40733789 5194.10726 3480051.86 5.81769769 0.85117 12/27/2004 04:29:30 28.40733730 5194.10941 3480053.31 5.81769770 0.85115 12/27/2004 04:29:45 28.40733670 5194.11149 3480054.70 5.81769769 0.85117 12/27/2004 04:30:00 28.40733542 5194.11607 3480057.77 5.81769769 0.85117 12/27/2004 04:30:15 28.40733455 5194.11913 3480059.82 5.81769768 0.85121 12/27/2004 04:30:30 28.40733365 5194.12242 3480062.02 5.81769769 0.85117 12/27/2004 04:30:45 28.40733330 5194.12368 3480062.86 5.81769770 0.85115 12/27/2004 04:31:00 28.40733361 5194.12247 3480062.06 5.81769768 0.85121 12/27/2004 04:31:15 28.40733308 5194.12442 3480063.36 5.81769769 0.85117 12/27/2004 04:31:30 28.40733224 5194.12738 3480065.34 5.81769768 0.85121 12/27/2004 04:31:45 28.40733111 5194.13146 3480068.08 5.81769769 0.85117 12/27/2004 04:32:00 28.40732990 5194.13573 3480070.94 5.81769768 0.85121 12/27/2004 04:32:15 28.40732930 5194.13788 3480072.38 5.81769768 0.85119 12/27/2004 04:32:30 28.40732918 5194.13830 3480072.66 5.81769768 0.85121 12/27/2004 04:32:45 28.40732899 5194.13897 3480073.11 5.81769768 0.85121 12/27/2004 04:33:00 28.40732921 5194.13818 3480072.58 5.81769768 0.85121 12/27/2004 04:33:15 28.40732880 5194.13970 3480073.60 5.81769769 0.85117 12/27/2004 04:33:30 28.40732799 5194.14256 3480075.52 5.81769768 0.85119 12/27/2004 04:33:45 28.40732674 5194.14706 3480078.53 5.81769769 0.85117 12/27/2004 04:34:00 28.40732556 5194.15130 3480081.37 5.81769769 0.85117 12/27/2004 04:34:15 28.40732490 5194.15369 3480082.97 5.81769770 0.85112 12/27/2004 04:34:30 28.40732487 5194.15375 3480083.01 5.81769769 0.85117 12/27/2004 04:34:45 28.40732468 5194.15438 3480083.43 5.81769768 0.85119 12/27/2004 04:35:00 28.40732443 5194.15531 3480084.06 5.81769769 0.85117 12/27/2004 04:35:15 28.40732418 5194.15620 3480084.65 5.81769769 0.85117 12/27/2004 04:35:30 28.40732387 5194.15731 3480085.40 5.81769769 0.85117 12/27/2004 04:35:45 28.40732315 5194.15987 3480087.11 5.81769769 0.85117 12/27/2004 04:36:00 28.40732206 5194.16380 3480089.75 5.81769770 0.85115 12/27/2004 04:36:15 28.40732131 5194.16645 3480091.52 5.81769769 0.85117 12/27/2004 04:36:30 28.40732081 5194.16824 3480092.72 5.81769769 0.85117 12/27/2004 04:36:45 28.40731975 5194.17203 3480095.26 5.81769769 0.85117 12/27/2004 04:37:00 28.40731956 5194.17276 3480095.75 5.81769770 0.85112 12/27/2004 04:37:15 28.40731869 5194.17578 3480097.77 5.81769768 0.85119 12/27/2004 04:37:30 28.40731812 5194.17789 3480099.18 5.81769770 0.85112 12/27/2004 04:37:45 28.40731675 5194.18279 3480102.47 5.81769770 0.85112 12/27/2004 04:38:00 28.40731594 5194.18569 3480104.41 5.81769770 0.85112 12/27/2004 04:38:15 28.40731550 5194.18719 3480105.41 5.81769769 0.85117 12/27/2004 04:38:30 28.40731463 5194.19037 3480107.55 5.81769770 0.85112 12/27/2004 04:38:45 28.40731475 5194.18988 3480107.22 5.81769770 0.85115 12/27/2004 04:39:00 28.40731413 5194.19209 3480108.70 5.81769769 0.85117 12/27/2004 04:39:15 28.40731413 5194.19215 3480108.74 5.81769770 0.85112 12/27/2004 04:39:30 28.40731357 5194.19416 3480110.09 5.81769770 0.85112 12/27/2004 04:39:45 28.40731238 5194.19840 3480112.93 5.81769770 0.85112 12/27/2004 04:40:00 28.40731169 5194.20081 3480114.54 5.81769770 0.85115 12/27/2004 04:40:15 28.40731119 5194.20270 3480115.81 5.81769771 0.85107 12/27/2004 04:40:30 28.40731144 5194.20174 3480115.17 5.81769770 0.85112 12/27/2004 04:40:45 28.40731119 5194.20270 3480115.81 5.81769771 0.85107 12/27/2004 04:41:00 28.40731076 5194.20419 3480116.81 5.81769770 0.85112 12/27/2004 04:41:15 28.40730969 5194.20801 3480119.36 5.81769771 0.85110 12/27/2004 04:41:30 28.40730841 5194.21262 3480122.46 5.81769771 0.85107 12/27/2004 04:41:45 28.40730726 5194.21668 3480125.17 5.81769770 0.85112 12/27/2004 04:42:00 28.40730626 5194.22024 3480127.56 5.81769770 0.85112 12/27/2004 04:42:15 28.40730589 5194.22158 3480128.46 5.81769770 0.85112 12/27/2004 04:42:30 28.40730589 5194.22160 3480128.48 5.81769771 0.85110 12/27/2004 04:42:45 28.40730576 5194.22203 3480128.76 5.81769770 0.85112 12/27/2004 04:43:00 28.40730479 5194.22549 3480131.08 5.81769770 0.85112 12/27/2004 04:43:15 28.40730401 5194.22827 3480132.94 5.81769770 0.85112 12/27/2004 04:43:30 28.40730283 5194.23250 3480135.78 5.81769770 0.85112 12/27/2004 04:43:45 28.40730226 5194.23451 3480137.12 5.81769770 0.85112 12/27/2004 04:44:00 28.40730204 5194.23526 3480137.62 5.81769770 0.85115 12/27/2004 04:44:15 28.40730151 5194.23719 3480138.91 5.81769770 0.85112 12/27/2004 04:44:30 28.40730139 5194.23757 3480139.17 5.81769769 0.85117 12/27/2004 04:44:45 28.40730139 5194.23757 3480139.17 5.81769769 0.85117 12/27/2004 04:45:00 28.40730111 5194.23858 3480139.85 5.81769769 0.85117 12/27/2004 04:45:15 28.40730008 5194.24227 3480142.32 5.81769770 0.85115 12/27/2004 04:45:30 28.40729914 5194.24553 3480144.50 5.81769768 0.85121 12/27/2004 04:45:45 28.40729827 5194.24865 3480146.59 5.81769768 0.85121 12/27/2004 04:46:00 28.40729773 5194.25061 3480147.91 5.81769769 0.85117 12/27/2004 04:46:15 28.40729739 5194.25177 3480148.69 5.81769768 0.85121 12/27/2004 04:46:30 28.40729705 5194.25303 3480149.53 5.81769768 0.85119 12/27/2004 04:46:45 28.40729602 5194.25667 3480151.97 5.81769768 0.85121 12/27/2004 04:47:00 28.40729521 5194.25957 3480153.91 5.81769768 0.85121 12/27/2004 04:47:15 28.40729436 5194.26252 3480155.89 5.81769767 0.85126 12/27/2004 04:47:30 28.40729315 5194.26693 3480158.84 5.81769768 0.85121 12/27/2004 04:47:45 28.40729221 5194.27017 3480161.01 5.81769766 0.85129 12/27/2004 04:48:00 28.40729155 5194.27262 3480162.65 5.81769768 0.85121 12/27/2004 04:48:15 28.40729196 5194.27103 3480161.59 5.81769766 0.85130 12/27/2004 04:48:30 28.40729187 5194.27150 3480161.91 5.81769768 0.85121 12/27/2004 04:48:45 28.40729202 5194.27081 3480161.44 5.81769766 0.85130 12/27/2004 04:49:00 28.40729099 5194.27452 3480163.93 5.81769766 0.85129 12/27/2004 04:49:15 28.40729021 5194.27728 3480165.77 5.81769766 0.85130 12/27/2004 04:49:30 28.40728887 5194.28207 3480168.99 5.81769766 0.85130 12/27/2004 04:49:45 28.40728765 5194.28642 3480171.90 5.81769766 0.85130 12/27/2004 04:50:00 28.40728656 5194.29032 3480174.52 5.81769766 0.85130 12/27/2004 04:50:15 28.40728640 5194.29083 3480174.86 5.81769765 0.85133 12/27/2004 04:50:30 28.40728612 5194.29182 3480175.52 5.81769765 0.85135 12/27/2004 04:50:45 28.40728584 5194.29282 3480176.19 5.81769765 0.85135 12/27/2004 04:51:00 28.40728487 5194.29628 3480178.51 5.81769765 0.85135 12/27/2004 04:51:15 28.40728372 5194.30040 3480181.26 5.81769765 0.85135 12/27/2004 04:51:30 28.40728306 5194.30270 3480182.81 5.81769764 0.85138 12/27/2004 04:51:45 28.40728256 5194.30452 3480184.03 5.81769765 0.85135 12/27/2004 04:52:00 28.40728253 5194.30450 3480184.02 5.81769762 0.85144 12/27/2004 04:52:15 28.40728150 5194.30825 3480186.53 5.81769764 0.85139 12/27/2004 04:52:30 28.40728062 5194.31137 3480188.62 5.81769764 0.85139 12/27/2004 04:52:45 28.40727922 5194.31634 3480191.95 5.81769763 0.85142 12/27/2004 04:53:00 28.40727913 5194.31666 3480192.16 5.81769762 0.85144 12/27/2004 04:53:15 28.40727881 5194.31777 3480192.91 5.81769762 0.85144 12/27/2004 04:53:30 28.40727916 5194.31654 3480192.08 5.81769762 0.85144 12/27/2004 04:53:45 28.40727900 5194.31710 3480192.46 5.81769762 0.85144 12/27/2004 04:54:00 28.40727800 5194.32063 3480194.82 5.81769762 0.85147 12/27/2004 04:54:15 28.40727691 5194.32450 3480197.42 5.81769761 0.85149 12/27/2004 04:54:30 28.40727657 5194.32573 3480198.24 5.81769761 0.85149 12/27/2004 04:54:45 28.40727600 5194.32774 3480199.58 5.81769761 0.85149 12/27/2004 04:55:00 28.40727594 5194.32796 3480199.73 5.81769761 0.85149 12/27/2004 04:55:15 28.40727491 5194.33159 3480202.17 5.81769761 0.85151 12/27/2004 04:55:30 28.40727407 5194.33465 3480204.21 5.81769761 0.85149 12/27/2004 04:55:45 28.40727307 5194.33808 3480206.52 5.81769759 0.85158 12/27/2004 04:56:00 28.40727257 5194.33993 3480207.76 5.81769760 0.85153 12/27/2004 04:56:15 28.40727204 5194.34182 3480209.02 5.81769760 0.85153 12/27/2004 04:56:30 28.40727176 5194.34279 3480209.67 5.81769759 0.85156 12/27/2004 04:56:45 28.40727026 5194.34812 3480213.24 5.81769759 0.85158 12/27/2004 04:57:00 28.40726945 5194.35101 3480215.18 5.81769759 0.85158 12/27/2004 04:57:15 28.40726826 5194.35519 3480217.97 5.81769758 0.85162 12/27/2004 04:57:30 28.40726764 5194.35748 3480219.51 5.81769759 0.85158 12/27/2004 04:57:45 28.40726720 5194.35900 3480220.53 5.81769758 0.85160 12/27/2004 04:58:00 28.40726676 5194.36054 3480221.56 5.81769758 0.85162 12/27/2004 04:58:15 28.40726629 5194.36214 3480222.63 5.81769757 0.85167 12/27/2004 04:58:30 28.40726514 5194.36633 3480225.44 5.81769758 0.85162 12/27/2004 04:58:45 28.40726395 5194.37057 3480228.28 5.81769758 0.85162 12/27/2004 04:59:00 28.40726327 5194.37291 3480229.85 5.81769756 0.85170 12/27/2004 04:59:15 28.40726345 5194.37229 3480229.43 5.81769757 0.85167 12/27/2004 04:59:30 28.40726289 5194.37429 3480230.78 5.81769757 0.85167 12/27/2004 04:59:45 28.40726277 5194.37474 3480231.07 5.81769757 0.85167 12/27/2004 05:00:00 28.40726177 5194.37824 3480233.42 5.81769756 0.85171 12/27/2004 05:00:15 28.40726120 5194.38034 3480234.82 5.81769757 0.85165 12/27/2004 05:00:30 28.40725989 5194.38493 3480237.90 5.81769756 0.85171 12/27/2004 05:00:45 28.40725889 5194.38856 3480240.33 5.81769757 0.85167 12/27/2004 05:01:00 28.40725839 5194.39028 3480241.49 5.81769756 0.85171 12/27/2004 05:01:15 28.40725821 5194.39101 3480241.98 5.81769757 0.85167 12/27/2004 05:01:30 28.40725799 5194.39175 3480242.47 5.81769756 0.85170 12/27/2004 05:01:45 28.40725771 5194.39273 3480243.13 5.81769756 0.85171 12/27/2004 05:02:00 28.40725690 5194.39563 3480245.07 5.81769756 0.85171 12/27/2004 05:02:15 28.40725552 5194.40053 3480248.36 5.81769756 0.85171 12/27/2004 05:02:30 28.40725452 5194.40406 3480250.72 5.81769755 0.85174 12/27/2004 05:02:45 28.40725390 5194.40633 3480252.24 5.81769756 0.85171 12/27/2004 05:03:00 28.40725340 5194.40805 3480253.39 5.81769754 0.85176 12/27/2004 05:03:15 28.40725271 5194.41050 3480255.03 5.81769754 0.85176 12/27/2004 05:03:30 28.40725218 5194.41240 3480256.31 5.81769754 0.85176 12/27/2004 05:03:45 28.40725209 5194.41269 3480256.50 5.81769754 0.85179 12/27/2004 05:04:00 28.40725146 5194.41496 3480258.02 5.81769754 0.85176 12/27/2004 05:04:15 28.40725096 5194.41668 3480259.17 5.81769753 0.85180 12/27/2004 05:04:30 28.40724990 5194.42053 3480261.76 5.81769754 0.85176 12/27/2004 05:04:45 28.40724950 5194.42192 3480262.68 5.81769753 0.85180 12/27/2004 05:05:00 28.40724921 5194.42301 3480263.42 5.81769755 0.85174 12/27/2004 05:05:15 28.40724853 5194.42544 3480265.04 5.81769754 0.85176 12/27/2004 05:05:30 28.40724765 5194.42849 3480267.09 5.81769753 0.85180 12/27/2004 05:05:45 28.40724631 5194.43335 3480270.35 5.81769754 0.85176 12/27/2004 05:06:00 28.40724528 5194.43703 3480272.81 5.81769754 0.85176 12/27/2004 05:06:15 28.40724497 5194.43804 3480273.49 5.81769753 0.85183 12/27/2004 05:06:30 28.40724481 5194.43864 3480273.89 5.81769753 0.85180 12/27/2004 05:06:45 28.40724497 5194.43808 3480273.51 5.81769753 0.85180 12/27/2004 05:07:00 28.40724459 5194.43942 3480274.41 5.81769753 0.85180 12/27/2004 05:07:15 28.40724412 5194.44111 3480275.55 5.81769754 0.85179 12/27/2004 05:07:30 28.40724291 5194.44537 3480278.40 5.81769752 0.85185 12/27/2004 05:07:45 28.40724153 5194.45034 3480281.73 5.81769753 0.85180 12/27/2004 05:08:00 28.40724057 5194.45373 3480284.00 5.81769752 0.85185 12/27/2004 05:08:15 28.40723991 5194.45614 3480285.61 5.81769753 0.85180 12/27/2004 05:08:30 28.40723872 5194.46027 3480288.38 5.81769751 0.85188 12/27/2004 05:08:45 28.40723819 5194.46220 3480289.68 5.81769752 0.85185 12/27/2004 05:09:00 28.40723747 5194.46483 3480291.44 5.81769753 0.85180 12/27/2004 05:09:15 28.40723776 5194.46376 3480290.72 5.81769752 0.85185 12/27/2004 05:09:30 28.40723710 5194.46610 3480292.29 5.81769752 0.85185 12/27/2004 05:09:45 28.40723694 5194.46668 3480292.68 5.81769753 0.85183 12/27/2004 05:10:00 28.40723660 5194.46782 3480293.44 5.81769751 0.85190 12/27/2004 05:10:15 28.40723557 5194.47150 3480295.91 5.81769751 0.85190 12/27/2004 05:10:30 28.40723441 5194.47562 3480298.67 5.81769751 0.85190 12/27/2004 05:10:45 28.40723370 5194.47812 3480300.34 5.81769750 0.85194 12/27/2004 05:11:00 28.40723279 5194.48125 3480302.44 5.81769748 0.85201 12/27/2004 05:11:15 28.40723232 5194.48303 3480303.63 5.81769750 0.85194 12/27/2004 05:11:30 28.40723173 5194.48508 3480305.00 5.81769749 0.85199 12/27/2004 05:11:45 28.40723132 5194.48646 3480305.93 5.81769748 0.85203 12/27/2004 05:12:00 28.40723042 5194.48972 3480308.11 5.81769748 0.85201 12/27/2004 05:12:15 28.40722939 5194.49331 3480310.52 5.81769746 0.85208 12/27/2004 05:12:30 28.40722864 5194.49605 3480312.35 5.81769748 0.85203 12/27/2004 05:12:45 28.40722723 5194.50107 3480315.72 5.81769748 0.85203 12/27/2004 05:13:00 28.40722627 5194.50446 3480317.99 5.81769746 0.85208 12/27/2004 05:13:15 28.40722539 5194.50754 3480320.05 5.81769746 0.85211 12/27/2004 05:13:30 28.40722523 5194.50807 3480320.41 5.81769745 0.85212 12/27/2004 05:13:45 28.40722483 5194.50958 3480321.42 5.81769746 0.85208 12/27/2004 05:14:00 28.40722470 5194.50990 3480321.63 5.81769744 0.85217 12/27/2004 05:14:15 28.40722361 5194.51389 3480324.31 5.81769746 0.85211 12/27/2004 05:14:30 28.40722296 5194.51621 3480325.86 5.81769745 0.85212 12/27/2004 05:14:45 28.40722208 5194.51933 3480327.95 5.81769745 0.85212 12/27/2004 05:15:00 28.40722183 5194.52016 3480328.50 5.81769744 0.85217 12/27/2004 05:15:15 28.40722111 5194.52272 3480330.22 5.81769744 0.85217 12/27/2004 05:15:30 28.40722046 5194.52502 3480331.76 5.81769743 0.85220 12/27/2004 05:15:45 28.40721877 5194.53108 3480335.82 5.81769744 0.85217 12/27/2004 05:16:00 28.40721784 5194.53442 3480338.06 5.81769744 0.85217 12/27/2004 05:16:15 28.40721715 5194.53681 3480339.66 5.81769743 0.85221 12/27/2004 05:16:30 28.40721724 5194.53657 3480339.50 5.81769745 0.85215 12/27/2004 05:16:45 28.40721690 5194.53770 3480340.26 5.81769743 0.85221 12/27/2004 05:17:00 28.40721602 5194.54076 3480342.31 5.81769742 0.85226 12/27/2004 05:17:15 28.40721527 5194.54343 3480344.10 5.81769742 0.85226 12/27/2004 05:17:30 28.40721471 5194.54544 3480345.45 5.81769742 0.85226 12/27/2004 05:17:45 28.40721390 5194.54830 3480347.36 5.81769741 0.85229 12/27/2004 05:18:00 28.40721290 5194.55184 3480349.73 5.81769741 0.85231 12/27/2004 05:18:15 28.40721175 5194.55590 3480352.45 5.81769740 0.85235 12/27/2004 05:18:30 28.40721097 5194.55856 3480354.23 5.81769737 0.85244 12/27/2004 05:18:45 28.40721047 5194.56036 3480355.44 5.81769738 0.85242 12/27/2004 05:19:00 28.40721009 5194.56161 3480356.28 5.81769736 0.85249 12/27/2004 05:19:15 28.40721009 5194.56168 3480356.32 5.81769737 0.85244 12/27/2004 05:19:30 28.40720965 5194.56311 3480357.28 5.81769735 0.85253 12/27/2004 05:19:45 28.40720953 5194.56355 3480357.58 5.81769735 0.85253 12/27/2004 05:20:00 28.40720809 5194.56864 3480360.99 5.81769734 0.85256 12/27/2004 05:20:15 28.40720709 5194.57218 3480363.36 5.81769734 0.85258 12/27/2004 05:20:30 28.40720591 5194.57636 3480366.16 5.81769733 0.85262 12/27/2004 05:20:45 28.40720516 5194.57903 3480367.95 5.81769733 0.85262 12/27/2004 05:21:00 28.40720453 5194.58122 3480369.42 5.81769732 0.85265 12/27/2004 05:21:15 28.40720397 5194.58327 3480370.79 5.81769733 0.85262 12/27/2004 05:21:30 28.40720325 5194.58576 3480372.46 5.81769732 0.85267 12/27/2004 05:21:45 28.40720204 5194.59018 3480375.42 5.81769733 0.85262 12/27/2004 05:22:00 28.40720091 5194.59421 3480378.12 5.81769733 0.85261 12/27/2004 05:22:15 28.40719998 5194.59747 3480380.30 5.81769732 0.85267 12/27/2004 05:22:30 28.40719935 5194.59963 3480381.75 5.81769731 0.85272 12/27/2004 05:22:45 28.40719923 5194.60008 3480382.05 5.81769731 0.85272 12/27/2004 05:23:00 28.40719916 5194.60024 3480382.16 5.81769729 0.85276 12/27/2004 05:23:15 28.40719907 5194.60059 3480382.40 5.81769730 0.85274 12/27/2004 05:23:30 28.40719841 5194.60285 3480383.91 5.81769728 0.85281 12/27/2004 05:23:45 28.40719779 5194.60508 3480385.40 5.81769728 0.85281 12/27/2004 05:24:00 28.40719685 5194.60836 3480387.60 5.81769727 0.85285 12/27/2004 05:24:15 28.40719604 5194.61121 3480389.51 5.81769726 0.85288 12/27/2004 05:24:30 28.40719526 5194.61397 3480391.36 5.81769726 0.85290 12/27/2004 05:24:45 28.40719460 5194.61625 3480392.89 5.81769725 0.85294 12/27/2004 05:25:00 28.40719404 5194.61819 3480394.19 5.81769724 0.85299 12/27/2004 05:25:15 28.40719354 5194.62007 3480395.44 5.81769725 0.85293 12/27/2004 05:25:30 28.40719270 5194.62298 3480397.40 5.81769724 0.85299 12/27/2004 05:25:45 28.40719211 5194.62504 3480398.78 5.81769723 0.85303 12/27/2004 05:26:00 28.40719092 5194.62934 3480401.66 5.81769724 0.85299 12/27/2004 05:26:15 28.40718964 5194.63380 3480404.65 5.81769722 0.85306 12/27/2004 05:26:30 28.40718855 5194.63768 3480407.25 5.81769721 0.85308 12/27/2004 05:26:45 28.40718767 5194.64080 3480409.34 5.81769721 0.85308 12/27/2004 05:27:00 28.40718721 5194.64247 3480410.46 5.81769721 0.85308 12/27/2004 05:27:15 28.40718711 5194.64283 3480410.70 5.81769722 0.85306 12/27/2004 05:27:30 28.40718649 5194.64504 3480412.18 5.81769721 0.85308 12/27/2004 05:27:45 28.40718596 5194.64687 3480413.40 5.81769720 0.85313 12/27/2004 05:28:00 28.40718486 5194.65084 3480416.06 5.81769721 0.85308 12/27/2004 05:28:15 28.40718427 5194.65297 3480417.49 5.81769722 0.85306 12/27/2004 05:28:30 28.40718424 5194.65307 3480417.55 5.81769721 0.85308 12/27/2004 05:28:45 28.40718408 5194.65355 3480417.88 5.81769720 0.85313 12/27/2004 05:29:00 28.40718324 5194.65663 3480419.94 5.81769721 0.85308 12/27/2004 05:29:15 28.40718202 5194.66093 3480422.83 5.81769721 0.85311 12/27/2004 05:29:30 28.40718093 5194.66482 3480425.43 5.81769720 0.85313 12/27/2004 05:29:45 28.40717940 5194.67027 3480429.08 5.81769720 0.85313 12/27/2004 05:30:00 28.40717874 5194.67262 3480430.66 5.81769720 0.85313 12/27/2004 05:30:15 28.40717834 5194.67402 3480431.60 5.81769720 0.85315 12/27/2004 05:30:30 28.40717799 5194.67530 3480432.45 5.81769720 0.85313 12/27/2004 05:30:45 28.40717734 5194.67757 3480433.97 5.81769719 0.85317 12/27/2004 05:31:00 28.40717643 5194.68080 3480436.14 5.81769719 0.85317 12/27/2004 05:31:15 28.40717584 5194.68294 3480437.57 5.81769720 0.85315 12/27/2004 05:31:30 28.40717515 5194.68543 3480439.24 5.81769720 0.85313 12/27/2004 05:31:45 28.40717431 5194.68838 3480441.22 5.81769719 0.85317 12/27/2004 05:32:00 28.40717347 5194.69139 3480443.23 5.81769719 0.85317 12/27/2004 05:32:15 28.40717216 5194.69609 3480446.38 5.81769720 0.85315 12/27/2004 05:32:30 28.40717131 5194.69909 3480448.39 5.81769719 0.85317 12/27/2004 05:32:45 28.40717066 5194.70149 3480449.99 5.81769720 0.85313 12/27/2004 05:33:00 28.40717009 5194.70349 3480451.34 5.81769720 0.85313 12/27/2004 05:33:15 28.40716881 5194.70809 3480454.42 5.81769721 0.85311 12/27/2004 05:33:30 28.40716791 5194.71129 3480456.57 5.81769720 0.85313 12/27/2004 05:33:45 28.40716716 5194.71403 3480458.40 5.81769721 0.85308 12/27/2004 05:34:00 28.40716716 5194.71397 3480458.36 5.81769720 0.85313 12/27/2004 05:34:15 28.40716763 5194.71239 3480457.30 5.81769722 0.85306 12/27/2004 05:34:30 28.40716760 5194.71241 3480457.31 5.81769720 0.85313 12/27/2004 05:34:45 28.40716647 5194.71642 3480460.00 5.81769720 0.85313 12/27/2004 05:35:00 28.40716529 5194.72066 3480462.84 5.81769720 0.85313 12/27/2004 05:35:15 28.40716344 5194.72724 3480467.25 5.81769720 0.85313 12/27/2004 05:35:30 28.40716273 5194.72982 3480468.98 5.81769721 0.85311 12/27/2004 05:35:45 28.40716210 5194.73203 3480470.46 5.81769720 0.85313 12/27/2004 05:36:00 28.40716216 5194.73180 3480470.31 5.81769720 0.85313 12/27/2004 05:36:15 28.40716191 5194.73276 3480470.95 5.81769721 0.85308 12/27/2004 05:36:30 28.40716123 5194.73517 3480472.57 5.81769721 0.85311 12/27/2004 05:36:45 28.40716042 5194.73811 3480474.54 5.81769721 0.85308 12/27/2004 05:37:00 28.40715935 5194.74190 3480477.07 5.81769721 0.85308 12/27/2004 05:37:15 28.40715882 5194.74380 3480478.35 5.81769721 0.85308 12/27/2004 05:37:30 28.40715835 5194.74543 3480479.44 5.81769721 0.85311 12/27/2004 05:37:45 28.40715723 5194.74955 3480482.20 5.81769723 0.85303 12/27/2004 05:38:00 28.40715642 5194.75232 3480484.05 5.81769720 0.85313 12/27/2004 05:38:15 28.40715479 5194.75818 3480487.98 5.81769721 0.85308 12/27/2004 05:38:30 28.40715405 5194.76081 3480489.74 5.81769721 0.85311 12/27/2004 05:38:45 28.40715280 5194.76538 3480492.80 5.81769723 0.85303 12/27/2004 05:39:00 28.40715180 5194.76888 3480495.15 5.81769721 0.85308 12/27/2004 05:39:15 28.40715155 5194.76977 3480495.75 5.81769721 0.85308 12/27/2004 05:39:30 28.40715142 5194.77017 3480496.02 5.81769721 0.85311 12/27/2004 05:39:45 28.40715086 5194.77216 3480497.35 5.81769720 0.85313 12/27/2004 05:40:00 28.40714983 5194.77589 3480499.85 5.81769721 0.85308 12/27/2004 05:40:15 28.40714942 5194.77735 3480500.82 5.81769721 0.85308 12/27/2004 05:40:30 28.40714874 5194.77976 3480502.44 5.81769721 0.85311 12/27/2004 05:40:45 28.40714843 5194.78092 3480503.21 5.81769721 0.85308 12/27/2004 05:41:00 28.40714793 5194.78270 3480504.41 5.81769721 0.85308 12/27/2004 05:41:15 28.40714736 5194.78471 3480505.75 5.81769721 0.85308 12/27/2004 05:41:30 28.40714668 5194.78718 3480507.41 5.81769722 0.85306 12/27/2004 05:41:45 28.40714611 5194.78910 3480508.70 5.81769720 0.85313 12/27/2004 05:42:00 28.40714502 5194.79306 3480511.35 5.81769721 0.85308 12/27/2004 05:42:15 28.40714468 5194.79436 3480512.22 5.81769723 0.85303 12/27/2004 05:42:30 28.40714380 5194.79737 3480514.24 5.81769721 0.85311 12/27/2004 05:42:45 28.40714268 5194.80143 3480516.96 5.81769721 0.85308 12/27/2004 05:43:00 28.40714131 5194.80633 3480520.24 5.81769721 0.85308 12/27/2004 05:43:15 28.40714040 5194.80956 3480522.40 5.81769721 0.85308 12/27/2004 05:43:30 28.40713931 5194.81349 3480525.04 5.81769722 0.85306 12/27/2004 05:43:45 28.40713925 5194.81369 3480525.17 5.81769721 0.85308 12/27/2004 05:44:00 28.40713856 5194.81608 3480526.77 5.81769720 0.85313 12/27/2004 05:44:15 28.40713784 5194.81870 3480528.53 5.81769721 0.85308 12/27/2004 05:44:30 28.40713700 5194.82167 3480530.52 5.81769721 0.85311 12/27/2004 05:44:45 28.40713562 5194.82656 3480533.79 5.81769720 0.85313 12/27/2004 05:45:00 28.40713428 5194.83134 3480537.00 5.81769720 0.85313 12/27/2004 05:45:15 28.40713362 5194.83375 3480538.62 5.81769721 0.85308 12/27/2004 05:45:30 28.40713350 5194.83416 3480538.89 5.81769721 0.85311 12/27/2004 05:45:45 28.40713360 5194.83386 3480538.68 5.81769721 0.85308 12/27/2004 05:46:00 28.40713350 5194.83414 3480538.87 5.81769720 0.85313 12/27/2004 05:46:15 28.40713347 5194.83437 3480539.03 5.81769723 0.85303 12/27/2004 05:46:30 28.40713269 5194.83706 3480540.83 5.81769721 0.85311 12/27/2004 05:46:45 28.40713219 5194.83888 3480542.05 5.81769721 0.85308 12/27/2004 05:47:00 28.40713141 5194.84166 3480543.91 5.81769721 0.85308 12/27/2004 05:47:15 28.40713019 5194.84595 3480546.79 5.81769720 0.85313 12/27/2004 05:47:30 28.40712935 5194.84904 3480548.86 5.81769722 0.85306 12/27/2004 05:47:45 28.40712850 5194.85204 3480550.86 5.81769721 0.85308 12/27/2004 05:48:00 28.40712723 5194.85660 3480553.92 5.81769721 0.85308 12/27/2004 05:48:15 28.40712582 5194.86162 3480557.29 5.81769721 0.85308 12/27/2004 05:48:30 28.40712429 5194.86703 3480560.91 5.81769721 0.85311 12/27/2004 05:48:45 28.40712238 5194.87389 3480565.50 5.81769721 0.85308 12/27/2004 05:49:00 28.40712111 5194.87838 3480568.51 5.81769720 0.85313 12/27/2004 05:49:15 28.40712073 5194.87972 3480569.41 5.81769720 0.85313 12/27/2004 05:49:30 28.40712113 5194.87837 3480568.51 5.81769722 0.85306 12/27/2004 05:49:45 28.40712192 5194.87555 3480566.62 5.81769721 0.85308 12/27/2004 05:50:00 28.40712138 5194.87739 3480567.85 5.81769720 0.85313 12/27/2004 05:50:15 28.40712011 5194.88201 3480570.95 5.81769721 0.85308 12/27/2004 05:50:30 28.40711917 5194.88532 3480573.16 5.81769721 0.85311 12/27/2004 05:50:45 28.40711889 5194.88644 3480573.91 5.81769723 0.85303 12/27/2004 05:51:00 28.40711867 5194.88714 3480574.38 5.81769721 0.85308 12/27/2004 05:51:15 28.40711755 5194.89115 3480577.07 5.81769721 0.85308 12/27/2004 05:51:30 28.40711670 5194.89424 3480579.14 5.81769723 0.85303 12/27/2004 05:51:45 28.40711605 5194.89646 3480580.63 5.81769721 0.85311 12/27/2004 05:52:00 28.40711561 5194.89813 3480581.75 5.81769723 0.85303 12/27/2004 05:52:15 28.40711517 5194.89962 3480582.75 5.81769721 0.85308 12/27/2004 05:52:30 28.40711408 5194.90354 3480585.37 5.81769721 0.85308 12/27/2004 05:52:45 28.40711324 5194.90662 3480587.44 5.81769723 0.85302 12/27/2004 05:53:00 28.40711168 5194.91211 3480591.11 5.81769721 0.85308 12/27/2004 05:53:15 28.40711068 5194.91574 3480593.55 5.81769723 0.85303 12/27/2004 05:53:30 28.40710964 5194.91950 3480596.06 5.81769724 0.85299 12/27/2004 05:53:45 28.40710937 5194.92045 3480596.70 5.81769723 0.85302 12/27/2004 05:54:00 28.40710949 5194.92004 3480596.43 5.81769724 0.85299 12/27/2004 05:54:15 28.40710924 5194.92093 3480597.03 5.81769724 0.85299 12/27/2004 05:54:30 28.40710843 5194.92383 3480598.97 5.81769724 0.85299 12/27/2004 05:54:45 28.40710706 5194.92876 3480602.27 5.81769724 0.85297 12/27/2004 05:55:00 28.40710612 5194.93215 3480604.54 5.81769725 0.85294 12/27/2004 05:55:15 28.40710558 5194.93405 3480605.82 5.81769725 0.85294 12/27/2004 05:55:30 28.40710518 5194.93543 3480606.74 5.81769724 0.85299 12/27/2004 05:55:45 28.40710462 5194.93759 3480608.18 5.81769726 0.85288 12/27/2004 05:56:00 28.40710337 5194.94196 3480611.11 5.81769725 0.85294 12/27/2004 05:56:15 28.40710250 5194.94508 3480613.20 5.81769725 0.85294 12/27/2004 05:56:30 28.40710187 5194.94737 3480614.74 5.81769726 0.85290 12/27/2004 05:56:45 28.40710106 5194.95023 3480616.65 5.81769725 0.85293 12/27/2004 05:57:00 28.40710056 5194.95205 3480617.88 5.81769726 0.85290 12/27/2004 05:57:15 28.40709969 5194.95517 3480619.97 5.81769726 0.85290 12/27/2004 05:57:30 28.40709912 5194.95718 3480621.31 5.81769726 0.85290 12/27/2004 05:57:45 28.40709856 5194.95921 3480622.67 5.81769726 0.85288 12/27/2004 05:58:00 28.40709800 5194.96119 3480624.00 5.81769726 0.85290 12/27/2004 05:58:15 28.40709756 5194.96282 3480625.09 5.81769727 0.85285 12/27/2004 05:58:30 28.40709694 5194.96505 3480626.58 5.81769727 0.85285 12/27/2004 05:58:45 28.40709563 5194.96969 3480629.69 5.81769726 0.85288 12/27/2004 05:59:00 28.40709497 5194.97206 3480631.28 5.81769727 0.85285 12/27/2004 05:59:15 28.40709419 5194.97479 3480633.11 5.81769726 0.85290 12/27/2004 05:59:30 28.40709375 5194.97642 3480634.20 5.81769727 0.85285 12/27/2004 05:59:45 28.40709294 5194.97932 3480636.14 5.81769727 0.85285 12/27/2004 06:00:00 28.40709175 5194.98364 3480639.04 5.81769729 0.85279 12/27/2004 06:00:15 28.40709132 5194.98511 3480640.03 5.81769727 0.85285 12/27/2004 06:00:30 28.40709107 5194.98607 3480640.67 5.81769728 0.85281 12/27/2004 06:00:45 28.40709054 5194.98795 3480641.93 5.81769728 0.85281 12/27/2004 06:01:00 28.40708982 5194.99049 3480643.63 5.81769728 0.85284 12/27/2004 06:01:15 28.40708876 5194.99432 3480646.19 5.81769728 0.85281 12/27/2004 06:01:30 28.40708819 5194.99633 3480647.54 5.81769728 0.85281 12/27/2004 06:01:45 28.40708726 5194.99961 3480649.74 5.81769727 0.85285 12/27/2004 06:02:00 28.40708692 5195.00091 3480650.61 5.81769729 0.85279 12/27/2004 06:02:15 28.40708563 5195.00547 3480653.66 5.81769728 0.85281 12/27/2004 06:02:30 28.40708551 5195.00591 3480653.96 5.81769728 0.85281 12/27/2004 06:02:45 28.40708442 5195.00987 3480656.61 5.81769729 0.85276 12/27/2004 06:03:00 28.40708326 5195.01403 3480659.40 5.81769730 0.85274 12/27/2004 06:03:15 28.40708226 5195.01757 3480661.77 5.81769729 0.85276 12/27/2004 06:03:30 28.40708142 5195.02057 3480663.78 5.81769729 0.85276 12/27/2004 06:03:45 28.40708095 5195.02232 3480664.95 5.81769731 0.85272 12/27/2004 06:04:00 28.40708070 5195.02311 3480665.48 5.81769729 0.85279 12/27/2004 06:04:15 28.40708061 5195.02353 3480665.77 5.81769731 0.85272 12/27/2004 06:04:30 28.40707939 5195.02789 3480668.69 5.81769731 0.85272 12/27/2004 06:04:45 28.40707833 5195.03168 3480671.23 5.81769731 0.85272 12/27/2004 06:05:00 28.40707711 5195.03608 3480674.17 5.81769732 0.85267 12/27/2004 06:05:15 28.40707658 5195.03795 3480675.43 5.81769731 0.85270 12/27/2004 06:05:30 28.40707599 5195.04003 3480676.82 5.81769731 0.85272 12/27/2004 06:05:45 28.40707545 5195.04200 3480678.14 5.81769732 0.85267 12/27/2004 06:06:00 28.40707443 5195.04567 3480680.60 5.81769732 0.85267 12/27/2004 06:06:15 28.40707364 5195.04849 3480682.49 5.81769732 0.85265 12/27/2004 06:06:30 28.40707293 5195.05102 3480684.18 5.81769732 0.85267 12/27/2004 06:06:45 28.40707252 5195.05255 3480685.21 5.81769733 0.85262 12/27/2004 06:07:00 28.40707243 5195.05280 3480685.38 5.81769732 0.85267 12/27/2004 06:07:15 28.40707214 5195.05391 3480686.12 5.81769733 0.85261 12/27/2004 06:07:30 28.40707143 5195.05643 3480687.81 5.81769733 0.85262 12/27/2004 06:07:45 28.40707033 5195.06035 3480690.44 5.81769733 0.85262 12/27/2004 06:08:00 28.40706918 5195.06446 3480693.19 5.81769733 0.85262 12/27/2004 06:08:15 28.40706825 5195.06776 3480695.40 5.81769732 0.85265 12/27/2004 06:08:30 28.40706765 5195.06994 3480696.86 5.81769733 0.85262 12/27/2004 06:08:45 28.40706712 5195.07182 3480698.12 5.81769733 0.85262 12/27/2004 06:09:00 28.40706602 5195.07574 3480700.74 5.81769733 0.85262 12/27/2004 06:09:15 28.40706494 5195.07956 3480703.30 5.81769732 0.85267 12/27/2004 06:09:30 28.40706400 5195.08299 3480705.60 5.81769733 0.85261 12/27/2004 06:09:45 28.40706259 5195.08793 3480708.92 5.81769732 0.85267 12/27/2004 06:10:00 28.40706200 5195.09010 3480710.37 5.81769733 0.85262 12/27/2004 06:10:15 28.40706181 5195.09077 3480710.81 5.81769733 0.85262 12/27/2004 06:10:30 28.40706175 5195.09102 3480710.98 5.81769733 0.85261 12/27/2004 06:10:45 28.40706147 5195.09201 3480711.65 5.81769733 0.85262 12/27/2004 06:11:00 28.40706169 5195.09121 3480711.11 5.81769733 0.85262 12/27/2004 06:11:15 28.40706075 5195.09462 3480713.40 5.81769734 0.85258 12/27/2004 06:11:30 28.40706034 5195.09611 3480714.40 5.81769734 0.85256 12/27/2004 06:11:45 28.40705944 5195.09937 3480716.58 5.81769735 0.85253 12/27/2004 06:12:00 28.40705900 5195.10093 3480717.62 5.81769735 0.85253 12/27/2004 06:12:15 28.40705888 5195.10138 3480717.92 5.81769735 0.85253 12/27/2004 06:12:30 28.40705775 5195.10539 3480720.61 5.81769735 0.85253 12/27/2004 06:12:45 28.40705659 5195.10949 3480723.36 5.81769734 0.85256 12/27/2004 06:13:00 28.40705463 5195.11647 3480728.04 5.81769734 0.85258 12/27/2004 06:13:15 28.40705345 5195.12077 3480730.92 5.81769735 0.85253 12/27/2004 06:13:30 28.40705220 5195.12523 3480733.91 5.81769735 0.85253 12/27/2004 06:13:45 28.40705132 5195.12831 3480735.97 5.81769734 0.85256 12/27/2004 06:14:00 28.40705113 5195.12902 3480736.45 5.81769735 0.85253 12/27/2004 06:14:15 28.40705070 5195.13052 3480737.45 5.81769734 0.85258 12/27/2004 06:14:30 28.40704995 5195.13326 3480739.28 5.81769735 0.85253 12/27/2004 06:14:45 28.40704932 5195.13545 3480740.75 5.81769734 0.85256 12/27/2004 06:15:00 28.40704832 5195.13906 3480743.17 5.81769735 0.85253 12/27/2004 06:15:15 28.40704795 5195.14033 3480744.02 5.81769734 0.85258 12/27/2004 06:15:30 28.40704789 5195.14062 3480744.21 5.81769735 0.85253 12/27/2004 06:15:45 28.40704735 5195.14253 3480745.50 5.81769735 0.85253 12/27/2004 06:16:00 28.40704624 5195.14647 3480748.13 5.81769734 0.85256 12/27/2004 06:16:15 28.40704514 5195.15043 3480750.79 5.81769735 0.85253 12/27/2004 06:16:30 28.40704433 5195.15326 3480752.68 5.81769734 0.85258 12/27/2004 06:16:45 28.40704364 5195.15578 3480754.37 5.81769735 0.85253 12/27/2004 06:17:00 28.40704314 5195.15746 3480755.50 5.81769733 0.85261 12/27/2004 06:17:15 28.40704189 5195.16202 3480758.55 5.81769735 0.85253 12/27/2004 06:17:30 28.40704077 5195.16597 3480761.20 5.81769734 0.85258 12/27/2004 06:17:45 28.40703989 5195.16909 3480763.29 5.81769734 0.85258 12/27/2004 06:18:00 28.40704014 5195.16822 3480762.71 5.81769734 0.85256 12/27/2004 06:18:15 28.40703996 5195.16887 3480763.14 5.81769734 0.85258 12/27/2004 06:18:30 28.40703927 5195.17132 3480764.78 5.81769734 0.85258 12/27/2004 06:18:45 28.40703787 5195.17632 3480768.13 5.81769734 0.85258 12/27/2004 06:19:00 28.40703671 5195.18040 3480770.87 5.81769733 0.85262 12/27/2004 06:19:15 28.40703571 5195.18405 3480773.32 5.81769734 0.85256 12/27/2004 06:19:30 28.40703483 5195.18708 3480775.35 5.81769733 0.85262 12/27/2004 06:19:45 28.40703384 5195.19072 3480777.78 5.81769734 0.85258 12/27/2004 06:20:00 28.40703306 5195.19348 3480779.63 5.81769734 0.85258 12/27/2004 06:20:15 28.40703209 5195.19698 3480781.98 5.81769734 0.85256 12/27/2004 06:20:30 28.40703134 5195.19964 3480783.76 5.81769734 0.85258 12/27/2004 06:20:45 28.40703090 5195.20113 3480784.76 5.81769733 0.85262 12/27/2004 06:21:00 28.40703081 5195.20158 3480785.06 5.81769735 0.85253 12/27/2004 06:21:15 28.40703077 5195.20160 3480785.07 5.81769733 0.85261 12/27/2004 06:21:30 28.40703046 5195.20269 3480785.80 5.81769733 0.85262 12/27/2004 06:21:45 28.40702938 5195.20664 3480788.45 5.81769734 0.85258 12/27/2004 06:22:00 28.40702859 5195.20938 3480790.29 5.81769733 0.85262 12/27/2004 06:22:15 28.40702784 5195.21206 3480792.08 5.81769733 0.85262 12/27/2004 06:22:30 28.40702725 5195.21418 3480793.50 5.81769733 0.85261 12/27/2004 06:22:45 28.40702665 5195.21636 3480794.96 5.81769734 0.85258 12/27/2004 06:23:00 28.40702634 5195.21741 3480795.66 5.81769733 0.85262 12/27/2004 06:23:15 28.40702513 5195.22180 3480798.61 5.81769734 0.85258 12/27/2004 06:23:30 28.40702465 5195.22352 3480799.76 5.81769734 0.85256 12/27/2004 06:23:45 28.40702382 5195.22648 3480801.74 5.81769734 0.85258 12/27/2004 06:24:00 28.40702247 5195.23123 3480804.92 5.81769733 0.85262 12/27/2004 06:24:15 28.40702088 5195.23696 3480808.76 5.81769734 0.85258 12/27/2004 06:24:30 28.40701966 5195.24129 3480811.66 5.81769733 0.85261 12/27/2004 06:24:45 28.40701901 5195.24358 3480813.20 5.81769733 0.85262 12/27/2004 06:25:00 28.40701891 5195.24400 3480813.48 5.81769734 0.85258 12/27/2004 06:25:15 28.40701982 5195.24069 3480811.26 5.81769733 0.85262 12/27/2004 06:25:30 28.40701947 5195.24196 3480812.11 5.81769733 0.85261 12/27/2004 06:25:45 28.40701851 5195.24537 3480814.40 5.81769733 0.85262 12/27/2004 06:26:00 28.40701735 5195.24951 3480817.17 5.81769733 0.85262 12/27/2004 06:26:15 28.40701576 5195.25518 3480820.97 5.81769733 0.85262 12/27/2004 06:26:30 28.40701472 5195.25888 3480823.45 5.81769733 0.85262 12/27/2004 06:26:45 28.40701426 5195.26055 3480824.57 5.81769733 0.85261 12/27/2004 06:27:00 28.40701391 5195.26178 3480825.39 5.81769733 0.85262 12/27/2004 06:27:15 28.40701326 5195.26410 3480826.94 5.81769733 0.85262 12/27/2004 06:27:30 28.40701308 5195.26470 3480827.35 5.81769732 0.85267 12/27/2004 06:27:45 28.40701248 5195.26686 3480828.80 5.81769732 0.85265 12/27/2004 06:28:00 28.40701208 5195.26833 3480829.78 5.81769733 0.85262 12/27/2004 06:28:15 28.40701133 5195.27094 3480831.53 5.81769732 0.85267 12/27/2004 06:28:30 28.40701073 5195.27315 3480833.01 5.81769733 0.85262 12/27/2004 06:28:45 28.40701008 5195.27543 3480834.54 5.81769732 0.85265 12/27/2004 06:29:00 28.40700958 5195.27719 3480835.71 5.81769732 0.85267 12/27/2004 06:29:15 28.40700892 5195.27961 3480837.34 5.81769733 0.85262 12/27/2004 06:29:30 28.40700789 5195.28314 3480839.70 5.81769731 0.85272 12/27/2004 06:29:45 28.40700702 5195.28633 3480841.84 5.81769732 0.85267 12/27/2004 06:30:00 28.40700639 5195.28852 3480843.31 5.81769731 0.85270 12/27/2004 06:30:15 28.40700579 5195.29063 3480844.72 5.81769731 0.85272 12/27/2004 06:30:30 28.40700508 5195.29324 3480846.47 5.81769732 0.85267 12/27/2004 06:30:45 28.40700327 5195.29964 3480850.76 5.81769731 0.85272 12/27/2004 06:31:00 28.40700233 5195.30301 3480853.02 5.81769731 0.85270 12/27/2004 06:31:15 28.40700146 5195.30611 3480855.09 5.81769731 0.85272 12/27/2004 06:31:30 28.40700080 5195.30847 3480856.67 5.81769731 0.85272 12/27/2004 06:31:45 28.40700158 5195.30566 3480854.79 5.81769731 0.85272 12/27/2004 06:32:00 28.40700127 5195.30680 3480855.55 5.81769731 0.85270 12/27/2004 06:32:15 28.40700077 5195.30849 3480856.69 5.81769729 0.85276 12/27/2004 06:32:30 28.40699971 5195.31235 3480859.27 5.81769731 0.85272 12/27/2004 06:32:45 28.40699821 5195.31770 3480862.86 5.81769731 0.85272 12/27/2004 06:33:00 28.40699702 5195.32196 3480865.71 5.81769731 0.85270 12/27/2004 06:33:15 28.40699565 5195.32678 3480868.94 5.81769729 0.85276 12/27/2004 06:33:30 28.40699490 5195.32952 3480870.78 5.81769731 0.85272 12/27/2004 06:33:45 28.40699461 5195.33054 3480871.46 5.81769731 0.85272 12/27/2004 06:34:00 28.40699409 5195.33241 3480872.72 5.81769731 0.85272 12/27/2004 06:34:15 28.40699340 5195.33483 3480874.33 5.81769730 0.85274 12/27/2004 06:34:30 28.40699284 5195.33687 3480875.71 5.81769731 0.85272 12/27/2004 06:34:45 28.40699203 5195.33977 3480877.65 5.81769731 0.85272 12/27/2004 06:35:00 28.40699128 5195.34238 3480879.40 5.81769729 0.85276 12/27/2004 06:35:15 28.40699051 5195.34524 3480881.31 5.81769731 0.85270 12/27/2004 06:35:30 28.40699016 5195.34646 3480882.13 5.81769731 0.85272 12/27/2004 06:35:45 28.40698909 5195.35025 3480884.67 5.81769731 0.85272 12/27/2004 06:36:00 28.40698903 5195.35047 3480884.82 5.81769731 0.85272 12/27/2004 06:36:15 28.40698828 5195.35317 3480886.63 5.81769731 0.85270 12/27/2004 06:36:30 28.40698753 5195.35583 3480888.40 5.81769731 0.85272 12/27/2004 06:36:45 28.40698610 5195.36089 3480891.80 5.81769729 0.85276 12/27/2004 06:37:00 28.40698553 5195.36296 3480893.18 5.81769731 0.85272 12/27/2004 06:37:15 28.40698453 5195.36649 3480895.55 5.81769730 0.85274 12/27/2004 06:37:30 28.40698353 5195.37003 3480897.92 5.81769729 0.85276 12/27/2004 06:37:45 28.40698245 5195.37391 3480900.52 5.81769729 0.85276 12/27/2004 06:38:00 28.40698135 5195.37777 3480903.11 5.81769728 0.85281 12/27/2004 06:38:15 28.40698116 5195.37850 3480903.60 5.81769729 0.85276 12/27/2004 06:38:30 28.40698129 5195.37802 3480903.27 5.81769729 0.85279 12/27/2004 06:38:45 28.40698054 5195.38073 3480905.09 5.81769729 0.85276 12/27/2004 06:39:00 28.40698008 5195.38238 3480906.19 5.81769729 0.85276 12/27/2004 06:39:15 28.40697879 5195.38698 3480909.27 5.81769729 0.85276 12/27/2004 06:39:30 28.40697829 5195.38872 3480910.44 5.81769729 0.85279 12/27/2004 06:39:45 28.40697770 5195.39085 3480911.87 5.81769729 0.85276 12/27/2004 06:40:00 28.40697723 5195.39255 3480913.01 5.81769729 0.85276 12/27/2004 06:40:15 28.40697648 5195.39516 3480914.76 5.81769728 0.85281 12/27/2004 06:40:30 28.40697617 5195.39630 3480915.52 5.81769729 0.85279 12/27/2004 06:40:45 28.40697620 5195.39614 3480915.41 5.81769728 0.85281 12/27/2004 06:41:00 28.40697535 5195.39917 3480917.45 5.81769728 0.85281 12/27/2004 06:41:15 28.40697373 5195.40497 3480921.33 5.81769728 0.85281 12/27/2004 06:41:30 28.40697296 5195.40776 3480923.20 5.81769729 0.85279 12/27/2004 06:41:45 28.40697242 5195.40965 3480924.47 5.81769728 0.85281 12/27/2004 06:42:00 28.40697189 5195.41159 3480925.76 5.81769729 0.85276 12/27/2004 06:42:15 28.40697154 5195.41278 3480926.56 5.81769728 0.85281 12/27/2004 06:42:30 28.40697023 5195.41748 3480929.71 5.81769729 0.85279 12/27/2004 06:42:45 28.40696915 5195.42133 3480932.29 5.81769728 0.85281 12/27/2004 06:43:00 28.40696780 5195.42615 3480935.52 5.81769728 0.85281 12/27/2004 06:43:15 28.40696727 5195.42802 3480936.77 5.81769728 0.85281 12/27/2004 06:43:30 28.40696673 5195.42994 3480938.06 5.81769728 0.85281 12/27/2004 06:43:45 28.40696671 5195.42999 3480938.09 5.81769728 0.85284 12/27/2004 06:44:00 28.40696624 5195.43173 3480939.26 5.81769728 0.85281 12/27/2004 06:44:15 28.40696584 5195.43309 3480940.17 5.81769727 0.85285 12/27/2004 06:44:30 28.40696511 5195.43574 3480941.95 5.81769728 0.85281 12/27/2004 06:44:45 28.40696434 5195.43846 3480943.77 5.81769728 0.85284 12/27/2004 06:45:00 28.40696292 5195.44341 3480947.09 5.81769726 0.85290 12/27/2004 06:45:15 28.40696153 5195.44853 3480950.52 5.81769728 0.85281 12/27/2004 06:45:30 28.40695986 5195.45441 3480954.45 5.81769727 0.85285 12/27/2004 06:45:45 28.40695928 5195.45646 3480955.83 5.81769726 0.85288 12/27/2004 06:46:00 28.40695959 5195.45532 3480955.06 5.81769726 0.85290 12/27/2004 06:46:15 28.40695943 5195.45597 3480955.50 5.81769727 0.85285 12/27/2004 06:46:30 28.40695909 5195.45717 3480956.30 5.81769727 0.85285 12/27/2004 06:46:45 28.40695872 5195.45846 3480957.17 5.81769726 0.85288 12/27/2004 06:47:00 28.40695762 5195.46243 3480959.83 5.81769727 0.85285 12/27/2004 06:47:15 28.40695722 5195.46385 3480960.78 5.81769727 0.85285 12/27/2004 06:47:30 28.40695641 5195.46669 3480962.68 5.81769726 0.85290 12/27/2004 06:47:45 28.40695580 5195.46886 3480964.13 5.81769726 0.85288 12/27/2004 06:48:00 28.40695522 5195.47099 3480965.56 5.81769727 0.85285 12/27/2004 06:48:15 28.40695391 5195.47567 3480968.70 5.81769727 0.85285 12/27/2004 06:48:30 28.40695324 5195.47804 3480970.29 5.81769727 0.85285 12/27/2004 06:48:45 28.40695241 5195.48105 3480972.30 5.81769728 0.85284 12/27/2004 06:49:00 28.40695210 5195.48214 3480973.03 5.81769727 0.85285 12/27/2004 06:49:15 28.40695153 5195.48408 3480974.33 5.81769726 0.85290 12/27/2004 06:49:30 28.40695025 5195.48874 3480977.46 5.81769727 0.85285 12/27/2004 06:49:45 28.40694916 5195.49262 3480980.05 5.81769727 0.85285 12/27/2004 06:50:00 28.40694747 5195.49866 3480984.10 5.81769728 0.85284 12/27/2004 06:50:15 28.40694704 5195.50020 3480985.13 5.81769727 0.85285 12/27/2004 06:50:30 28.40694685 5195.50080 3480985.54 5.81769726 0.85290 12/27/2004 06:50:45 28.40694723 5195.49953 3480984.68 5.81769727 0.85285 12/27/2004 06:51:00 28.40694769 5195.49791 3480983.60 5.81769728 0.85284 12/27/2004 06:51:15 28.40694729 5195.49931 3480984.53 5.81769727 0.85285 12/27/2004 06:51:30 28.40694616 5195.50325 3480987.18 5.81769726 0.85290 12/27/2004 06:51:45 28.40694466 5195.50867 3480990.81 5.81769727 0.85285 12/27/2004 06:52:00 28.40694342 5195.51309 3480993.77 5.81769726 0.85288 12/27/2004 06:52:15 28.40694298 5195.51469 3480994.84 5.81769727 0.85285 12/27/2004 06:52:30 28.40694260 5195.51596 3480995.70 5.81769726 0.85290 12/27/2004 06:52:45 28.40694229 5195.51721 3480996.53 5.81769728 0.85281 12/27/2004 06:53:00 28.40694179 5195.51895 3480997.70 5.81769728 0.85284 12/27/2004 06:53:15 28.40694123 5195.52093 3480999.03 5.81769727 0.85285 12/27/2004 06:53:30 28.40694017 5195.52472 3481001.57 5.81769727 0.85285 12/27/2004 06:53:45 28.40693936 5195.52769 3481003.55 5.81769728 0.85281 12/27/2004 06:54:00 28.40693792 5195.53271 3481006.92 5.81769726 0.85288 12/27/2004 06:54:15 28.40693686 5195.53654 3481009.48 5.81769727 0.85285 12/27/2004 06:54:30 28.40693636 5195.53833 3481010.68 5.81769727 0.85285 12/27/2004 06:54:45 28.40693561 5195.54107 3481012.51 5.81769728 0.85281 12/27/2004 06:55:00 28.40693492 5195.54348 3481014.13 5.81769728 0.85284 12/27/2004 06:55:15 28.40693386 5195.54724 3481016.65 5.81769727 0.85285 12/27/2004 06:55:30 28.40693286 5195.55081 3481019.04 5.81769727 0.85285 12/27/2004 06:55:45 28.40693192 5195.55416 3481021.28 5.81769727 0.85285 12/27/2004 06:56:00 28.40693199 5195.55393 3481021.14 5.81769727 0.85285 12/27/2004 06:56:15 28.40693180 5195.55456 3481021.56 5.81769726 0.85288 12/27/2004 06:56:30 28.40693190 5195.55424 3481021.34 5.81769727 0.85285 12/27/2004 06:56:45 28.40693149 5195.55572 3481022.33 5.81769727 0.85285 12/27/2004 06:57:00 28.40693042 5195.55951 3481024.87 5.81769727 0.85285 12/27/2004 06:57:15 28.40692880 5195.56533 3481028.77 5.81769728 0.85284 12/27/2004 06:57:30 28.40692755 5195.56983 3481031.79 5.81769728 0.85281 12/27/2004 06:57:45 28.40692693 5195.57199 3481033.24 5.81769727 0.85285 12/27/2004 06:58:00 28.40692728 5195.57074 3481032.39 5.81769727 0.85285 12/27/2004 06:58:15 28.40692680 5195.57240 3481033.51 5.81769726 0.85288 12/27/2004 06:58:30 28.40692618 5195.57467 3481035.03 5.81769727 0.85285 12/27/2004 06:58:45 28.40692574 5195.57617 3481036.03 5.81769726 0.85290 12/27/2004 06:59:00 28.40692559 5195.57676 3481036.43 5.81769727 0.85285 12/27/2004 06:59:15 28.40692480 5195.57960 3481038.33 5.81769728 0.85284 12/27/2004 06:59:30 28.40692343 5195.58442 3481041.56 5.81769726 0.85290 12/27/2004 06:59:45 28.40692197 5195.58969 3481045.09 5.81769727 0.85285 12/27/2004 07:00:00 28.40692137 5195.59184 3481046.53 5.81769727 0.85285 12/27/2004 07:00:15 28.40692131 5195.59202 3481046.65 5.81769726 0.85288 12/27/2004 07:00:30 28.40692118 5195.59244 3481046.94 5.81769726 0.85290 12/27/2004 07:00:45 28.40692091 5195.59348 3481047.63 5.81769727 0.85285 12/27/2004 07:01:00 28.40692018 5195.59607 3481049.37 5.81769727 0.85285 12/27/2004 07:01:15 28.40691904 5195.60023 3481052.16 5.81769728 0.85281 12/27/2004 07:01:30 28.40691843 5195.60234 3481053.57 5.81769728 0.85284 12/27/2004 07:01:45 28.40691793 5195.60410 3481054.75 5.81769727 0.85285 12/27/2004 07:02:00 28.40691729 5195.60641 3481056.30 5.81769727 0.85285 12/27/2004 07:02:15 28.40691656 5195.60894 3481057.99 5.81769726 0.85290 12/27/2004 07:02:30 28.40691560 5195.61239 3481060.30 5.81769726 0.85288 12/27/2004 07:02:45 28.40691444 5195.61659 3481063.11 5.81769727 0.85285 12/27/2004 07:03:00 28.40691325 5195.62082 3481065.95 5.81769727 0.85285 12/27/2004 07:03:15 28.40691273 5195.62269 3481067.20 5.81769727 0.85285 12/27/2004 07:03:30 28.40691244 5195.62368 3481067.87 5.81769726 0.85288 12/27/2004 07:03:45 28.40691229 5195.62418 3481068.20 5.81769726 0.85290 12/27/2004 07:04:00 28.40691213 5195.62477 3481068.60 5.81769726 0.85290 12/27/2004 07:04:15 28.40691129 5195.62775 3481070.59 5.81769726 0.85290 12/27/2004 07:04:30 28.40691010 5195.63201 3481073.45 5.81769726 0.85288 12/27/2004 07:04:45 28.40690931 5195.63481 3481075.32 5.81769726 0.85290 12/27/2004 07:05:00 28.40690910 5195.63556 3481075.82 5.81769726 0.85290 12/27/2004 07:05:15 28.40690963 5195.63369 3481074.57 5.81769726 0.85290 12/27/2004 07:05:30 28.40690998 5195.63239 3481073.70 5.81769725 0.85293 12/27/2004 07:05:45 28.40690988 5195.63280 3481073.98 5.81769726 0.85290 12/27/2004 07:06:00 28.40690892 5195.63616 3481076.23 5.81769725 0.85294 12/27/2004 07:06:15 28.40690782 5195.64016 3481078.91 5.81769726 0.85290 12/27/2004 07:06:30 28.40690654 5195.64466 3481081.92 5.81769725 0.85293 12/27/2004 07:06:45 28.40690511 5195.64983 3481085.38 5.81769726 0.85290 12/27/2004 07:07:00 28.40690419 5195.65309 3481087.57 5.81769726 0.85290 12/27/2004 07:07:15 28.40690330 5195.65623 3481089.67 5.81769725 0.85294 12/27/2004 07:07:30 28.40690298 5195.65737 3481090.44 5.81769725 0.85293 12/27/2004 07:07:45 28.40690257 5195.65889 3481091.46 5.81769726 0.85290 12/27/2004 07:08:00 28.40690192 5195.66113 3481092.96 5.81769725 0.85294 12/27/2004 07:08:15 28.40690124 5195.66359 3481094.60 5.81769725 0.85294 12/27/2004 07:08:30 28.40690045 5195.66647 3481096.53 5.81769726 0.85290 12/27/2004 07:08:45 28.40690017 5195.66740 3481097.16 5.81769725 0.85293 12/27/2004 07:09:00 28.40690011 5195.66766 3481097.33 5.81769726 0.85290 12/27/2004 07:09:15 28.40690013 5195.66758 3481097.28 5.81769726 0.85290 12/27/2004 07:09:30 28.40689974 5195.66900 3481098.23 5.81769726 0.85290 12/27/2004 07:09:45 28.40689880 5195.67231 3481100.44 5.81769725 0.85293 12/27/2004 07:10:00 28.40689780 5195.67585 3481102.82 5.81769725 0.85294 12/27/2004 07:10:15 28.40689693 5195.67904 3481104.95 5.81769726 0.85290 12/27/2004 07:10:30 28.40689601 5195.68230 3481107.14 5.81769726 0.85290 12/27/2004 07:10:45 28.40689530 5195.68486 3481108.85 5.81769726 0.85288 12/27/2004 07:11:00 28.40689505 5195.68566 3481109.39 5.81769725 0.85294 12/27/2004 07:11:15 28.40689424 5195.68862 3481111.38 5.81769726 0.85290 12/27/2004 07:11:30 28.40689399 5195.68945 3481111.93 5.81769725 0.85294 12/27/2004 07:11:45 28.40689383 5195.69006 3481112.34 5.81769725 0.85293 12/27/2004 07:12:00 28.40689305 5195.69292 3481114.26 5.81769727 0.85285 12/27/2004 07:12:15 28.40689224 5195.69569 3481116.11 5.81769725 0.85294 12/27/2004 07:12:30 28.40689149 5195.69837 3481117.91 5.81769725 0.85294 12/27/2004 07:12:45 28.40689068 5195.70136 3481119.91 5.81769726 0.85288 12/27/2004 07:13:00 28.40688987 5195.70423 3481121.83 5.81769726 0.85290 12/27/2004 07:13:15 28.40688931 5195.70624 3481123.18 5.81769726 0.85290 12/27/2004 07:13:30 28.40688843 5195.70929 3481125.23 5.81769725 0.85294 12/27/2004 07:13:45 28.40688806 5195.71066 3481126.14 5.81769725 0.85293 12/27/2004 07:14:00 28.40688706 5195.71420 3481128.51 5.81769725 0.85294 12/27/2004 07:14:15 28.40688600 5195.71806 3481131.10 5.81769726 0.85290 12/27/2004 07:14:30 28.40688543 5195.72000 3481132.40 5.81769725 0.85294 12/27/2004 07:14:45 28.40688512 5195.72118 3481133.19 5.81769726 0.85290 12/27/2004 07:15:00 28.40688468 5195.72270 3481134.21 5.81769725 0.85293 12/27/2004 07:15:15 28.40688437 5195.72385 3481134.98 5.81769726 0.85290 12/27/2004 07:15:30 28.40688412 5195.72468 3481135.54 5.81769725 0.85294 12/27/2004 07:15:45 28.40688369 5195.72631 3481136.62 5.81769726 0.85290 12/27/2004 07:16:00 28.40688262 5195.73006 3481139.14 5.81769725 0.85293 12/27/2004 07:16:15 28.40688250 5195.73054 3481139.46 5.81769726 0.85290 12/27/2004 07:16:30 28.40688212 5195.73182 3481140.32 5.81769725 0.85294 12/27/2004 07:16:45 28.40688187 5195.73271 3481140.91 5.81769725 0.85294 12/27/2004 07:17:00 28.40688137 5195.73451 3481142.12 5.81769725 0.85293 12/27/2004 07:17:15 28.40688013 5195.73902 3481145.14 5.81769726 0.85290 12/27/2004 07:17:30 28.40687850 5195.74475 3481148.98 5.81769725 0.85294 12/27/2004 07:17:45 28.40687813 5195.74609 3481149.88 5.81769725 0.85294 12/27/2004 07:18:00 28.40687781 5195.74729 3481150.68 5.81769726 0.85288 12/27/2004 07:18:15 28.40687779 5195.74728 3481150.68 5.81769725 0.85294 12/27/2004 07:18:30 28.40687769 5195.74771 3481150.97 5.81769726 0.85290 12/27/2004 07:18:45 28.40687650 5195.75188 3481153.76 5.81769725 0.85294 12/27/2004 07:19:00 28.40687538 5195.75592 3481156.47 5.81769725 0.85293 12/27/2004 07:19:15 28.40687425 5195.75991 3481159.14 5.81769725 0.85294 12/27/2004 07:19:30 28.40687357 5195.76243 3481160.83 5.81769726 0.85290 12/27/2004 07:19:45 28.40687280 5195.76518 3481162.67 5.81769726 0.85290 12/27/2004 07:20:00 28.40687163 5195.76930 3481165.43 5.81769725 0.85293 12/27/2004 07:20:15 28.40687101 5195.77150 3481166.91 5.81769725 0.85294 12/27/2004 07:20:30 28.40687026 5195.77425 3481168.74 5.81769726 0.85290 12/27/2004 07:20:45 28.40687049 5195.77336 3481168.15 5.81769725 0.85294 12/27/2004 07:21:00 28.40687088 5195.77204 3481167.27 5.81769726 0.85288 12/27/2004 07:21:15 28.40687076 5195.77240 3481167.51 5.81769725 0.85294 12/27/2004 07:21:30 28.40687024 5195.77432 3481168.80 5.81769726 0.85290 12/27/2004 07:21:45 28.40686888 5195.77915 3481172.03 5.81769726 0.85290 12/27/2004 07:22:00 28.40686807 5195.78205 3481173.97 5.81769726 0.85290 12/27/2004 07:22:15 28.40686738 5195.78453 3481175.63 5.81769726 0.85288 12/27/2004 07:22:30 28.40686724 5195.78502 3481175.97 5.81769726 0.85290 12/27/2004 07:22:45 28.40686613 5195.78896 3481178.60 5.81769726 0.85290 12/27/2004 07:23:00 28.40686543 5195.79143 3481180.26 5.81769725 0.85294 12/27/2004 07:23:15 28.40686464 5195.79434 3481182.21 5.81769726 0.85288 12/27/2004 07:23:30 28.40686432 5195.79536 3481182.89 5.81769725 0.85294 12/27/2004 07:23:45 28.40686418 5195.79589 3481183.24 5.81769725 0.85294 12/27/2004 07:24:00 28.40686307 5195.79989 3481185.93 5.81769726 0.85290 12/27/2004 07:24:15 28.40686220 5195.80297 3481187.99 5.81769725 0.85293 12/27/2004 07:24:30 28.40686155 5195.80525 3481189.52 5.81769725 0.85294 12/27/2004 07:24:45 28.40686101 5195.80725 3481190.86 5.81769726 0.85290 12/27/2004 07:25:00 28.40686093 5195.80748 3481191.01 5.81769725 0.85294 12/27/2004 07:25:15 28.40686045 5195.80921 3481192.17 5.81769725 0.85293 12/27/2004 07:25:30 28.40685974 5195.81178 3481193.89 5.81769726 0.85290 12/27/2004 07:25:45 28.40685833 5195.81677 3481197.24 5.81769725 0.85294 12/27/2004 07:26:00 28.40685768 5195.81914 3481198.82 5.81769726 0.85290 12/27/2004 07:26:15 28.40685764 5195.81931 3481198.94 5.81769726 0.85288 12/27/2004 07:26:30 28.40685806 5195.81780 3481197.93 5.81769726 0.85290 12/27/2004 07:26:45 28.40685758 5195.81958 3481199.12 5.81769727 0.85285 12/27/2004 07:27:00 28.40685650 5195.82338 3481201.66 5.81769726 0.85290 12/27/2004 07:27:15 28.40685495 5195.82890 3481205.36 5.81769726 0.85288 12/27/2004 07:27:30 28.40685393 5195.83252 3481207.79 5.81769726 0.85290 12/27/2004 07:27:45 28.40685300 5195.83586 3481210.03 5.81769726 0.85290 12/27/2004 07:28:00 28.40685277 5195.83668 3481210.58 5.81769726 0.85290 12/27/2004 07:28:15 28.40685212 5195.83907 3481212.18 5.81769728 0.85284 12/27/2004 07:28:30 28.40685214 5195.83891 3481212.07 5.81769726 0.85290 12/27/2004 07:28:45 28.40685244 5195.83793 3481211.42 5.81769727 0.85285 12/27/2004 07:29:00 28.40685219 5195.83883 3481212.01 5.81769727 0.85285 12/27/2004 07:29:15 28.40685158 5195.84105 3481213.50 5.81769728 0.85281 12/27/2004 07:29:30 28.40685094 5195.84324 3481214.97 5.81769726 0.85288 12/27/2004 07:29:45 28.40685040 5195.84528 3481216.34 5.81769728 0.85281 12/27/2004 07:30:00 28.40685025 5195.84574 3481216.64 5.81769727 0.85285 12/27/2004 07:30:15 28.40684994 5195.84685 3481217.39 5.81769727 0.85285 12/27/2004 07:30:30 28.40684921 5195.84948 3481219.15 5.81769728 0.85284 12/27/2004 07:30:45 28.40684781 5195.85450 3481222.51 5.81769728 0.85281 12/27/2004 07:31:00 28.40684663 5195.85867 3481225.31 5.81769727 0.85285 12/27/2004 07:31:15 28.40684513 5195.86409 3481228.94 5.81769728 0.85281 12/27/2004 07:31:30 28.40684502 5195.86448 3481229.20 5.81769729 0.85279 12/27/2004 07:31:45 28.40684525 5195.86358 3481228.60 5.81769727 0.85285 12/27/2004 07:32:00 28.40684532 5195.86342 3481228.49 5.81769728 0.85281 12/27/2004 07:32:15 28.40684425 5195.86721 3481231.03 5.81769728 0.85281 12/27/2004 07:32:30 28.40684321 5195.87095 3481233.54 5.81769729 0.85279 12/27/2004 07:32:45 28.40684269 5195.87278 3481234.77 5.81769728 0.85281 12/27/2004 07:33:00 28.40684226 5195.87428 3481235.77 5.81769727 0.85285 12/27/2004 07:33:15 28.40684244 5195.87368 3481235.36 5.81769728 0.85281 12/27/2004 07:33:30 28.40684244 5195.87370 3481235.38 5.81769729 0.85279 12/27/2004 07:33:45 28.40684203 5195.87516 3481236.36 5.81769728 0.85281 12/27/2004 07:34:00 28.40684126 5195.87791 3481238.20 5.81769728 0.85281 12/27/2004 07:34:15 28.40684051 5195.88059 3481239.99 5.81769728 0.85281 12/27/2004 07:34:30 28.40683938 5195.88460 3481242.68 5.81769728 0.85281 12/27/2004 07:34:45 28.40683907 5195.88574 3481243.45 5.81769729 0.85279 12/27/2004 07:35:00 28.40683845 5195.88795 3481244.92 5.81769728 0.85281 12/27/2004 07:35:15 28.40683884 5195.88660 3481244.02 5.81769729 0.85276 12/27/2004 07:35:30 28.40683820 5195.88884 3481245.52 5.81769728 0.85281 12/27/2004 07:35:45 28.40683751 5195.89131 3481247.18 5.81769729 0.85279 12/27/2004 07:36:00 28.40683682 5195.89381 3481248.85 5.81769729 0.85276 12/27/2004 07:36:15 28.40683607 5195.89642 3481250.60 5.81769728 0.85281 12/27/2004 07:36:30 28.40683557 5195.89827 3481251.84 5.81769729 0.85276 12/27/2004 07:36:45 28.40683489 5195.90068 3481253.46 5.81769729 0.85279 12/27/2004 07:37:00 28.40683389 5195.90429 3481255.87 5.81769729 0.85276 12/27/2004 07:37:15 28.40683276 5195.90830 3481258.56 5.81769729 0.85276 12/27/2004 07:37:30 28.40683251 5195.90913 3481259.12 5.81769728 0.85281 12/27/2004 07:37:45 28.40683251 5195.90922 3481259.18 5.81769730 0.85274 12/27/2004 07:38:00 28.40683257 5195.90897 3481259.01 5.81769729 0.85276 12/27/2004 07:38:15 28.40683220 5195.91024 3481259.86 5.81769728 0.85281 12/27/2004 07:38:30 28.40683157 5195.91254 3481261.40 5.81769729 0.85276 12/27/2004 07:38:45 28.40683045 5195.91664 3481264.15 5.81769731 0.85270 12/27/2004 07:39:00 28.40682970 5195.91923 3481265.88 5.81769729 0.85276 12/27/2004 07:39:15 28.40682989 5195.91856 3481265.43 5.81769729 0.85276 12/27/2004 07:39:30 28.40682933 5195.92063 3481266.82 5.81769731 0.85272 12/27/2004 07:39:45 28.40682901 5195.92168 3481267.53 5.81769729 0.85276 12/27/2004 07:40:00 28.40682770 5195.92639 3481270.68 5.81769730 0.85274 12/27/2004 07:40:15 28.40682639 5195.93105 3481273.80 5.81769729 0.85276 12/27/2004 07:40:30 28.40682558 5195.93401 3481275.79 5.81769731 0.85272 12/27/2004 07:40:45 28.40682489 5195.93640 3481277.39 5.81769729 0.85276 12/27/2004 07:41:00 28.40682477 5195.93687 3481277.70 5.81769730 0.85274 12/27/2004 07:41:15 28.40682483 5195.93669 3481277.58 5.81769731 0.85272 12/27/2004 07:41:30 28.40682468 5195.93720 3481277.93 5.81769731 0.85272 12/27/2004 07:41:45 28.40682396 5195.93987 3481279.71 5.81769732 0.85267 12/27/2004 07:42:00 28.40682333 5195.94200 3481281.14 5.81769730 0.85274 12/27/2004 07:42:15 28.40682252 5195.94494 3481283.11 5.81769731 0.85272 12/27/2004 07:42:30 28.40682264 5195.94449 3481282.81 5.81769731 0.85272 12/27/2004 07:42:45 28.40682302 5195.94322 3481281.96 5.81769732 0.85267 12/27/2004 07:43:00 28.40682289 5195.94356 3481282.18 5.81769730 0.85274 12/27/2004 07:43:15 28.40682200 5195.94679 3481284.35 5.81769731 0.85272 12/27/2004 07:43:30 28.40682083 5195.95102 3481287.18 5.81769732 0.85267 12/27/2004 07:43:45 28.40681971 5195.95491 3481289.79 5.81769729 0.85276 12/27/2004 07:44:00 28.40681890 5195.95793 3481291.82 5.81769732 0.85267 12/27/2004 07:44:15 28.40681827 5195.96006 3481293.24 5.81769730 0.85274 12/27/2004 07:44:30 28.40681831 5195.95995 3481293.16 5.81769731 0.85272 12/27/2004 07:44:45 28.40681840 5195.95965 3481292.97 5.81769731 0.85272 12/27/2004 07:45:00 28.40681802 5195.96099 3481293.86 5.81769731 0.85272 12/27/2004 07:45:15 28.40681665 5195.96592 3481297.17 5.81769731 0.85270 12/27/2004 07:45:30 28.40681582 5195.96887 3481299.14 5.81769731 0.85272 12/27/2004 07:45:45 28.40681509 5195.97147 3481300.89 5.81769731 0.85272 12/27/2004 07:46:00 28.40681440 5195.97392 3481302.53 5.81769731 0.85272 12/27/2004 07:46:15 28.40681369 5195.97641 3481304.19 5.81769730 0.85274 12/27/2004 07:46:30 28.40681284 5195.97950 3481306.26 5.81769731 0.85272 12/27/2004 07:46:45 28.40681253 5195.98061 3481307.01 5.81769731 0.85272 12/27/2004 07:47:00 28.40681213 5195.98196 3481307.91 5.81769729 0.85276 12/27/2004 07:47:15 28.40681159 5195.98392 3481309.22 5.81769730 0.85274 12/27/2004 07:47:30 28.40681138 5195.98470 3481309.75 5.81769731 0.85272 12/27/2004 07:47:45 28.40681096 5195.98612 3481310.70 5.81769729 0.85276 12/27/2004 07:48:00 28.40681078 5195.98692 3481311.24 5.81769732 0.85267 12/27/2004 07:48:15 28.40681082 5195.98664 3481311.05 5.81769729 0.85276 12/27/2004 07:48:30 28.40681028 5195.98867 3481312.41 5.81769731 0.85270 12/27/2004 07:48:45 28.40680921 5195.99243 3481314.93 5.81769731 0.85272 12/27/2004 07:49:00 28.40680832 5195.99562 3481317.07 5.81769731 0.85272 12/27/2004 07:49:15 28.40680740 5195.99896 3481319.31 5.81769732 0.85267 12/27/2004 07:49:30 28.40680688 5196.00084 3481320.56 5.81769732 0.85265 12/27/2004 07:49:45 28.40680665 5196.00157 3481321.05 5.81769731 0.85272 12/27/2004 07:50:00 28.40680645 5196.00238 3481321.59 5.81769732 0.85267 12/27/2004 07:50:15 28.40680584 5196.00454 3481323.04 5.81769732 0.85267 12/27/2004 07:50:30 28.40680576 5196.00486 3481323.25 5.81769732 0.85265 12/27/2004 07:50:45 28.40680584 5196.00454 3481323.04 5.81769732 0.85267 12/27/2004 07:51:00 28.40680638 5196.00260 3481321.74 5.81769732 0.85267 12/27/2004 07:51:15 28.40680572 5196.00498 3481323.34 5.81769732 0.85267 12/27/2004 07:51:30 28.40680420 5196.01043 3481326.99 5.81769732 0.85265 12/27/2004 07:51:45 28.40680222 5196.01754 3481331.75 5.81769733 0.85262 12/27/2004 07:52:00 28.40680101 5196.02178 3481334.59 5.81769732 0.85267 12/27/2004 07:52:15 28.40680091 5196.02222 3481334.89 5.81769733 0.85262 12/27/2004 07:52:30 28.40680158 5196.01984 3481333.29 5.81769733 0.85262 12/27/2004 07:52:45 28.40680147 5196.02024 3481333.56 5.81769733 0.85261 12/27/2004 07:53:00 28.40680089 5196.02229 3481334.93 5.81769733 0.85262 12/27/2004 07:53:15 28.40680041 5196.02407 3481336.13 5.81769734 0.85258 12/27/2004 07:53:30 28.40679901 5196.02904 3481339.46 5.81769734 0.85258 12/27/2004 07:53:45 28.40679864 5196.03034 3481340.33 5.81769733 0.85261 12/27/2004 07:54:00 28.40679760 5196.03410 3481342.85 5.81769734 0.85258 12/27/2004 07:54:15 28.40679702 5196.03618 3481344.24 5.81769734 0.85258 12/27/2004 07:54:30 28.40679689 5196.03662 3481344.54 5.81769734 0.85258 12/27/2004 07:54:45 28.40679660 5196.03769 3481345.26 5.81769734 0.85256 12/27/2004 07:55:00 28.40679683 5196.03685 3481344.69 5.81769734 0.85258 12/27/2004 07:55:15 28.40679641 5196.03834 3481345.69 5.81769734 0.85258 12/27/2004 07:55:30 28.40679639 5196.03847 3481345.78 5.81769735 0.85253 12/27/2004 07:55:45 28.40679602 5196.03975 3481346.63 5.81769734 0.85258 12/27/2004 07:56:00 28.40679541 5196.04193 3481348.09 5.81769734 0.85256 12/27/2004 07:56:15 28.40679452 5196.04516 3481350.26 5.81769735 0.85253 12/27/2004 07:56:30 28.40679452 5196.04516 3481350.26 5.81769735 0.85253 12/27/2004 07:56:45 28.40679427 5196.04605 3481350.86 5.81769735 0.85253 12/27/2004 07:57:00 28.40679385 5196.04757 3481351.87 5.81769736 0.85252 12/27/2004 07:57:15 28.40679396 5196.04710 3481351.56 5.81769734 0.85258 12/27/2004 07:57:30 28.40679333 5196.04940 3481353.10 5.81769735 0.85253 12/27/2004 07:57:45 28.40679198 5196.05430 3481356.38 5.81769736 0.85249 12/27/2004 07:58:00 28.40679040 5196.05990 3481360.14 5.81769736 0.85252 12/27/2004 07:58:15 28.40678940 5196.06345 3481362.51 5.81769735 0.85253 12/27/2004 07:58:30 28.40678877 5196.06574 3481364.05 5.81769736 0.85249 12/27/2004 07:58:45 28.40678879 5196.06567 3481364.00 5.81769736 0.85249 12/27/2004 07:59:00 28.40678908 5196.06463 3481363.30 5.81769736 0.85249 12/27/2004 07:59:15 28.40678952 5196.06309 3481362.27 5.81769737 0.85247 12/27/2004 07:59:30 28.40679008 5196.06112 3481360.95 5.81769737 0.85244 12/27/2004 07:59:45 28.40678990 5196.06173 3481361.36 5.81769736 0.85249 12/27/2004 08:00:00 28.40678848 5196.06685 3481364.79 5.81769737 0.85244 12/27/2004 08:00:15 28.40678758 5196.07007 3481366.95 5.81769738 0.85242 12/27/2004 08:00:30 28.40678665 5196.07339 3481369.17 5.81769737 0.85244 12/27/2004 08:00:45 28.40678677 5196.07294 3481368.87 5.81769737 0.85244 12/27/2004 08:01:00 28.40678640 5196.07428 3481369.77 5.81769737 0.85244 12/27/2004 08:01:15 28.40678635 5196.07452 3481369.93 5.81769739 0.85238 12/27/2004 08:01:30 28.40678590 5196.07606 3481370.96 5.81769737 0.85244 12/27/2004 08:01:45 28.40678527 5196.07836 3481372.50 5.81769739 0.85240 12/27/2004 08:02:00 28.40678477 5196.08014 3481373.70 5.81769739 0.85240 12/27/2004 08:02:15 28.40678490 5196.07970 3481373.40 5.81769739 0.85240 12/27/2004 08:02:30 28.40678465 5196.08055 3481373.97 5.81769738 0.85242 12/27/2004 08:02:45 28.40678390 5196.08326 3481375.79 5.81769739 0.85240 12/27/2004 08:03:00 28.40678315 5196.08594 3481377.58 5.81769739 0.85240 12/27/2004 08:03:15 28.40678229 5196.08906 3481379.67 5.81769740 0.85235 12/27/2004 08:03:30 28.40678165 5196.09125 3481381.14 5.81769738 0.85242 12/27/2004 08:03:45 28.40678009 5196.09687 3481384.90 5.81769739 0.85240 12/27/2004 08:04:00 28.40677953 5196.09887 3481386.25 5.81769739 0.85240 12/27/2004 08:04:15 28.40677978 5196.09798 3481385.65 5.81769739 0.85240 12/27/2004 08:04:30 28.40678053 5196.09531 3481383.85 5.81769739 0.85240 12/27/2004 08:04:45 28.40678090 5196.09393 3481382.93 5.81769738 0.85242 12/27/2004 08:05:00 28.40678078 5196.09441 3481383.26 5.81769739 0.85240 12/27/2004 08:05:15 28.40677996 5196.09731 3481385.20 5.81769739 0.85240 12/27/2004 08:05:30 28.40677859 5196.10222 3481388.49 5.81769739 0.85240 12/27/2004 08:05:45 28.40677765 5196.10552 3481390.70 5.81769738 0.85242 12/27/2004 08:06:00 28.40677690 5196.10824 3481392.52 5.81769739 0.85240 12/27/2004 08:06:15 28.40677709 5196.10751 3481392.03 5.81769737 0.85244 12/27/2004 08:06:30 28.40677747 5196.10623 3481391.18 5.81769739 0.85240 12/27/2004 08:06:45 28.40677747 5196.10619 3481391.15 5.81769738 0.85242 12/27/2004 08:07:00 28.40677747 5196.10623 3481391.18 5.81769739 0.85240 12/27/2004 08:07:15 28.40677678 5196.10862 3481392.78 5.81769737 0.85244 12/27/2004 08:07:30 28.40677590 5196.11181 3481394.91 5.81769739 0.85240 12/27/2004 08:07:45 28.40677559 5196.11286 3481395.61 5.81769737 0.85244 12/27/2004 08:08:00 28.40677553 5196.11304 3481395.74 5.81769737 0.85247 12/27/2004 08:08:15 28.40677509 5196.11471 3481396.85 5.81769739 0.85240 12/27/2004 08:08:30 28.40677441 5196.11703 3481398.41 5.81769736 0.85249 12/27/2004 08:08:45 28.40677353 5196.12028 3481400.59 5.81769739 0.85240 12/27/2004 08:09:00 28.40677291 5196.12240 3481402.01 5.81769737 0.85247 12/27/2004 08:09:15 28.40677303 5196.12193 3481401.70 5.81769736 0.85249 12/27/2004 08:09:30 28.40677308 5196.12178 3481401.59 5.81769736 0.85249 12/27/2004 08:09:45 28.40677322 5196.12127 3481401.25 5.81769736 0.85249 12/27/2004 08:10:00 28.40677303 5196.12200 3481401.74 5.81769737 0.85244 12/27/2004 08:10:15 28.40677209 5196.12524 3481403.91 5.81769736 0.85252 12/27/2004 08:10:30 28.40677116 5196.12869 3481406.22 5.81769737 0.85244 12/27/2004 08:10:45 28.40676997 5196.13286 3481409.02 5.81769736 0.85249 12/27/2004 08:11:00 28.40676997 5196.13293 3481409.06 5.81769737 0.85244 12/27/2004 08:11:15 28.40677003 5196.13266 3481408.88 5.81769737 0.85247 12/27/2004 08:11:30 28.40676960 5196.13420 3481409.91 5.81769736 0.85249 12/27/2004 08:11:45 28.40676902 5196.13627 3481411.30 5.81769736 0.85249 12/27/2004 08:12:00 28.40676835 5196.13866 3481412.90 5.81769736 0.85249 12/27/2004 08:12:15 28.40676772 5196.14091 3481414.41 5.81769737 0.85247 12/27/2004 08:12:30 28.40676760 5196.14133 3481414.69 5.81769736 0.85249 12/27/2004 08:12:45 28.40676735 5196.14223 3481415.29 5.81769736 0.85249 12/27/2004 08:13:00 28.40676739 5196.14207 3481415.19 5.81769736 0.85249 12/27/2004 08:13:15 28.40676716 5196.14290 3481415.74 5.81769736 0.85249 12/27/2004 08:13:30 28.40676729 5196.14247 3481415.46 5.81769737 0.85247 12/27/2004 08:13:45 28.40676679 5196.14430 3481416.68 5.81769737 0.85244 12/27/2004 08:14:00 28.40676647 5196.14541 3481417.43 5.81769737 0.85244 12/27/2004 08:14:15 28.40676608 5196.14675 3481418.32 5.81769736 0.85249 12/27/2004 08:14:30 28.40676529 5196.14967 3481420.28 5.81769738 0.85242 12/27/2004 08:14:45 28.40676460 5196.15210 3481421.91 5.81769737 0.85244 12/27/2004 08:15:00 28.40676397 5196.15433 3481423.40 5.81769737 0.85244 12/27/2004 08:15:15 28.40676371 5196.15523 3481424.00 5.81769736 0.85249 12/27/2004 08:15:30 28.40676335 5196.15652 3481424.87 5.81769737 0.85247 12/27/2004 08:15:45 28.40676316 5196.15723 3481425.35 5.81769737 0.85244 12/27/2004 08:16:00 28.40676316 5196.15717 3481425.30 5.81769736 0.85249 12/27/2004 08:16:15 28.40676296 5196.15797 3481425.84 5.81769737 0.85244 12/27/2004 08:16:30 28.40676273 5196.15879 3481426.39 5.81769737 0.85244 12/27/2004 08:16:45 28.40676204 5196.16121 3481428.01 5.81769737 0.85247 12/27/2004 08:17:00 28.40676154 5196.16296 3481429.19 5.81769736 0.85249 12/27/2004 08:17:15 28.40676140 5196.16354 3481429.57 5.81769737 0.85244 12/27/2004 08:17:30 28.40676154 5196.16296 3481429.19 5.81769736 0.85249 12/27/2004 08:17:45 28.40676160 5196.16277 3481429.05 5.81769737 0.85247 12/27/2004 08:18:00 28.40676102 5196.16481 3481430.43 5.81769736 0.85249 12/27/2004 08:18:15 28.40676035 5196.16720 3481432.03 5.81769736 0.85249 12/27/2004 08:18:30 28.40675973 5196.16943 3481433.52 5.81769736 0.85249 12/27/2004 08:18:45 28.40675940 5196.17061 3481434.31 5.81769736 0.85249 12/27/2004 08:19:00 28.40675873 5196.17302 3481435.93 5.81769737 0.85247 12/27/2004 08:19:15 28.40675879 5196.17278 3481435.76 5.81769736 0.85249 12/27/2004 08:19:30 28.40675815 5196.17507 3481437.30 5.81769736 0.85249 12/27/2004 08:19:45 28.40675792 5196.17590 3481437.85 5.81769736 0.85249 12/27/2004 08:20:00 28.40675767 5196.17675 3481438.42 5.81769736 0.85252 12/27/2004 08:20:15 28.40675752 5196.17730 3481438.79 5.81769736 0.85249 12/27/2004 08:20:30 28.40675710 5196.17880 3481439.79 5.81769736 0.85249 12/27/2004 08:20:45 28.40675627 5196.18176 3481441.78 5.81769736 0.85249 12/27/2004 08:21:00 28.40675529 5196.18522 3481444.10 5.81769736 0.85252 12/27/2004 08:21:15 28.40675492 5196.18660 3481445.02 5.81769736 0.85249 12/27/2004 08:21:30 28.40675490 5196.18667 3481445.07 5.81769736 0.85249 12/27/2004 08:21:45 28.40675554 5196.18444 3481443.57 5.81769737 0.85244 12/27/2004 08:22:00 28.40675540 5196.18495 3481443.92 5.81769737 0.85244 12/27/2004 08:22:15 28.40675517 5196.18580 3481444.49 5.81769738 0.85242 12/27/2004 08:22:30 28.40675454 5196.18794 3481445.92 5.81769736 0.85249 12/27/2004 08:22:45 28.40675390 5196.19023 3481447.46 5.81769736 0.85249 12/27/2004 08:23:00 28.40675392 5196.19023 3481447.46 5.81769737 0.85244 12/27/2004 08:23:15 28.40675359 5196.19137 3481448.22 5.81769737 0.85247 12/27/2004 08:23:30 28.40675254 5196.19508 3481450.70 5.81769736 0.85249 12/27/2004 08:23:45 28.40675140 5196.19922 3481453.48 5.81769737 0.85244 12/27/2004 08:24:00 28.40675086 5196.20116 3481454.78 5.81769737 0.85244 12/27/2004 08:24:15 28.40675065 5196.20185 3481455.24 5.81769737 0.85247 12/27/2004 08:24:30 28.40675080 5196.20138 3481454.93 5.81769737 0.85244 12/27/2004 08:24:45 28.40675084 5196.20123 3481454.82 5.81769737 0.85244 12/27/2004 08:25:00 28.40675011 5196.20384 3481456.57 5.81769737 0.85244 12/27/2004 08:25:15 28.40674997 5196.20435 3481456.91 5.81769737 0.85244 12/27/2004 08:25:30 28.40674942 5196.20625 3481458.19 5.81769737 0.85247 12/27/2004 08:25:45 28.40674953 5196.20591 3481457.96 5.81769737 0.85244 12/27/2004 08:26:00 28.40674980 5196.20495 3481457.32 5.81769737 0.85244 12/27/2004 08:26:15 28.40674984 5196.20486 3481457.26 5.81769739 0.85240 12/27/2004 08:26:30 28.40674936 5196.20660 3481458.42 5.81769739 0.85238 12/27/2004 08:26:45 28.40674828 5196.21043 3481460.99 5.81769739 0.85240 12/27/2004 08:27:00 28.40674717 5196.21445 3481463.68 5.81769740 0.85235 12/27/2004 08:27:15 28.40674684 5196.21563 3481464.47 5.81769740 0.85235 12/27/2004 08:27:30 28.40674659 5196.21645 3481465.02 5.81769739 0.85240 12/27/2004 08:27:45 28.40674617 5196.21798 3481466.04 5.81769739 0.85238 12/27/2004 08:28:00 28.40674559 5196.22009 3481467.46 5.81769740 0.85235 12/27/2004 08:28:15 28.40674492 5196.22241 3481469.02 5.81769739 0.85240 12/27/2004 08:28:30 28.40674434 5196.22455 3481470.45 5.81769740 0.85235 12/27/2004 08:28:45 28.40674447 5196.22406 3481470.12 5.81769739 0.85238 12/27/2004 08:29:00 28.40674467 5196.22337 3481469.66 5.81769740 0.85235 12/27/2004 08:29:15 28.40674547 5196.22060 3481467.80 5.81769741 0.85231 12/27/2004 08:29:30 28.40674530 5196.22120 3481468.21 5.81769741 0.85231 12/27/2004 08:29:45 28.40674484 5196.22279 3481469.27 5.81769740 0.85233 12/27/2004 08:30:00 28.40674422 5196.22506 3481470.79 5.81769741 0.85231 12/27/2004 08:30:15 28.40674355 5196.22745 3481472.39 5.81769741 0.85231 12/27/2004 08:30:30 28.40674241 5196.23152 3481475.12 5.81769741 0.85231 12/27/2004 08:30:45 28.40674178 5196.23382 3481476.66 5.81769742 0.85226 12/27/2004 08:31:00 28.40674180 5196.23371 3481476.59 5.81769741 0.85229 12/27/2004 08:31:15 28.40674191 5196.23337 3481476.36 5.81769742 0.85226 12/27/2004 08:31:30 28.40674185 5196.23360 3481476.51 5.81769742 0.85226 12/27/2004 08:31:45 28.40674186 5196.23360 3481476.51 5.81769743 0.85221 12/27/2004 08:32:00 28.40674103 5196.23652 3481478.47 5.81769742 0.85224 12/27/2004 08:32:15 28.40674066 5196.23790 3481479.39 5.81769743 0.85221 12/27/2004 08:32:30 28.40674011 5196.23978 3481480.65 5.81769742 0.85226 12/27/2004 08:32:45 28.40673935 5196.24265 3481482.57 5.81769744 0.85217 12/27/2004 08:33:00 28.40673916 5196.24331 3481483.02 5.81769744 0.85217 12/27/2004 08:33:15 28.40673874 5196.24477 3481484.00 5.81769743 0.85220 12/27/2004 08:33:30 28.40673860 5196.24532 3481484.37 5.81769744 0.85217 12/27/2004 08:33:45 28.40673829 5196.24644 3481485.11 5.81769744 0.85217 12/27/2004 08:34:00 28.40673760 5196.24889 3481486.76 5.81769744 0.85217 12/27/2004 08:34:15 28.40673749 5196.24936 3481487.07 5.81769746 0.85211 12/27/2004 08:34:30 28.40673822 5196.24672 3481485.31 5.81769745 0.85212 12/27/2004 08:34:45 28.40673866 5196.24516 3481484.26 5.81769745 0.85212 12/27/2004 08:35:00 28.40673854 5196.24554 3481484.51 5.81769744 0.85217 12/27/2004 08:35:15 28.40673812 5196.24704 3481485.52 5.81769744 0.85217 12/27/2004 08:35:30 28.40673829 5196.24653 3481485.17 5.81769746 0.85211 12/27/2004 08:35:45 28.40673791 5196.24784 3481486.05 5.81769745 0.85212 12/27/2004 08:36:00 28.40673680 5196.25179 3481488.70 5.81769745 0.85212 12/27/2004 08:36:15 28.40673548 5196.25654 3481491.88 5.81769745 0.85212 12/27/2004 08:36:30 28.40673466 5196.25950 3481493.86 5.81769746 0.85208 12/27/2004 08:36:45 28.40673498 5196.25828 3481493.05 5.81769745 0.85215 12/27/2004 08:37:00 28.40673548 5196.25660 3481491.92 5.81769746 0.85208 12/27/2004 08:37:15 28.40673562 5196.25603 3481491.54 5.81769745 0.85212 12/27/2004 08:37:30 28.40673504 5196.25816 3481492.97 5.81769746 0.85208 12/27/2004 08:37:45 28.40673454 5196.25990 3481494.14 5.81769746 0.85211 12/27/2004 08:38:00 28.40673423 5196.26106 3481494.91 5.81769746 0.85208 12/27/2004 08:38:15 28.40673416 5196.26128 3481495.06 5.81769746 0.85208 12/27/2004 08:38:30 28.40673387 5196.26234 3481495.76 5.81769746 0.85208 12/27/2004 08:38:45 28.40673316 5196.26485 3481497.45 5.81769746 0.85208 12/27/2004 08:39:00 28.40673241 5196.26755 3481499.26 5.81769747 0.85206 12/27/2004 08:39:15 28.40673235 5196.26775 3481499.39 5.81769746 0.85208 12/27/2004 08:39:30 28.40673235 5196.26782 3481499.44 5.81769748 0.85203 12/27/2004 08:39:45 28.40673279 5196.26632 3481498.43 5.81769749 0.85199 12/27/2004 08:40:00 28.40673262 5196.26688 3481498.81 5.81769748 0.85201 12/27/2004 08:40:15 28.40673285 5196.26603 3481498.24 5.81769748 0.85203 12/27/2004 08:40:30 28.40673273 5196.26654 3481498.58 5.81769749 0.85199 12/27/2004 08:40:45 28.40673260 5196.26699 3481498.88 5.81769749 0.85199 12/27/2004 08:41:00 28.40673198 5196.26922 3481500.38 5.81769749 0.85199 12/27/2004 08:41:15 28.40673129 5196.27169 3481502.04 5.81769749 0.85197 12/27/2004 08:41:30 28.40673062 5196.27406 3481503.62 5.81769749 0.85199 12/27/2004 08:41:45 28.40673023 5196.27546 3481504.56 5.81769749 0.85199 12/27/2004 08:42:00 28.40673079 5196.27345 3481503.21 5.81769749 0.85199 12/27/2004 08:42:15 28.40673142 5196.27122 3481501.72 5.81769749 0.85199 12/27/2004 08:42:30 28.40673148 5196.27103 3481501.59 5.81769749 0.85197 12/27/2004 08:42:45 28.40673054 5196.27435 3481503.81 5.81769749 0.85199 12/27/2004 08:43:00 28.40672948 5196.27820 3481506.40 5.81769750 0.85194 12/27/2004 08:43:15 28.40672823 5196.28260 3481509.34 5.81769749 0.85199 12/27/2004 08:43:30 28.40672767 5196.28463 3481510.70 5.81769749 0.85197 12/27/2004 08:43:45 28.40672800 5196.28349 3481509.94 5.81769750 0.85194 12/27/2004 08:44:00 28.40672848 5196.28171 3481508.74 5.81769749 0.85199 12/27/2004 08:44:15 28.40672860 5196.28132 3481508.49 5.81769750 0.85194 12/27/2004 08:44:30 28.40672785 5196.28394 3481510.24 5.81769749 0.85199 12/27/2004 08:44:45 28.40672698 5196.28708 3481512.34 5.81769749 0.85197 12/27/2004 08:45:00 28.40672586 5196.29107 3481515.02 5.81769749 0.85199 12/27/2004 08:45:15 28.40672529 5196.29308 3481516.36 5.81769749 0.85199 12/27/2004 08:45:30 28.40672586 5196.29107 3481515.02 5.81769749 0.85199 12/27/2004 08:45:45 28.40672648 5196.28891 3481513.57 5.81769750 0.85194 12/27/2004 08:46:00 28.40672698 5196.28715 3481512.39 5.81769750 0.85192 12/27/2004 08:46:15 28.40672636 5196.28929 3481513.82 5.81769749 0.85199 12/27/2004 08:46:30 28.40672554 5196.29219 3481515.76 5.81769749 0.85199 12/27/2004 08:46:45 28.40672423 5196.29693 3481518.95 5.81769750 0.85194 12/27/2004 08:47:00 28.40672361 5196.29912 3481520.41 5.81769749 0.85197 12/27/2004 08:47:15 28.40672342 5196.29977 3481520.84 5.81769749 0.85199 12/27/2004 08:47:30 28.40672336 5196.29999 3481520.99 5.81769749 0.85199 12/27/2004 08:47:45 28.40672330 5196.30028 3481521.19 5.81769750 0.85194 12/27/2004 08:48:00 28.40672317 5196.30072 3481521.49 5.81769750 0.85194 12/27/2004 08:48:15 28.40672367 5196.29896 3481520.31 5.81769750 0.85192 12/27/2004 08:48:30 28.40672417 5196.29709 3481519.05 5.81769749 0.85199 12/27/2004 08:48:45 28.40672436 5196.29655 3481518.69 5.81769751 0.85190 12/27/2004 08:49:00 28.40672398 5196.29776 3481519.50 5.81769749 0.85199 12/27/2004 08:49:15 28.40672386 5196.29834 3481519.89 5.81769751 0.85190 12/27/2004 08:49:30 28.40672367 5196.29890 3481520.26 5.81769749 0.85197 12/27/2004 08:49:45 28.40672404 5196.29760 3481519.39 5.81769750 0.85194 12/27/2004 08:50:00 28.40672367 5196.29894 3481520.29 5.81769750 0.85194 12/27/2004 08:50:15 28.40672280 5196.30213 3481522.43 5.81769751 0.85190 12/27/2004 08:50:30 28.40672117 5196.30788 3481526.28 5.81769750 0.85192 12/27/2004 08:50:45 28.40671973 5196.31299 3481529.70 5.81769750 0.85194 12/27/2004 08:51:00 28.40671886 5196.31618 3481531.84 5.81769751 0.85190 12/27/2004 08:51:15 28.40671917 5196.31500 3481531.05 5.81769750 0.85194 12/27/2004 08:51:30 28.40671961 5196.31344 3481530.00 5.81769750 0.85194 12/27/2004 08:51:45 28.40672005 5196.31190 3481528.97 5.81769750 0.85192 12/27/2004 08:52:00 28.40672017 5196.31143 3481528.66 5.81769750 0.85194 12/27/2004 08:52:15 28.40671992 5196.31232 3481529.25 5.81769750 0.85194 12/27/2004 08:52:30 28.40671967 5196.31328 3481529.90 5.81769751 0.85190 12/27/2004 08:52:45 28.40671928 5196.31468 3481530.83 5.81769751 0.85190 12/27/2004 08:53:00 28.40671942 5196.31419 3481530.51 5.81769751 0.85188 12/27/2004 08:53:15 28.40671998 5196.31216 3481529.15 5.81769751 0.85190 12/27/2004 08:53:30 28.40672092 5196.30875 3481526.86 5.81769750 0.85194 12/27/2004 08:53:45 28.40672080 5196.30926 3481527.21 5.81769751 0.85190 12/27/2004 08:54:00 28.40672048 5196.31040 3481527.97 5.81769751 0.85188 12/27/2004 08:54:15 28.40671961 5196.31344 3481530.00 5.81769750 0.85194 12/27/2004 08:54:30 28.40671892 5196.31595 3481531.69 5.81769751 0.85190 12/27/2004 08:54:45 28.40671842 5196.31767 3481532.84 5.81769750 0.85194 12/27/2004 08:55:00 28.40671805 5196.31908 3481533.78 5.81769751 0.85190 12/27/2004 08:55:15 28.40671817 5196.31859 3481533.45 5.81769750 0.85192 12/27/2004 08:55:30 28.40671849 5196.31751 3481532.73 5.81769751 0.85190 12/27/2004 08:55:45 28.40671828 5196.31818 3481533.18 5.81769750 0.85194 12/27/2004 08:56:00 28.40671786 5196.31974 3481534.23 5.81769751 0.85190 12/27/2004 08:56:15 28.40671705 5196.32264 3481536.17 5.81769751 0.85190 12/27/2004 08:56:30 28.40671667 5196.32394 3481537.04 5.81769750 0.85192 12/27/2004 08:56:45 28.40671655 5196.32443 3481537.37 5.81769751 0.85190 12/27/2004 08:57:00 28.40671661 5196.32420 3481537.22 5.81769751 0.85190 12/27/2004 08:57:15 28.40671705 5196.32264 3481536.17 5.81769751 0.85190 12/27/2004 08:57:30 28.40671717 5196.32222 3481535.89 5.81769751 0.85188 12/27/2004 08:57:45 28.40671742 5196.32131 3481535.27 5.81769751 0.85190 12/27/2004 08:58:00 28.40671766 5196.32047 3481534.72 5.81769751 0.85190 12/27/2004 08:58:15 28.40671761 5196.32057 3481534.78 5.81769750 0.85194 12/27/2004 08:58:30 28.40671686 5196.32331 3481536.62 5.81769751 0.85190 12/27/2004 08:58:45 28.40671617 5196.32579 3481538.28 5.81769751 0.85188 12/27/2004 08:59:00 28.40671605 5196.32621 3481538.56 5.81769751 0.85190 12/27/2004 08:59:15 28.40671661 5196.32420 3481537.22 5.81769751 0.85190 12/27/2004 08:59:30 28.40671667 5196.32398 3481537.07 5.81769751 0.85190 12/27/2004 08:59:45 28.40671578 5196.32716 3481539.20 5.81769751 0.85190 12/27/2004 09:00:00 28.40671486 5196.33047 3481541.42 5.81769751 0.85188 12/27/2004 09:00:15 28.40671461 5196.33134 3481542.00 5.81769751 0.85190 12/27/2004 09:00:30 28.40671436 5196.33223 3481542.60 5.81769751 0.85190 12/27/2004 09:00:45 28.40671524 5196.32911 3481540.50 5.81769751 0.85190 12/27/2004 09:01:00 28.40671574 5196.32735 3481539.32 5.81769751 0.85188 12/27/2004 09:01:15 28.40671560 5196.32783 3481539.65 5.81769751 0.85190 12/27/2004 09:01:30 28.40671524 5196.32918 3481540.55 5.81769752 0.85185 12/27/2004 09:01:45 28.40671411 5196.33312 3481543.19 5.81769751 0.85190 12/27/2004 09:02:00 28.40671380 5196.33430 3481543.98 5.81769752 0.85185 12/27/2004 09:02:15 28.40671274 5196.33812 3481546.54 5.81769753 0.85183 12/27/2004 09:02:30 28.40671324 5196.33631 3481545.33 5.81769752 0.85185 12/27/2004 09:02:45 28.40671353 5196.33526 3481544.62 5.81769752 0.85185 12/27/2004 09:03:00 28.40671418 5196.33297 3481543.09 5.81769752 0.85185 12/27/2004 09:03:15 28.40671436 5196.33230 3481542.64 5.81769752 0.85185 12/27/2004 09:03:30 28.40671324 5196.33633 3481545.34 5.81769753 0.85183 12/27/2004 09:03:45 28.40671249 5196.33899 3481547.12 5.81769752 0.85185 12/27/2004 09:04:00 28.40671179 5196.34157 3481548.85 5.81769753 0.85180 12/27/2004 09:04:15 28.40671180 5196.34144 3481548.76 5.81769752 0.85185 12/27/2004 09:04:30 28.40671193 5196.34106 3481548.51 5.81769753 0.85180 12/27/2004 09:04:45 28.40671180 5196.34153 3481548.82 5.81769754 0.85179 12/27/2004 09:05:00 28.40671168 5196.34195 3481549.11 5.81769753 0.85180 12/27/2004 09:05:15 28.40671141 5196.34284 3481549.70 5.81769752 0.85185 12/27/2004 09:05:30 28.40671180 5196.34157 3481548.85 5.81769754 0.85176 12/27/2004 09:05:45 28.40671174 5196.34169 3481548.93 5.81769753 0.85183 12/27/2004 09:06:00 28.40671124 5196.34351 3481550.15 5.81769753 0.85180 12/27/2004 09:06:15 28.40671029 5196.34692 3481552.43 5.81769753 0.85180 12/27/2004 09:06:30 28.40670980 5196.34871 3481553.63 5.81769754 0.85176 12/27/2004 09:06:45 28.40671012 5196.34753 3481552.84 5.81769753 0.85180 12/27/2004 09:07:00 28.40671068 5196.34548 3481551.47 5.81769753 0.85183 12/27/2004 09:07:15 28.40671122 5196.34364 3481550.24 5.81769754 0.85176 12/27/2004 09:07:30 28.40671124 5196.34351 3481550.15 5.81769753 0.85180 12/27/2004 09:07:45 28.40671099 5196.34447 3481550.79 5.81769754 0.85176 12/27/2004 09:08:00 28.40671112 5196.34396 3481550.45 5.81769753 0.85180 12/27/2004 09:08:15 28.40671104 5196.34427 3481550.66 5.81769754 0.85179 12/27/2004 09:08:30 28.40671012 5196.34753 3481552.84 5.81769753 0.85180 12/27/2004 09:08:45 28.40670912 5196.35109 3481555.23 5.81769753 0.85180 12/27/2004 09:09:00 28.40670830 5196.35399 3481557.18 5.81769753 0.85180 12/27/2004 09:09:15 28.40670760 5196.35651 3481558.86 5.81769753 0.85180 12/27/2004 09:09:30 28.40670749 5196.35685 3481559.09 5.81769753 0.85183 12/27/2004 09:09:45 28.40670799 5196.35511 3481557.92 5.81769753 0.85180 12/27/2004 09:10:00 28.40670905 5196.35132 3481555.38 5.81769753 0.85180 12/27/2004 09:10:15 28.40670966 5196.34915 3481553.93 5.81769753 0.85180 12/27/2004 09:10:30 28.40670968 5196.34905 3481553.86 5.81769753 0.85183 12/27/2004 09:10:45 28.40670912 5196.35116 3481555.28 5.81769754 0.85176 12/27/2004 09:11:00 28.40670872 5196.35243 3481556.13 5.81769752 0.85185 12/27/2004 09:11:15 28.40670874 5196.35237 3481556.09 5.81769752 0.85185 12/27/2004 09:11:30 28.40670880 5196.35221 3481555.98 5.81769753 0.85180 12/27/2004 09:11:45 28.40670918 5196.35083 3481555.06 5.81769753 0.85183 12/27/2004 09:12:00 28.40670897 5196.35160 3481555.57 5.81769753 0.85180 12/27/2004 09:12:15 28.40670812 5196.35466 3481557.62 5.81769753 0.85180 12/27/2004 09:12:30 28.40670768 5196.35616 3481558.63 5.81769752 0.85185 12/27/2004 09:12:45 28.40670673 5196.35963 3481560.95 5.81769753 0.85180 12/27/2004 09:13:00 28.40670668 5196.35981 3481561.08 5.81769754 0.85179 12/27/2004 09:13:15 28.40670706 5196.35845 3481560.16 5.81769753 0.85180 12/27/2004 09:13:30 28.40670712 5196.35816 3481559.97 5.81769752 0.85185 12/27/2004 09:13:45 28.40670710 5196.35822 3481560.01 5.81769752 0.85185 12/27/2004 09:14:00 28.40670624 5196.36135 3481562.11 5.81769753 0.85180 12/27/2004 09:14:15 28.40670606 5196.36198 3481562.53 5.81769753 0.85183 12/27/2004 09:14:30 28.40670598 5196.36224 3481562.70 5.81769752 0.85185 12/27/2004 09:14:45 28.40670618 5196.36151 3481562.21 5.81769752 0.85185 12/27/2004 09:15:00 28.40670606 5196.36196 3481562.51 5.81769752 0.85185 12/27/2004 09:15:15 28.40670616 5196.36166 3481562.31 5.81769754 0.85179 12/27/2004 09:15:30 28.40670643 5196.36062 3481561.61 5.81769752 0.85185 12/27/2004 09:15:45 28.40670612 5196.36173 3481562.36 5.81769752 0.85185 12/27/2004 09:16:00 28.40670641 5196.36068 3481561.65 5.81769752 0.85185 12/27/2004 09:16:15 28.40670637 5196.36091 3481561.81 5.81769753 0.85180 12/27/2004 09:16:30 28.40670662 5196.35991 3481561.14 5.81769751 0.85188 12/27/2004 09:16:45 28.40670648 5196.36045 3481561.50 5.81769752 0.85185 12/27/2004 09:17:00 28.40670574 5196.36307 3481563.26 5.81769752 0.85185 12/27/2004 09:17:15 28.40670481 5196.36655 3481565.59 5.81769754 0.85176 12/27/2004 09:17:30 28.40670423 5196.36848 3481566.88 5.81769752 0.85185 12/27/2004 09:17:45 28.40670418 5196.36867 3481567.01 5.81769753 0.85183 12/27/2004 09:18:00 28.40670481 5196.36648 3481565.54 5.81769753 0.85180 12/27/2004 09:18:15 28.40670516 5196.36514 3481564.64 5.81769752 0.85185 12/27/2004 09:18:30 28.40670493 5196.36597 3481565.20 5.81769752 0.85185 12/27/2004 09:18:45 28.40670456 5196.36737 3481566.14 5.81769753 0.85180 12/27/2004 09:19:00 28.40670460 5196.36717 3481566.00 5.81769753 0.85183 12/27/2004 09:19:15 28.40670431 5196.36820 3481566.69 5.81769752 0.85185 12/27/2004 09:19:30 28.40670454 5196.36743 3481566.18 5.81769753 0.85180 12/27/2004 09:19:45 28.40670474 5196.36677 3481565.73 5.81769754 0.85176 12/27/2004 09:20:00 28.40670443 5196.36778 3481566.41 5.81769753 0.85183 12/27/2004 09:20:15 28.40670435 5196.36817 3481566.67 5.81769754 0.85176 12/27/2004 09:20:30 28.40670399 5196.36938 3481567.48 5.81769753 0.85180 12/27/2004 09:20:45 28.40670431 5196.36826 3481566.74 5.81769753 0.85180 12/27/2004 09:21:00 28.40670448 5196.36772 3481566.37 5.81769754 0.85176 12/27/2004 09:21:15 28.40670443 5196.36784 3481566.45 5.81769754 0.85179 12/27/2004 09:21:30 28.40670431 5196.36826 3481566.74 5.81769753 0.85180 12/27/2004 09:21:45 28.40670466 5196.36699 3481565.88 5.81769753 0.85180 12/27/2004 09:22:00 28.40670456 5196.36744 3481566.18 5.81769754 0.85176 12/27/2004 09:22:15 28.40670462 5196.36715 3481565.99 5.81769753 0.85180 12/27/2004 09:22:30 28.40670535 5196.36456 3481564.25 5.81769754 0.85179 12/27/2004 09:22:45 28.40670456 5196.36737 3481566.14 5.81769753 0.85180 12/27/2004 09:23:00 28.40670367 5196.37055 3481568.27 5.81769753 0.85180 12/27/2004 09:23:15 28.40670306 5196.37279 3481569.77 5.81769754 0.85176 12/27/2004 09:23:30 28.40670275 5196.37384 3481570.47 5.81769753 0.85180 12/27/2004 09:23:45 28.40670360 5196.37080 3481568.44 5.81769754 0.85179 12/27/2004 09:24:00 28.40670399 5196.36938 3481567.48 5.81769753 0.85180 12/27/2004 09:24:15 28.40670443 5196.36788 3481566.48 5.81769754 0.85176 12/27/2004 09:24:30 28.40670423 5196.36868 3481567.01 5.81769756 0.85171 12/27/2004 09:24:45 28.40670337 5196.37170 3481569.04 5.81769755 0.85174 12/27/2004 09:25:00 28.40670304 5196.37285 3481569.81 5.81769754 0.85176 12/27/2004 09:25:15 28.40670306 5196.37279 3481569.77 5.81769754 0.85176 12/27/2004 09:25:30 28.40670318 5196.37234 3481569.47 5.81769754 0.85176 12/27/2004 09:25:45 28.40670373 5196.37040 3481568.17 5.81769754 0.85176 12/27/2004 09:26:00 28.40670362 5196.37087 3481568.48 5.81769756 0.85170 12/27/2004 09:26:15 28.40670393 5196.36967 3481567.68 5.81769754 0.85176 12/27/2004 09:26:30 28.40670348 5196.37135 3481568.81 5.81769756 0.85171 12/27/2004 09:26:45 28.40670318 5196.37234 3481569.47 5.81769754 0.85176 12/27/2004 09:27:00 28.40670348 5196.37129 3481568.76 5.81769754 0.85176 12/27/2004 09:27:15 28.40670325 5196.37214 3481569.34 5.81769755 0.85174 12/27/2004 09:27:30 28.40670349 5196.37123 3481568.72 5.81769754 0.85176 12/27/2004 09:27:45 28.40670348 5196.37129 3481568.76 5.81769754 0.85176 12/27/2004 09:28:00 28.40670356 5196.37101 3481568.57 5.81769754 0.85176 12/27/2004 09:28:15 28.40670331 5196.37190 3481569.17 5.81769754 0.85176 12/27/2004 09:28:30 28.40670304 5196.37281 3481569.78 5.81769754 0.85179 12/27/2004 09:28:45 28.40670237 5196.37524 3481571.41 5.81769754 0.85176 12/27/2004 09:29:00 28.40670173 5196.37747 3481572.90 5.81769753 0.85180 12/27/2004 09:29:15 28.40670112 5196.37970 3481574.40 5.81769754 0.85176 12/27/2004 09:29:30 28.40670156 5196.37817 3481573.37 5.81769755 0.85174 12/27/2004 09:29:45 28.40670173 5196.37753 3481572.95 5.81769754 0.85176 12/27/2004 09:30:00 28.40670225 5196.37562 3481571.67 5.81769753 0.85180 12/27/2004 09:30:15 28.40670185 5196.37709 3481572.65 5.81769754 0.85176 12/27/2004 09:30:30 28.40670200 5196.37652 3481572.27 5.81769753 0.85180 12/27/2004 09:30:45 28.40670187 5196.37705 3481572.62 5.81769755 0.85174 12/27/2004 09:31:00 28.40670167 5196.37769 3481573.05 5.81769753 0.85180 12/27/2004 09:31:15 28.40670175 5196.37747 3481572.91 5.81769754 0.85176 12/27/2004 09:31:30 28.40670160 5196.37791 3481573.20 5.81769753 0.85180 12/27/2004 09:31:45 28.40670131 5196.37897 3481573.91 5.81769753 0.85180 12/27/2004 09:32:00 28.40670135 5196.37883 3481573.82 5.81769754 0.85179 12/27/2004 09:32:15 28.40670150 5196.37823 3481573.42 5.81769752 0.85185 12/27/2004 09:32:30 28.40670206 5196.37629 3481572.12 5.81769753 0.85180 12/27/2004 09:32:45 28.40670229 5196.37546 3481571.56 5.81769753 0.85180 12/27/2004 09:33:00 28.40670243 5196.37489 3481571.18 5.81769752 0.85185 12/27/2004 09:33:15 28.40670285 5196.37341 3481570.19 5.81769753 0.85183 12/27/2004 09:33:30 28.40670262 5196.37435 3481570.81 5.81769754 0.85176 12/27/2004 09:33:45 28.40670187 5196.37696 3481572.56 5.81769753 0.85180 12/27/2004 09:34:00 28.40670073 5196.38104 3481575.29 5.81769753 0.85180 12/27/2004 09:34:15 28.40669987 5196.38406 3481577.32 5.81769753 0.85183 12/27/2004 09:34:30 28.40669979 5196.38438 3481577.53 5.81769753 0.85180 12/27/2004 09:34:45 28.40670037 5196.38231 3481576.15 5.81769753 0.85180 12/27/2004 09:35:00 28.40670112 5196.37957 3481574.31 5.81769752 0.85185 12/27/2004 09:35:15 28.40670160 5196.37791 3481573.20 5.81769753 0.85180 12/27/2004 09:35:30 28.40670143 5196.37855 3481573.63 5.81769754 0.85179 12/27/2004 09:35:45 28.40670110 5196.37970 3481574.40 5.81769753 0.85180 12/27/2004 09:36:00 28.40670137 5196.37875 3481573.76 5.81769753 0.85180 12/27/2004 09:36:15 28.40670173 5196.37747 3481572.90 5.81769753 0.85180 12/27/2004 09:36:30 28.40670225 5196.37562 3481571.67 5.81769753 0.85180 12/27/2004 09:36:45 28.40670193 5196.37676 3481572.43 5.81769754 0.85179 12/27/2004 09:37:00 28.40670148 5196.37836 3481573.50 5.81769753 0.85180 12/27/2004 09:37:15 28.40670112 5196.37970 3481574.40 5.81769754 0.85176 12/27/2004 09:37:30 28.40670085 5196.38059 3481574.99 5.81769753 0.85180 12/27/2004 09:37:45 28.40670175 5196.37747 3481572.91 5.81769754 0.85176 12/27/2004 09:38:00 28.40670250 5196.37476 3481571.09 5.81769754 0.85179 12/27/2004 09:38:15 28.40670323 5196.37218 3481569.36 5.81769754 0.85176 12/27/2004 09:38:30 28.40670325 5196.37206 3481569.28 5.81769753 0.85180 12/27/2004 09:38:45 28.40670267 5196.37412 3481570.66 5.81769753 0.85180 12/27/2004 09:39:00 28.40670218 5196.37591 3481571.86 5.81769754 0.85176 12/27/2004 09:39:15 28.40670206 5196.37632 3481572.13 5.81769754 0.85179 12/27/2004 09:39:30 28.40670160 5196.37798 3481573.25 5.81769754 0.85176 12/27/2004 09:39:45 28.40670187 5196.37696 3481572.56 5.81769753 0.85180 12/27/2004 09:40:00 28.40670173 5196.37753 3481572.95 5.81769754 0.85176 12/27/2004 09:40:15 28.40670181 5196.37721 3481572.73 5.81769754 0.85179 12/27/2004 09:40:30 28.40670206 5196.37636 3481572.16 5.81769754 0.85176 12/27/2004 09:40:45 28.40670198 5196.37664 3481572.35 5.81769754 0.85176 12/27/2004 09:41:00 28.40670225 5196.37562 3481571.67 5.81769753 0.85180 12/27/2004 09:41:15 28.40670248 5196.37486 3481571.15 5.81769754 0.85176 12/27/2004 09:41:30 28.40670243 5196.37491 3481571.19 5.81769753 0.85183 12/27/2004 09:41:45 28.40670262 5196.37429 3481570.77 5.81769753 0.85180 12/27/2004 09:42:00 28.40670248 5196.37473 3481571.07 5.81769752 0.85185 12/27/2004 09:42:15 28.40670293 5196.37317 3481570.02 5.81769753 0.85180 12/27/2004 09:42:30 28.40670235 5196.37524 3481571.41 5.81769753 0.85180 12/27/2004 09:42:45 28.40670212 5196.37609 3481571.98 5.81769754 0.85179 12/27/2004 09:43:00 28.40670156 5196.37801 3481573.27 5.81769752 0.85185 12/27/2004 09:43:15 28.40670160 5196.37791 3481573.20 5.81769753 0.85180 12/27/2004 09:43:30 28.40670256 5196.37451 3481570.92 5.81769753 0.85180 12/27/2004 09:43:45 28.40670298 5196.37301 3481569.91 5.81769753 0.85180 12/27/2004 09:44:00 28.40670337 5196.37157 3481568.95 5.81769753 0.85183 12/27/2004 09:44:15 28.40670312 5196.37250 3481569.58 5.81769753 0.85180 12/27/2004 09:44:30 28.40670260 5196.37428 3481570.77 5.81769752 0.85185 12/27/2004 09:44:45 28.40670200 5196.37645 3481572.22 5.81769752 0.85185 12/27/2004 09:45:00 28.40670167 5196.37771 3481573.07 5.81769754 0.85179 12/27/2004 09:45:15 28.40670181 5196.37712 3481572.67 5.81769752 0.85185 12/27/2004 09:45:30 28.40670212 5196.37600 3481571.92 5.81769752 0.85185 12/27/2004 09:45:45 28.40670298 5196.37301 3481569.91 5.81769753 0.85180 12/27/2004 09:46:00 28.40670349 5196.37110 3481568.64 5.81769752 0.85185 12/27/2004 09:46:15 28.40670349 5196.37106 3481568.61 5.81769751 0.85188 12/27/2004 09:46:30 28.40670273 5196.37383 3481570.47 5.81769752 0.85185 12/27/2004 09:46:45 28.40670225 5196.37556 3481571.62 5.81769752 0.85185 12/27/2004 09:47:00 28.40670235 5196.37524 3481571.41 5.81769753 0.85180 12/27/2004 09:47:15 28.40670287 5196.37333 3481570.13 5.81769752 0.85185 12/27/2004 09:47:30 28.40670349 5196.37112 3481568.65 5.81769753 0.85183 12/27/2004 09:47:45 28.40670373 5196.37027 3481568.08 5.81769752 0.85185 12/27/2004 09:48:00 28.40670443 5196.36782 3481566.44 5.81769753 0.85180 12/27/2004 09:48:15 28.40670431 5196.36820 3481566.69 5.81769752 0.85185 12/27/2004 09:48:30 28.40670423 5196.36851 3481566.90 5.81769753 0.85183 12/27/2004 09:48:45 28.40670362 5196.37065 3481568.34 5.81769752 0.85185 12/27/2004 09:49:00 28.40670385 5196.36982 3481567.78 5.81769752 0.85185 12/27/2004 09:49:15 28.40670387 5196.36976 3481567.74 5.81769752 0.85185 12/27/2004 09:49:30 28.40670356 5196.37088 3481568.49 5.81769752 0.85185 12/27/2004 09:49:45 28.40670317 5196.37230 3481569.44 5.81769753 0.85183 12/27/2004 09:50:00 28.40670325 5196.37199 3481569.23 5.81769752 0.85185 12/27/2004 09:50:15 28.40670325 5196.37199 3481569.23 5.81769752 0.85185 12/27/2004 09:50:30 28.40670335 5196.37160 3481568.97 5.81769752 0.85185 12/27/2004 09:50:45 28.40670306 5196.37272 3481569.73 5.81769753 0.85180 12/27/2004 09:51:00 28.40670367 5196.37051 3481568.24 5.81769753 0.85183 12/27/2004 09:51:15 28.40670437 5196.36798 3481566.54 5.81769752 0.85185 12/27/2004 09:51:30 28.40670468 5196.36686 3481565.80 5.81769752 0.85185 12/27/2004 09:51:45 28.40670410 5196.36893 3481567.18 5.81769752 0.85185 12/27/2004 09:52:00 28.40670399 5196.36925 3481567.40 5.81769751 0.85190 12/27/2004 09:52:15 28.40670449 5196.36755 3481566.26 5.81769753 0.85183 12/27/2004 09:52:30 28.40670535 5196.36447 3481564.19 5.81769752 0.85185 12/27/2004 09:52:45 28.40670631 5196.36113 3481561.96 5.81769753 0.85180 12/27/2004 09:53:00 28.40670637 5196.36084 3481561.76 5.81769752 0.85185 12/27/2004 09:53:15 28.40670529 5196.36472 3481564.36 5.81769753 0.85183 12/27/2004 09:53:30 28.40670412 5196.36893 3481567.19 5.81769753 0.85180 12/27/2004 09:53:45 28.40670374 5196.37021 3481568.04 5.81769752 0.85185 12/27/2004 09:54:00 28.40670466 5196.36692 3481565.84 5.81769752 0.85185 12/27/2004 09:54:15 28.40670593 5196.36240 3481562.81 5.81769752 0.85185 12/27/2004 09:54:30 28.40670681 5196.35924 3481560.69 5.81769751 0.85188 12/27/2004 09:54:45 28.40670579 5196.36291 3481563.15 5.81769752 0.85185 12/27/2004 09:55:00 28.40670493 5196.36603 3481565.24 5.81769753 0.85180 12/27/2004 09:55:15 28.40670442 5196.36775 3481566.39 5.81769751 0.85190 12/27/2004 09:55:30 28.40670499 5196.36575 3481565.05 5.81769752 0.85185 12/27/2004 09:55:45 28.40670599 5196.36214 3481562.63 5.81769751 0.85188 12/27/2004 09:56:00 28.40670604 5196.36202 3481562.55 5.81769752 0.85185 12/27/2004 09:56:15 28.40670549 5196.36396 3481563.86 5.81769752 0.85185 12/27/2004 09:56:30 28.40670493 5196.36590 3481565.16 5.81769751 0.85190 12/27/2004 09:56:45 28.40670392 5196.36960 3481567.63 5.81769752 0.85185 12/27/2004 09:57:00 28.40670393 5196.36956 3481567.61 5.81769753 0.85183 12/27/2004 09:57:15 28.40670449 5196.36747 3481566.20 5.81769751 0.85190 12/27/2004 09:57:30 28.40670510 5196.36536 3481564.79 5.81769752 0.85185 12/27/2004 09:57:45 28.40670568 5196.36329 3481563.41 5.81769752 0.85185 12/27/2004 09:58:00 28.40670599 5196.36220 3481562.68 5.81769753 0.85183 12/27/2004 09:58:15 28.40670673 5196.35956 3481560.91 5.81769752 0.85185 12/27/2004 09:58:30 28.40670674 5196.35950 3481560.87 5.81769752 0.85185 12/27/2004 09:58:45 28.40670631 5196.36113 3481561.96 5.81769753 0.85180 12/27/2004 09:59:00 28.40670523 5196.36491 3481564.49 5.81769752 0.85185 12/27/2004 09:59:15 28.40670437 5196.36794 3481566.52 5.81769751 0.85188 12/27/2004 09:59:30 28.40670431 5196.36820 3481566.69 5.81769752 0.85185 12/27/2004 09:59:45 28.40670535 5196.36447 3481564.19 5.81769752 0.85185 12/27/2004 10:00:00 28.40670618 5196.36151 3481562.21 5.81769752 0.85185 12/27/2004 10:00:15 28.40670631 5196.36106 3481561.91 5.81769752 0.85185 12/27/2004 10:00:30 28.40670616 5196.36159 3481562.27 5.81769753 0.85183 12/27/2004 10:00:45 28.40670606 5196.36196 3481562.51 5.81769752 0.85185 12/27/2004 10:01:00 28.40670562 5196.36345 3481563.51 5.81769751 0.85190 12/27/2004 10:01:15 28.40670560 5196.36358 3481563.60 5.81769752 0.85185 12/27/2004 10:01:30 28.40670574 5196.36309 3481563.27 5.81769753 0.85183 12/27/2004 10:01:45 28.40670518 5196.36514 3481564.65 5.81769753 0.85180 12/27/2004 10:02:00 28.40670473 5196.36663 3481565.64 5.81769751 0.85190 12/27/2004 10:02:15 28.40670443 5196.36775 3481566.39 5.81769752 0.85185 12/27/2004 10:02:30 28.40670481 5196.36642 3481565.50 5.81769752 0.85185 12/27/2004 10:02:45 28.40670604 5196.36204 3481562.57 5.81769753 0.85183 12/27/2004 10:03:00 28.40670674 5196.35950 3481560.87 5.81769752 0.85185 12/27/2004 10:03:15 28.40670755 5196.35660 3481558.92 5.81769752 0.85185 12/27/2004 10:03:30 28.40670716 5196.35800 3481559.86 5.81769752 0.85185 12/27/2004 10:03:45 28.40670668 5196.35979 3481561.06 5.81769753 0.85180 12/27/2004 10:04:00 28.40670674 5196.35953 3481560.88 5.81769753 0.85183 12/27/2004 10:04:15 28.40670723 5196.35784 3481559.76 5.81769753 0.85180 12/27/2004 10:04:30 28.40670774 5196.35593 3481558.48 5.81769752 0.85185 12/27/2004 10:04:45 28.40670793 5196.35527 3481558.03 5.81769752 0.85185 12/27/2004 10:05:00 28.40670755 5196.35654 3481558.88 5.81769751 0.85190 12/27/2004 10:05:15 28.40670741 5196.35713 3481559.28 5.81769753 0.85183 12/27/2004 10:05:30 28.40670712 5196.35816 3481559.97 5.81769752 0.85185 12/27/2004 10:05:45 28.40670693 5196.35890 3481560.46 5.81769753 0.85180 12/27/2004 10:06:00 28.40670635 5196.36090 3481561.80 5.81769752 0.85185 12/27/2004 10:06:15 28.40670624 5196.36131 3481562.08 5.81769753 0.85183 12/27/2004 10:06:30 28.40670693 5196.35890 3481560.46 5.81769753 0.85180 12/27/2004 10:06:45 28.40670748 5196.35689 3481559.11 5.81769752 0.85185 12/27/2004 10:07:00 28.40670755 5196.35660 3481558.92 5.81769752 0.85185 12/27/2004 10:07:15 28.40670749 5196.35689 3481559.12 5.81769753 0.85180 12/27/2004 10:07:30 28.40670673 5196.35959 3481560.92 5.81769753 0.85183 12/27/2004 10:07:45 28.40670618 5196.36157 3481562.25 5.81769753 0.85180 12/27/2004 10:08:00 28.40670674 5196.35950 3481560.87 5.81769752 0.85185 12/27/2004 10:08:15 28.40670762 5196.35645 3481558.82 5.81769753 0.85180 12/27/2004 10:08:30 28.40670904 5196.35131 3481555.38 5.81769752 0.85185 12/27/2004 10:08:45 28.40670962 5196.34933 3481554.05 5.81769754 0.85179 12/27/2004 10:09:00 28.40670974 5196.34880 3481553.70 5.81769752 0.85185 12/27/2004 10:09:15 28.40670897 5196.35166 3481555.62 5.81769754 0.85176 12/27/2004 10:09:30 28.40670793 5196.35533 3481558.07 5.81769753 0.85180 12/27/2004 10:09:45 28.40670843 5196.35355 3481556.88 5.81769753 0.85180 12/27/2004 10:10:00 28.40670893 5196.35179 3481555.70 5.81769754 0.85179 12/27/2004 10:10:15 28.40670997 5196.34803 3481553.18 5.81769753 0.85180 12/27/2004 10:10:30 28.40671012 5196.34746 3481552.80 5.81769752 0.85185 12/27/2004 10:10:45 28.40671012 5196.34753 3481552.84 5.81769753 0.85180 12/27/2004 10:11:00 28.40671043 5196.34643 3481552.11 5.81769754 0.85179 12/27/2004 10:11:15 28.40670954 5196.34959 3481554.23 5.81769753 0.85180 12/27/2004 10:11:30 28.40670868 5196.35272 3481556.32 5.81769754 0.85176 12/27/2004 10:11:45 28.40670899 5196.35154 3481555.53 5.81769753 0.85180 12/27/2004 10:12:00 28.40671005 5196.34781 3481553.04 5.81769754 0.85176 12/27/2004 10:12:15 28.40671066 5196.34560 3481551.55 5.81769754 0.85179 12/27/2004 10:12:30 28.40671080 5196.34507 3481551.20 5.81769753 0.85180 12/27/2004 10:12:45 28.40671068 5196.34558 3481551.54 5.81769754 0.85176 12/27/2004 10:13:00 28.40670968 5196.34909 3481553.89 5.81769753 0.85180 12/27/2004 10:13:15 28.40670966 5196.34921 3481553.97 5.81769754 0.85176 12/27/2004 10:13:30 28.40670993 5196.34822 3481553.31 5.81769754 0.85179 12/27/2004 10:13:45 28.40671049 5196.34632 3481552.03 5.81769756 0.85171 12/27/2004 10:14:00 28.40671137 5196.34313 3481549.90 5.81769754 0.85176 12/27/2004 10:14:15 28.40671191 5196.34118 3481548.59 5.81769754 0.85176 12/27/2004 10:14:30 28.40671186 5196.34141 3481548.75 5.81769756 0.85171 12/27/2004 10:14:45 28.40671118 5196.34376 3481550.32 5.81769754 0.85179 12/27/2004 10:15:00 28.40671055 5196.34609 3481551.88 5.81769756 0.85171 12/27/2004 10:15:15 28.40671091 5196.34482 3481551.03 5.81769756 0.85171 12/27/2004 10:15:30 28.40671155 5196.34253 3481549.49 5.81769756 0.85171 12/27/2004 10:15:45 28.40671249 5196.33908 3481547.18 5.81769754 0.85179 12/27/2004 10:16:00 28.40671236 5196.33963 3481547.55 5.81769756 0.85171 12/27/2004 10:16:15 28.40671168 5196.34208 3481549.19 5.81769756 0.85171 12/27/2004 10:16:30 28.40671154 5196.34252 3481549.49 5.81769754 0.85176 12/27/2004 10:16:45 28.40671124 5196.34358 3481550.20 5.81769754 0.85176 12/27/2004 10:17:00 28.40671205 5196.34070 3481548.27 5.81769755 0.85174 12/27/2004 10:17:15 28.40671255 5196.33889 3481547.06 5.81769754 0.85176 12/27/2004 10:17:30 28.40671297 5196.33739 3481546.05 5.81769754 0.85176 12/27/2004 10:17:45 28.40671330 5196.33622 3481545.27 5.81769754 0.85176 12/27/2004 10:18:00 28.40671299 5196.33740 3481546.06 5.81769756 0.85171 12/27/2004 10:18:15 28.40671330 5196.33624 3481545.28 5.81769755 0.85174 12/27/2004 10:18:30 28.40671318 5196.33660 3481545.52 5.81769753 0.85180 12/27/2004 10:18:45 28.40671299 5196.33733 3481546.01 5.81769754 0.85176 12/27/2004 10:19:00 28.40671316 5196.33672 3481545.61 5.81769754 0.85176 12/27/2004 10:19:15 28.40671318 5196.33666 3481545.56 5.81769754 0.85176 12/27/2004 10:19:30 28.40671280 5196.33803 3481546.48 5.81769755 0.85174 12/27/2004 10:19:45 28.40671299 5196.33727 3481545.97 5.81769753 0.85180 12/27/2004 10:20:00 28.40671311 5196.33689 3481545.71 5.81769754 0.85176 12/27/2004 10:20:15 28.40671360 5196.33523 3481544.60 5.81769756 0.85171 12/27/2004 10:20:30 28.40671418 5196.33310 3481543.17 5.81769754 0.85176 12/27/2004 10:20:45 28.40671474 5196.33111 3481541.85 5.81769755 0.85174 12/27/2004 10:21:00 28.40671461 5196.33153 3481542.13 5.81769754 0.85176 12/27/2004 10:21:15 28.40671405 5196.33361 3481543.52 5.81769756 0.85171 12/27/2004 10:21:30 28.40671360 5196.33523 3481544.60 5.81769756 0.85171 12/27/2004 10:21:45 28.40671393 5196.33401 3481543.79 5.81769755 0.85174 12/27/2004 10:22:00 28.40671449 5196.33198 3481542.43 5.81769754 0.85176 12/27/2004 10:22:15 28.40671549 5196.32841 3481540.04 5.81769754 0.85176 12/27/2004 10:22:30 28.40671599 5196.32663 3481538.84 5.81769754 0.85176 12/27/2004 10:22:45 28.40671642 5196.32513 3481537.84 5.81769756 0.85171 12/27/2004 10:23:00 28.40671605 5196.32643 3481538.71 5.81769755 0.85174 12/27/2004 10:23:15 28.40671503 5196.33003 3481541.12 5.81769754 0.85176 12/27/2004 10:23:30 28.40671505 5196.33004 3481541.13 5.81769756 0.85171 12/27/2004 10:23:45 28.40671543 5196.32864 3481540.19 5.81769754 0.85176 12/27/2004 10:24:00 28.40671543 5196.32864 3481540.19 5.81769754 0.85176 12/27/2004 10:24:15 28.40671524 5196.32933 3481540.65 5.81769755 0.85174 12/27/2004 10:24:30 28.40671605 5196.32641 3481538.69 5.81769754 0.85176 12/27/2004 10:24:45 28.40671697 5196.32319 3481536.54 5.81769756 0.85171 12/27/2004 10:25:00 28.40671792 5196.31972 3481534.21 5.81769754 0.85176 12/27/2004 10:25:15 28.40671805 5196.31933 3481533.95 5.81769756 0.85171 12/27/2004 10:25:30 28.40671767 5196.32070 3481534.87 5.81769756 0.85170 12/27/2004 10:25:45 28.40671767 5196.32067 3481534.85 5.81769756 0.85171 12/27/2004 10:26:00 28.40671724 5196.32223 3481535.90 5.81769756 0.85171 12/27/2004 10:26:15 28.40671680 5196.32379 3481536.94 5.81769756 0.85171 12/27/2004 10:26:30 28.40671667 5196.32424 3481537.24 5.81769756 0.85171 12/27/2004 10:26:45 28.40671649 5196.32487 3481537.66 5.81769755 0.85174 12/27/2004 10:27:00 28.40671666 5196.32430 3481537.28 5.81769756 0.85171 12/27/2004 10:27:15 28.40671699 5196.32313 3481536.49 5.81769756 0.85171 12/27/2004 10:27:30 28.40671786 5196.31994 3481534.36 5.81769754 0.85176 12/27/2004 10:27:45 28.40671861 5196.31729 3481532.58 5.81769755 0.85174 12/27/2004 10:28:00 28.40671980 5196.31309 3481529.77 5.81769756 0.85171 12/27/2004 10:28:15 28.40672017 5196.31169 3481528.83 5.81769754 0.85176 12/27/2004 10:28:30 28.40671986 5196.31287 3481529.62 5.81769756 0.85171 12/27/2004 10:28:45 28.40671930 5196.31487 3481530.97 5.81769756 0.85171 12/27/2004 10:29:00 28.40671849 5196.31773 3481532.88 5.81769755 0.85174 12/27/2004 10:29:15 28.40671830 5196.31838 3481533.31 5.81769754 0.85176 12/27/2004 10:29:30 28.40671855 5196.31749 3481532.72 5.81769754 0.85176 12/27/2004 10:29:45 28.40671984 5196.31293 3481529.66 5.81769756 0.85171 12/27/2004 10:30:00 28.40672080 5196.30946 3481527.34 5.81769754 0.85176 12/27/2004 10:30:15 28.40672167 5196.30643 3481525.30 5.81769756 0.85170 12/27/2004 10:30:30 28.40672167 5196.30634 3481525.25 5.81769754 0.85176 12/27/2004 10:30:45 28.40672148 5196.30707 3481525.74 5.81769756 0.85171 12/27/2004 10:31:00 28.40672105 5196.30857 3481526.74 5.81769754 0.85176 12/27/2004 10:31:15 28.40672067 5196.30997 3481527.68 5.81769756 0.85171 12/27/2004 10:31:30 28.40672080 5196.30948 3481527.35 5.81769755 0.85174 12/27/2004 10:31:45 28.40672105 5196.30863 3481526.78 5.81769756 0.85171 12/27/2004 10:32:00 28.40672192 5196.30544 3481524.65 5.81769754 0.85176 12/27/2004 10:32:15 28.40672223 5196.30439 3481523.94 5.81769756 0.85171 12/27/2004 10:32:30 28.40672217 5196.30455 3481524.05 5.81769754 0.85176 12/27/2004 10:32:45 28.40672155 5196.30674 3481525.52 5.81769754 0.85179 12/27/2004 10:33:00 28.40672155 5196.30678 3481525.54 5.81769754 0.85176 12/27/2004 10:33:15 28.40672148 5196.30701 3481525.69 5.81769754 0.85176 12/27/2004 10:33:30 28.40672123 5196.30796 3481526.33 5.81769756 0.85171 12/27/2004 10:33:45 28.40672186 5196.30569 3481524.81 5.81769755 0.85174 12/27/2004 10:34:00 28.40672267 5196.30283 3481522.90 5.81769756 0.85171 12/27/2004 10:34:15 28.40672367 5196.29920 3481520.46 5.81769754 0.85176 12/27/2004 10:34:30 28.40672417 5196.29748 3481519.31 5.81769756 0.85171 12/27/2004 10:34:45 28.40672379 5196.29882 3481520.21 5.81769756 0.85171 12/27/2004 10:35:00 28.40672336 5196.30040 3481521.27 5.81769756 0.85170 12/27/2004 10:35:15 28.40672330 5196.30060 3481521.40 5.81769756 0.85171 12/27/2004 10:35:30 28.40672436 5196.29681 3481518.86 5.81769756 0.85171 12/27/2004 10:35:45 28.40672504 5196.29436 3481517.22 5.81769756 0.85171 12/27/2004 10:36:00 28.40672573 5196.29191 3481515.58 5.81769756 0.85171 12/27/2004 10:36:15 28.40672498 5196.29454 3481517.34 5.81769755 0.85174 12/27/2004 10:36:30 28.40672479 5196.29519 3481517.77 5.81769754 0.85176 12/27/2004 10:36:45 28.40672486 5196.29503 3481517.67 5.81769756 0.85171 12/27/2004 10:37:00 28.40672492 5196.29474 3481517.48 5.81769754 0.85176 12/27/2004 10:37:15 28.40672511 5196.29407 3481517.03 5.81769754 0.85176 12/27/2004 10:37:30 28.40672554 5196.29260 3481516.04 5.81769756 0.85170 12/27/2004 10:37:45 28.40672561 5196.29229 3481515.83 5.81769754 0.85176 12/27/2004 10:38:00 28.40672573 5196.29191 3481515.58 5.81769756 0.85171 12/27/2004 10:38:15 28.40672604 5196.29073 3481514.79 5.81769754 0.85176 12/27/2004 10:38:30 28.40672654 5196.28901 3481513.64 5.81769756 0.85171 12/27/2004 10:38:45 28.40672692 5196.28763 3481512.71 5.81769755 0.85174 12/27/2004 10:39:00 28.40672686 5196.28789 3481512.89 5.81769756 0.85171 12/27/2004 10:39:15 28.40672704 5196.28722 3481512.44 5.81769756 0.85171 12/27/2004 10:39:30 28.40672779 5196.28448 3481510.60 5.81769754 0.85176 12/27/2004 10:39:45 28.40672829 5196.28272 3481509.42 5.81769755 0.85174 12/27/2004 10:40:00 28.40672818 5196.28315 3481509.71 5.81769756 0.85171 12/27/2004 10:40:15 28.40672810 5196.28343 3481509.90 5.81769756 0.85171 12/27/2004 10:40:30 28.40672754 5196.28537 3481511.20 5.81769754 0.85176 12/27/2004 10:40:45 28.40672742 5196.28589 3481511.54 5.81769756 0.85171 12/27/2004 10:41:00 28.40672742 5196.28584 3481511.52 5.81769755 0.85174 12/27/2004 10:41:15 28.40672748 5196.28560 3481511.35 5.81769754 0.85176 12/27/2004 10:41:30 28.40672835 5196.28248 3481509.26 5.81769754 0.85176 12/27/2004 10:41:45 28.40672867 5196.28136 3481508.51 5.81769754 0.85176 12/27/2004 10:42:00 28.40672910 5196.27986 3481507.51 5.81769756 0.85171 12/27/2004 10:42:15 28.40672910 5196.27982 3481507.48 5.81769755 0.85174 12/27/2004 10:42:30 28.40672948 5196.27840 3481506.53 5.81769753 0.85180 12/27/2004 10:42:45 28.40672981 5196.27728 3481505.78 5.81769754 0.85176 12/27/2004 10:43:00 28.40673042 5196.27512 3481504.33 5.81769754 0.85176 12/27/2004 10:43:15 28.40673110 5196.27266 3481502.69 5.81769754 0.85176 12/27/2004 10:43:30 28.40673148 5196.27129 3481501.76 5.81769754 0.85179 12/27/2004 10:43:45 28.40673110 5196.27266 3481502.69 5.81769754 0.85176 12/27/2004 10:44:00 28.40673098 5196.27318 3481503.03 5.81769756 0.85171 12/27/2004 10:44:15 28.40673048 5196.27489 3481504.18 5.81769754 0.85176 12/27/2004 10:44:30 28.40673023 5196.27585 3481504.82 5.81769756 0.85171 12/27/2004 10:44:45 28.40673100 5196.27301 3481502.91 5.81769754 0.85179 12/27/2004 10:45:00 28.40673223 5196.26872 3481500.04 5.81769756 0.85171 12/27/2004 10:45:15 28.40673285 5196.26642 3481498.50 5.81769754 0.85176 12/27/2004 10:45:30 28.40673235 5196.26820 3481499.70 5.81769754 0.85176 12/27/2004 10:45:45 28.40673142 5196.27157 3481501.95 5.81769755 0.85174 12/27/2004 10:46:00 28.40673067 5196.27423 3481503.73 5.81769754 0.85176 12/27/2004 10:46:15 28.40673137 5196.27171 3481502.05 5.81769754 0.85176 12/27/2004 10:46:30 28.40673273 5196.26687 3481498.80 5.81769754 0.85176 12/27/2004 10:46:45 28.40673379 5196.26308 3481496.26 5.81769754 0.85176 12/27/2004 10:47:00 28.40673454 5196.26036 3481494.44 5.81769754 0.85179 12/27/2004 10:47:15 28.40673404 5196.26218 3481495.66 5.81769754 0.85176 12/27/2004 10:47:30 28.40673316 5196.26531 3481497.75 5.81769754 0.85176 12/27/2004 10:47:45 28.40673293 5196.26607 3481498.27 5.81769753 0.85180 12/27/2004 10:48:00 28.40673410 5196.26190 3481495.47 5.81769753 0.85180 12/27/2004 10:48:15 28.40673479 5196.25947 3481493.84 5.81769754 0.85179 12/27/2004 10:48:30 28.40673529 5196.25772 3481492.67 5.81769754 0.85176 12/27/2004 10:48:45 28.40673554 5196.25677 3481492.03 5.81769753 0.85180 12/27/2004 10:49:00 28.40673562 5196.25648 3481491.84 5.81769753 0.85180 12/27/2004 10:49:15 28.40673541 5196.25721 3481492.33 5.81769753 0.85180 12/27/2004 10:49:30 28.40673554 5196.25679 3481492.05 5.81769754 0.85179 12/27/2004 10:49:45 28.40673541 5196.25728 3481492.38 5.81769754 0.85176 12/27/2004 10:50:00 28.40673599 5196.25521 3481490.99 5.81769754 0.85176 12/27/2004 10:50:15 28.40673679 5196.25237 3481489.09 5.81769754 0.85176 12/27/2004 10:50:30 28.40673760 5196.24943 3481487.12 5.81769754 0.85179 12/27/2004 10:50:45 28.40673760 5196.24947 3481487.15 5.81769754 0.85176 12/27/2004 10:51:00 28.40673724 5196.25075 3481488.00 5.81769754 0.85176 12/27/2004 10:51:15 28.40673685 5196.25208 3481488.90 5.81769753 0.85180 12/27/2004 10:51:30 28.40673666 5196.25282 3481489.39 5.81769754 0.85176 12/27/2004 10:51:45 28.40673685 5196.25217 3481488.96 5.81769755 0.85174 12/27/2004 10:52:00 28.40673718 5196.25091 3481488.11 5.81769753 0.85180 12/27/2004 10:52:15 28.40673797 5196.24814 3481486.25 5.81769754 0.85176 12/27/2004 10:52:30 28.40673879 5196.24524 3481484.31 5.81769754 0.85176 12/27/2004 10:52:45 28.40673966 5196.24211 3481482.22 5.81769754 0.85176 12/27/2004 10:53:00 28.40674018 5196.24023 3481480.95 5.81769754 0.85179 12/27/2004 10:53:15 28.40674047 5196.23922 3481480.27 5.81769754 0.85176 12/27/2004 10:53:30 28.40674047 5196.23922 3481480.27 5.81769754 0.85176 12/27/2004 10:53:45 28.40674005 5196.24065 3481481.23 5.81769753 0.85180 12/27/2004 10:54:00 28.40674028 5196.23988 3481480.72 5.81769754 0.85176 12/27/2004 10:54:15 28.40674035 5196.23962 3481480.55 5.81769754 0.85179 12/27/2004 10:54:30 28.40674099 5196.23730 3481478.99 5.81769753 0.85180 12/27/2004 10:54:45 28.40674172 5196.23476 3481477.29 5.81769754 0.85176 12/27/2004 10:55:00 28.40674210 5196.23335 3481476.35 5.81769753 0.85180 12/27/2004 10:55:15 28.40674211 5196.23325 3481476.28 5.81769753 0.85183 12/27/2004 10:55:30 28.40674166 5196.23491 3481477.39 5.81769753 0.85180 12/27/2004 10:55:45 28.40674178 5196.23453 3481477.14 5.81769754 0.85176 12/27/2004 10:56:00 28.40674193 5196.23396 3481476.75 5.81769753 0.85180 12/27/2004 10:56:15 28.40674247 5196.23208 3481475.49 5.81769754 0.85176 12/27/2004 10:56:30 28.40674328 5196.22914 3481473.52 5.81769754 0.85179 12/27/2004 10:56:45 28.40674430 5196.22548 3481471.07 5.81769753 0.85180 12/27/2004 10:57:00 28.40674516 5196.22249 3481469.07 5.81769754 0.85176 12/27/2004 10:57:15 28.40674524 5196.22220 3481468.88 5.81769754 0.85176 12/27/2004 10:57:30 28.40674528 5196.22198 3481468.73 5.81769753 0.85180 12/27/2004 10:57:45 28.40674484 5196.22363 3481469.83 5.81769755 0.85174 12/27/2004 10:58:00 28.40674492 5196.22325 3481469.58 5.81769753 0.85180 12/27/2004 10:58:15 28.40674547 5196.22131 3481468.28 5.81769753 0.85180 12/27/2004 10:58:30 28.40674642 5196.21797 3481466.04 5.81769754 0.85176 12/27/2004 10:58:45 28.40674703 5196.21580 3481464.59 5.81769754 0.85176 12/27/2004 10:59:00 28.40674659 5196.21726 3481465.56 5.81769753 0.85183 12/27/2004 10:59:15 28.40674592 5196.21969 3481467.19 5.81769753 0.85180 12/27/2004 10:59:30 28.40674566 5196.22071 3481467.87 5.81769754 0.85176 12/27/2004 10:59:45 28.40674542 5196.22154 3481468.43 5.81769754 0.85176 12/27/2004 11:00:00 28.40674609 5196.21915 3481466.83 5.81769754 0.85176 12/27/2004 11:00:15 28.40674666 5196.21710 3481465.46 5.81769754 0.85179 12/27/2004 11:00:30 28.40674755 5196.21395 3481463.35 5.81769754 0.85176 12/27/2004 11:00:45 28.40674822 5196.21156 3481461.75 5.81769754 0.85176 12/27/2004 11:01:00 28.40674886 5196.20921 3481460.17 5.81769753 0.85180 12/27/2004 11:01:15 28.40674878 5196.20958 3481460.42 5.81769755 0.85174 12/27/2004 11:01:30 28.40674830 5196.21128 3481461.56 5.81769754 0.85176 12/27/2004 11:01:45 28.40674790 5196.21261 3481462.45 5.81769753 0.85180 12/27/2004 11:02:00 28.40674886 5196.20927 3481460.21 5.81769754 0.85176 12/27/2004 11:02:15 28.40675022 5196.20443 3481456.97 5.81769754 0.85176 12/27/2004 11:02:30 28.40675123 5196.20076 3481454.51 5.81769754 0.85179 12/27/2004 11:02:45 28.40675109 5196.20131 3481454.88 5.81769754 0.85176 12/27/2004 11:03:00 28.40674998 5196.20519 3481457.48 5.81769753 0.85180 12/27/2004 11:03:15 28.40674972 5196.20621 3481458.16 5.81769754 0.85176 12/27/2004 11:03:30 28.40675017 5196.20452 3481457.03 5.81769753 0.85180 12/27/2004 11:03:45 28.40675109 5196.20133 3481454.89 5.81769755 0.85174 12/27/2004 11:04:00 28.40675123 5196.20080 3481454.53 5.81769754 0.85176 12/27/2004 11:04:15 28.40675072 5196.20265 3481455.77 5.81769754 0.85176 12/27/2004 11:04:30 28.40675011 5196.20481 3481457.22 5.81769754 0.85176 12/27/2004 11:04:45 28.40675053 5196.20331 3481456.22 5.81769754 0.85176 12/27/2004 11:05:00 28.40675148 5196.19993 3481453.95 5.81769755 0.85174 12/27/2004 11:05:15 28.40675190 5196.19841 3481452.93 5.81769754 0.85176 12/27/2004 11:05:30 28.40675248 5196.19640 3481451.59 5.81769756 0.85171 12/27/2004 11:05:45 28.40675221 5196.19729 3481452.19 5.81769754 0.85176 12/27/2004 11:06:00 28.40675242 5196.19665 3481451.75 5.81769756 0.85170 12/27/2004 11:06:15 28.40675321 5196.19373 3481449.80 5.81769754 0.85176 12/27/2004 11:06:30 28.40675348 5196.19283 3481449.20 5.81769756 0.85171 12/27/2004 11:06:45 28.40675415 5196.19038 3481447.56 5.81769754 0.85176 12/27/2004 11:07:00 28.40675448 5196.18927 3481446.81 5.81769756 0.85171 12/27/2004 11:07:15 28.40675404 5196.19085 3481447.87 5.81769756 0.85170 12/27/2004 11:07:30 28.40675371 5196.19201 3481448.64 5.81769756 0.85171 12/27/2004 11:07:45 28.40675336 5196.19328 3481449.50 5.81769756 0.85171 12/27/2004 11:08:00 28.40675428 5196.19000 3481447.30 5.81769756 0.85171 12/27/2004 11:08:15 28.40675479 5196.18815 3481446.06 5.81769756 0.85171 12/27/2004 11:08:30 28.40675478 5196.18817 3481446.08 5.81769755 0.85174 12/27/2004 11:08:45 28.40675448 5196.18920 3481446.76 5.81769754 0.85176 12/27/2004 11:09:00 28.40675367 5196.19216 3481448.75 5.81769756 0.85171 12/27/2004 11:09:15 28.40675334 5196.19334 3481449.54 5.81769756 0.85171 12/27/2004 11:09:30 28.40675336 5196.19322 3481449.45 5.81769754 0.85176 12/27/2004 11:09:45 28.40675415 5196.19040 3481447.57 5.81769755 0.85174 12/27/2004 11:10:00 28.40675536 5196.18614 3481444.72 5.81769756 0.85171 12/27/2004 11:10:15 28.40675627 5196.18286 3481442.52 5.81769756 0.85171 12/27/2004 11:10:30 28.40675667 5196.18146 3481441.58 5.81769756 0.85171 12/27/2004 11:10:45 28.40675710 5196.17997 3481440.58 5.81769757 0.85167 12/27/2004 11:11:00 28.40675746 5196.17865 3481439.70 5.81769756 0.85170 12/27/2004 11:11:15 28.40675792 5196.17700 3481438.59 5.81769756 0.85171 12/27/2004 11:11:30 28.40675804 5196.17656 3481438.29 5.81769756 0.85171 12/27/2004 11:11:45 28.40675821 5196.17602 3481437.93 5.81769757 0.85167 12/27/2004 11:12:00 28.40675842 5196.17524 3481437.41 5.81769756 0.85170 12/27/2004 11:12:15 28.40675873 5196.17410 3481436.65 5.81769756 0.85171 12/27/2004 11:12:30 28.40675834 5196.17557 3481437.63 5.81769757 0.85167 12/27/2004 11:12:45 28.40675760 5196.17818 3481439.38 5.81769757 0.85167 12/27/2004 11:13:00 28.40675752 5196.17847 3481439.57 5.81769757 0.85167 12/27/2004 11:13:15 28.40675804 5196.17658 3481438.31 5.81769756 0.85170 12/27/2004 11:13:30 28.40675923 5196.17238 3481435.50 5.81769757 0.85167 12/27/2004 11:13:45 28.40675971 5196.17060 3481434.30 5.81769756 0.85171 12/27/2004 11:14:00 28.40676016 5196.16904 3481433.26 5.81769757 0.85167 12/27/2004 11:14:15 28.40676048 5196.16792 3481432.51 5.81769757 0.85167 12/27/2004 11:14:30 28.40676021 5196.16884 3481433.12 5.81769756 0.85170 12/27/2004 11:14:45 28.40676085 5196.16659 3481431.61 5.81769757 0.85167 12/27/2004 11:15:00 28.40676154 5196.16413 3481429.97 5.81769757 0.85167 12/27/2004 11:15:15 28.40676266 5196.16018 3481427.32 5.81769758 0.85162 12/27/2004 11:15:30 28.40676327 5196.15802 3481425.87 5.81769758 0.85162 12/27/2004 11:15:45 28.40676329 5196.15791 3481425.80 5.81769757 0.85165 12/27/2004 11:16:00 28.40676310 5196.15862 3481426.28 5.81769758 0.85162 12/27/2004 11:16:15 28.40676298 5196.15907 3481426.58 5.81769758 0.85162 12/27/2004 11:16:30 28.40676314 5196.15847 3481426.17 5.81769758 0.85162 12/27/2004 11:16:45 28.40676385 5196.15588 3481424.44 5.81769757 0.85167 12/27/2004 11:17:00 28.40676404 5196.15530 3481424.05 5.81769758 0.85160 12/27/2004 11:17:15 28.40676458 5196.15334 3481422.74 5.81769758 0.85162 12/27/2004 11:17:30 28.40676410 5196.15499 3481423.84 5.81769757 0.85167 12/27/2004 11:17:45 28.40676416 5196.15477 3481423.69 5.81769757 0.85167 12/27/2004 11:18:00 28.40676416 5196.15477 3481423.69 5.81769757 0.85167 12/27/2004 11:18:15 28.40676516 5196.15122 3481421.32 5.81769757 0.85165 12/27/2004 11:18:30 28.40676577 5196.14910 3481419.90 5.81769758 0.85162 12/27/2004 11:18:45 28.40676666 5196.14591 3481417.76 5.81769758 0.85162 12/27/2004 11:19:00 28.40676716 5196.14406 3481416.52 5.81769757 0.85167 12/27/2004 11:19:15 28.40676735 5196.14352 3481416.16 5.81769759 0.85158 12/27/2004 11:19:30 28.40676797 5196.14119 3481414.60 5.81769757 0.85165 12/27/2004 11:19:45 28.40676827 5196.14018 3481413.92 5.81769758 0.85162 12/27/2004 11:20:00 28.40676878 5196.13827 3481412.64 5.81769757 0.85167 12/27/2004 11:20:15 28.40676822 5196.14034 3481414.03 5.81769758 0.85162 12/27/2004 11:20:30 28.40676828 5196.14014 3481413.89 5.81769758 0.85160 12/27/2004 11:20:45 28.40676885 5196.13811 3481412.53 5.81769758 0.85162 12/27/2004 11:21:00 28.40676985 5196.13454 3481410.14 5.81769758 0.85162 12/27/2004 11:21:15 28.40677045 5196.13238 3481408.69 5.81769758 0.85162 12/27/2004 11:21:30 28.40677053 5196.13215 3481408.54 5.81769759 0.85158 12/27/2004 11:21:45 28.40677066 5196.13160 3481408.17 5.81769757 0.85165 12/27/2004 11:22:00 28.40677053 5196.13209 3481408.50 5.81769758 0.85162 12/27/2004 11:22:15 28.40677047 5196.13237 3481408.69 5.81769759 0.85158 12/27/2004 11:22:30 28.40677147 5196.12874 3481406.26 5.81769758 0.85162 12/27/2004 11:22:45 28.40677253 5196.12495 3481403.72 5.81769758 0.85162 12/27/2004 11:23:00 28.40677328 5196.12223 3481401.90 5.81769757 0.85165 12/27/2004 11:23:15 28.40677291 5196.12355 3481402.78 5.81769757 0.85167 12/27/2004 11:23:30 28.40677233 5196.12569 3481404.21 5.81769758 0.85162 12/27/2004 11:23:45 28.40677266 5196.12444 3481403.38 5.81769757 0.85167 12/27/2004 11:24:00 28.40677341 5196.12176 3481401.58 5.81769757 0.85167 12/27/2004 11:24:15 28.40677397 5196.11978 3481400.25 5.81769757 0.85165 12/27/2004 11:24:30 28.40677422 5196.11893 3481399.68 5.81769758 0.85162 12/27/2004 11:24:45 28.40677416 5196.11915 3481399.83 5.81769758 0.85162 12/27/2004 11:25:00 28.40677422 5196.11887 3481399.64 5.81769757 0.85167 12/27/2004 11:25:15 28.40677441 5196.11826 3481399.24 5.81769758 0.85162 12/27/2004 11:25:30 28.40677441 5196.11822 3481399.21 5.81769757 0.85165 12/27/2004 11:25:45 28.40677434 5196.11848 3481399.38 5.81769758 0.85162 12/27/2004 11:26:00 28.40677491 5196.11641 3481398.00 5.81769757 0.85167 12/27/2004 11:26:15 28.40677534 5196.11492 3481396.99 5.81769758 0.85162 12/27/2004 11:26:30 28.40677678 5196.10972 3481393.51 5.81769757 0.85167 12/27/2004 11:26:45 28.40677822 5196.10462 3481390.09 5.81769757 0.85165 12/27/2004 11:27:00 28.40677815 5196.10488 3481390.27 5.81769758 0.85162 12/27/2004 11:27:15 28.40677784 5196.10600 3481391.02 5.81769758 0.85162 12/27/2004 11:27:30 28.40677790 5196.10577 3481390.87 5.81769758 0.85162 12/27/2004 11:27:45 28.40677778 5196.10616 3481391.12 5.81769757 0.85167 12/27/2004 11:28:00 28.40677822 5196.10462 3481390.09 5.81769757 0.85165 12/27/2004 11:28:15 28.40677784 5196.10600 3481391.02 5.81769758 0.85162 12/27/2004 11:28:30 28.40677784 5196.10593 3481390.97 5.81769757 0.85167 12/27/2004 11:28:45 28.40677847 5196.10370 3481389.48 5.81769757 0.85167 12/27/2004 11:29:00 28.40677965 5196.09949 3481386.66 5.81769757 0.85165 12/27/2004 11:29:15 28.40678053 5196.09634 3481384.55 5.81769757 0.85167 12/27/2004 11:29:30 28.40678078 5196.09552 3481384.00 5.81769758 0.85162 12/27/2004 11:29:45 28.40678115 5196.09418 3481383.10 5.81769758 0.85162 12/27/2004 11:30:00 28.40678096 5196.09485 3481383.55 5.81769758 0.85162 12/27/2004 11:30:15 28.40678078 5196.09554 3481384.01 5.81769758 0.85160 12/27/2004 11:30:30 28.40678140 5196.09329 3481382.50 5.81769758 0.85162 12/27/2004 11:30:45 28.40678171 5196.09217 3481381.76 5.81769758 0.85162 12/27/2004 11:31:00 28.40678203 5196.09106 3481381.01 5.81769758 0.85162 12/27/2004 11:31:15 28.40678211 5196.09077 3481380.81 5.81769758 0.85162 12/27/2004 11:31:30 28.40678278 5196.08834 3481379.19 5.81769757 0.85165 12/27/2004 11:31:45 28.40678384 5196.08459 3481376.68 5.81769758 0.85162 12/27/2004 11:32:00 28.40678446 5196.08230 3481375.14 5.81769757 0.85167 12/27/2004 11:32:15 28.40678390 5196.08437 3481376.53 5.81769758 0.85162 12/27/2004 11:32:30 28.40678365 5196.08526 3481377.12 5.81769758 0.85162 12/27/2004 11:32:45 28.40678390 5196.08433 3481376.50 5.81769757 0.85165 12/27/2004 11:33:00 28.40678459 5196.08191 3481374.88 5.81769758 0.85162 12/27/2004 11:33:15 28.40678529 5196.07939 3481373.19 5.81769758 0.85162 12/27/2004 11:33:30 28.40678609 5196.07656 3481371.30 5.81769758 0.85162 12/27/2004 11:33:45 28.40678609 5196.07650 3481371.25 5.81769757 0.85167 12/27/2004 11:34:00 28.40678552 5196.07859 3481372.66 5.81769758 0.85160 12/27/2004 11:34:15 28.40678496 5196.08058 3481373.99 5.81769758 0.85162 12/27/2004 11:34:30 28.40678515 5196.07991 3481373.54 5.81769758 0.85162 12/27/2004 11:34:45 28.40678590 5196.07717 3481371.70 5.81769757 0.85167 12/27/2004 11:35:00 28.40678760 5196.07114 3481367.67 5.81769758 0.85162 12/27/2004 11:35:15 28.40678840 5196.06834 3481365.79 5.81769758 0.85160 12/27/2004 11:35:30 28.40678890 5196.06646 3481364.53 5.81769757 0.85167 12/27/2004 11:35:45 28.40678890 5196.06653 3481364.57 5.81769758 0.85162 12/27/2004 11:36:00 28.40678908 5196.06579 3481364.08 5.81769757 0.85167 12/27/2004 11:36:15 28.40678942 5196.06468 3481363.33 5.81769758 0.85162 12/27/2004 11:36:30 28.40678921 5196.06537 3481363.80 5.81769757 0.85165 12/27/2004 11:36:45 28.40678921 5196.06535 3481363.78 5.81769757 0.85167 12/27/2004 11:37:00 28.40678902 5196.06602 3481364.23 5.81769757 0.85167 12/27/2004 11:37:15 28.40678942 5196.06461 3481363.29 5.81769757 0.85167 12/27/2004 11:37:30 28.40679002 5196.06247 3481361.86 5.81769757 0.85165 12/27/2004 11:37:45 28.40678983 5196.06305 3481362.25 5.81769756 0.85171 12/27/2004 11:38:00 28.40679027 5196.06149 3481361.20 5.81769756 0.85171 12/27/2004 11:38:15 28.40679091 5196.05926 3481359.70 5.81769757 0.85167 12/27/2004 11:38:30 28.40679133 5196.05770 3481358.66 5.81769756 0.85171 12/27/2004 11:38:45 28.40679139 5196.05750 3481358.53 5.81769756 0.85170 12/27/2004 11:39:00 28.40679177 5196.05621 3481357.66 5.81769757 0.85167 12/27/2004 11:39:15 28.40679191 5196.05563 3481357.27 5.81769756 0.85171 12/27/2004 11:39:30 28.40679208 5196.05509 3481356.91 5.81769757 0.85167 12/27/2004 11:39:45 28.40679202 5196.05531 3481357.06 5.81769757 0.85167 12/27/2004 11:40:00 28.40679214 5196.05483 3481356.73 5.81769756 0.85170 12/27/2004 11:40:15 28.40679291 5196.05212 3481354.92 5.81769757 0.85167 12/27/2004 11:40:30 28.40679339 5196.05041 3481353.77 5.81769757 0.85167 12/27/2004 11:40:45 28.40679352 5196.04996 3481353.48 5.81769757 0.85167 12/27/2004 11:41:00 28.40679323 5196.05101 3481354.18 5.81769757 0.85167 12/27/2004 11:41:15 28.40679371 5196.04925 3481353.00 5.81769756 0.85170 12/27/2004 11:41:30 28.40679433 5196.04706 3481351.53 5.81769757 0.85167 12/27/2004 11:41:45 28.40679472 5196.04566 3481350.59 5.81769757 0.85167 12/27/2004 11:42:00 28.40679527 5196.04372 3481349.29 5.81769757 0.85167 12/27/2004 11:42:15 28.40679489 5196.04499 3481350.14 5.81769756 0.85171 12/27/2004 11:42:30 28.40679495 5196.04486 3481350.06 5.81769757 0.85165 12/27/2004 11:42:45 28.40679504 5196.04448 3481349.80 5.81769756 0.85171 12/27/2004 11:43:00 28.40679583 5196.04178 3481347.99 5.81769758 0.85162 12/27/2004 11:43:15 28.40679639 5196.03971 3481346.60 5.81769757 0.85167 12/27/2004 11:43:30 28.40679672 5196.03852 3481345.81 5.81769757 0.85167 12/27/2004 11:43:45 28.40679658 5196.03906 3481346.17 5.81769757 0.85165 12/27/2004 11:44:00 28.40679597 5196.04126 3481347.65 5.81769758 0.85162 12/27/2004 11:44:15 28.40679583 5196.04178 3481347.99 5.81769758 0.85162 12/27/2004 11:44:30 28.40679614 5196.04060 3481347.20 5.81769757 0.85167 12/27/2004 11:44:45 28.40679685 5196.03816 3481345.57 5.81769758 0.85160 12/27/2004 11:45:00 28.40679795 5196.03413 3481342.87 5.81769757 0.85167 12/27/2004 11:45:15 28.40679839 5196.03257 3481341.82 5.81769757 0.85167 12/27/2004 11:45:30 28.40679872 5196.03139 3481341.03 5.81769757 0.85167 12/27/2004 11:45:45 28.40679814 5196.03346 3481342.42 5.81769757 0.85167 12/27/2004 11:46:00 28.40679872 5196.03141 3481341.04 5.81769757 0.85165 12/27/2004 11:46:15 28.40679951 5196.02856 3481339.13 5.81769757 0.85167 12/27/2004 11:46:30 28.40680026 5196.02588 3481337.34 5.81769757 0.85167 12/27/2004 11:46:45 28.40680128 5196.02224 3481334.90 5.81769757 0.85167 12/27/2004 11:47:00 28.40680139 5196.02187 3481334.65 5.81769757 0.85167 12/27/2004 11:47:15 28.40680103 5196.02316 3481335.52 5.81769757 0.85165 12/27/2004 11:47:30 28.40680083 5196.02387 3481336.00 5.81769757 0.85167 12/27/2004 11:47:45 28.40680022 5196.02610 3481337.49 5.81769758 0.85162 12/27/2004 11:48:00 28.40680045 5196.02521 3481336.89 5.81769757 0.85167 12/27/2004 11:48:15 28.40680101 5196.02327 3481335.59 5.81769758 0.85162 12/27/2004 11:48:30 28.40680159 5196.02122 3481334.22 5.81769758 0.85160 12/27/2004 11:48:45 28.40680176 5196.02059 3481333.80 5.81769758 0.85162 12/27/2004 11:49:00 28.40680159 5196.02113 3481334.16 5.81769757 0.85167 12/27/2004 11:49:15 28.40680120 5196.02260 3481335.14 5.81769758 0.85162 12/27/2004 11:49:30 28.40680122 5196.02253 3481335.10 5.81769758 0.85162 12/27/2004 11:49:45 28.40680151 5196.02145 3481334.37 5.81769757 0.85165 12/27/2004 11:50:00 28.40680266 5196.01740 3481331.66 5.81769758 0.85162 12/27/2004 11:50:15 28.40680395 5196.01279 3481328.57 5.81769758 0.85162 12/27/2004 11:50:30 28.40680434 5196.01138 3481327.63 5.81769758 0.85162 12/27/2004 11:50:45 28.40680357 5196.01413 3481329.47 5.81769758 0.85162 12/27/2004 11:51:00 28.40680241 5196.01825 3481332.23 5.81769757 0.85165 12/27/2004 11:51:15 28.40680239 5196.01836 3481332.30 5.81769758 0.85162 12/27/2004 11:51:30 28.40680314 5196.01562 3481330.47 5.81769757 0.85167 12/27/2004 11:51:45 28.40680428 5196.01161 3481327.78 5.81769758 0.85162 12/27/2004 11:52:00 28.40680545 5196.00744 3481324.98 5.81769758 0.85162 12/27/2004 11:52:15 28.40680559 5196.00682 3481324.57 5.81769756 0.85170 12/27/2004 11:52:30 28.40680553 5196.00715 3481324.79 5.81769758 0.85162 12/27/2004 11:52:45 28.40680514 5196.00855 3481325.73 5.81769758 0.85162 12/27/2004 11:53:00 28.40680503 5196.00893 3481325.98 5.81769758 0.85162 12/27/2004 11:53:15 28.40680557 5196.00695 3481324.66 5.81769757 0.85165 12/27/2004 11:53:30 28.40680565 5196.00670 3481324.49 5.81769758 0.85162 12/27/2004 11:53:45 28.40680607 5196.00521 3481323.49 5.81769758 0.85162 12/27/2004 11:54:00 28.40680665 5196.00313 3481322.10 5.81769758 0.85162 12/27/2004 11:54:15 28.40680657 5196.00342 3481322.29 5.81769758 0.85162 12/27/2004 11:54:30 28.40680622 5196.00472 3481323.16 5.81769758 0.85160 12/27/2004 11:54:45 28.40680632 5196.00425 3481322.85 5.81769757 0.85167 12/27/2004 11:55:00 28.40680659 5196.00335 3481322.25 5.81769758 0.85162 12/27/2004 11:55:15 28.40680801 5195.99830 3481318.86 5.81769758 0.85162 12/27/2004 11:55:30 28.40680853 5195.99644 3481317.62 5.81769758 0.85162 12/27/2004 11:55:45 28.40680903 5195.99468 3481316.44 5.81769758 0.85160 12/27/2004 11:56:00 28.40680938 5195.99346 3481315.61 5.81769759 0.85158 12/27/2004 11:56:15 28.40681015 5195.99064 3481313.73 5.81769758 0.85162 12/27/2004 11:56:30 28.40681032 5195.99011 3481313.37 5.81769759 0.85158 12/27/2004 11:56:45 28.40680965 5195.99249 3481314.97 5.81769759 0.85158 12/27/2004 11:57:00 28.40680928 5195.99379 3481315.84 5.81769758 0.85160 12/27/2004 11:57:15 28.40680920 5195.99412 3481316.06 5.81769759 0.85158 12/27/2004 11:57:30 28.40680965 5195.99249 3481314.97 5.81769759 0.85158 12/27/2004 11:57:45 28.40681007 5195.99100 3481313.97 5.81769759 0.85158 12/27/2004 11:58:00 28.40681071 5195.98870 3481312.43 5.81769759 0.85158 12/27/2004 11:58:15 28.40681134 5195.98643 3481310.91 5.81769758 0.85160 12/27/2004 11:58:30 28.40681251 5195.98231 3481308.15 5.81769759 0.85158 12/27/2004 11:58:45 28.40681271 5195.98157 3481307.65 5.81769759 0.85158 12/27/2004 11:59:00 28.40681321 5195.97972 3481306.41 5.81769758 0.85162 12/27/2004 11:59:15 28.40681369 5195.97807 3481305.31 5.81769759 0.85158 12/27/2004 11:59:30 28.40681384 5195.97751 3481304.93 5.81769758 0.85160 12/27/2004 11:59:45 28.40681402 5195.97682 3481304.47 5.81769758 0.85162 12/27/2004 12:00:00 28.40681413 5195.97651 3481304.26 5.81769759 0.85158 12/27/2004 12:00:15 28.40681415 5195.97644 3481304.21 5.81769759 0.85158 12/27/2004 12:00:30 28.40681396 5195.97711 3481304.66 5.81769759 0.85158 12/27/2004 12:00:45 28.40681413 5195.97647 3481304.23 5.81769758 0.85160 12/27/2004 12:01:00 28.40681421 5195.97615 3481304.02 5.81769758 0.85162 12/27/2004 12:01:15 28.40681477 5195.97421 3481302.72 5.81769759 0.85158 12/27/2004 12:01:30 28.40681582 5195.97049 3481300.23 5.81769759 0.85158 12/27/2004 12:01:45 28.40681652 5195.96796 3481298.54 5.81769759 0.85158 12/27/2004 12:02:00 28.40681690 5195.96659 3481297.61 5.81769758 0.85160 12/27/2004 12:02:15 28.40681708 5195.96589 3481297.15 5.81769758 0.85162 12/27/2004 12:02:30 28.40681644 5195.96819 3481298.69 5.81769758 0.85162 12/27/2004 12:02:45 28.40681671 5195.96723 3481298.04 5.81769758 0.85162 12/27/2004 12:03:00 28.40681658 5195.96770 3481298.36 5.81769758 0.85160 12/27/2004 12:03:15 28.40681721 5195.96545 3481296.85 5.81769758 0.85162 12/27/2004 12:03:30 28.40681813 5195.96211 3481294.61 5.81769757 0.85167 12/27/2004 12:03:45 28.40681883 5195.95965 3481292.97 5.81769758 0.85162 12/27/2004 12:04:00 28.40681890 5195.95943 3481292.82 5.81769758 0.85162 12/27/2004 12:04:15 28.40681827 5195.96168 3481294.33 5.81769758 0.85160 12/27/2004 12:04:30 28.40681800 5195.96262 3481294.95 5.81769758 0.85162 12/27/2004 12:04:45 28.40681865 5195.96025 3481293.37 5.81769757 0.85167 12/27/2004 12:05:00 28.40681958 5195.95697 3481291.17 5.81769758 0.85162 12/27/2004 12:05:15 28.40682077 5195.95274 3481288.33 5.81769758 0.85162 12/27/2004 12:05:30 28.40682127 5195.95098 3481287.15 5.81769758 0.85160 12/27/2004 12:05:45 28.40682162 5195.94969 3481286.29 5.81769758 0.85162 12/27/2004 12:06:00 28.40682139 5195.95044 3481286.80 5.81769757 0.85167 12/27/2004 12:06:15 28.40682158 5195.94984 3481286.39 5.81769758 0.85162 12/27/2004 12:06:30 28.40682164 5195.94962 3481286.24 5.81769758 0.85162 12/27/2004 12:06:45 28.40682258 5195.94623 3481283.97 5.81769757 0.85165 12/27/2004 12:07:00 28.40682287 5195.94516 3481283.26 5.81769757 0.85167 12/27/2004 12:07:15 28.40682377 5195.94197 3481281.12 5.81769757 0.85167 12/27/2004 12:07:30 28.40682383 5195.94175 3481280.97 5.81769757 0.85167 12/27/2004 12:07:45 28.40682371 5195.94219 3481281.27 5.81769757 0.85167 12/27/2004 12:08:00 28.40682364 5195.94237 3481281.39 5.81769756 0.85170 12/27/2004 12:08:15 28.40682408 5195.94085 3481280.37 5.81769757 0.85167 12/27/2004 12:08:30 28.40682514 5195.93706 3481277.83 5.81769757 0.85167 12/27/2004 12:08:45 28.40682608 5195.93365 3481275.55 5.81769756 0.85171 12/27/2004 12:09:00 28.40682643 5195.93245 3481274.74 5.81769757 0.85167 12/27/2004 12:09:15 28.40682652 5195.93212 3481274.52 5.81769756 0.85170 12/27/2004 12:09:30 28.40682683 5195.93098 3481273.76 5.81769756 0.85171 12/27/2004 12:09:45 28.40682727 5195.92942 3481272.71 5.81769756 0.85171 12/27/2004 12:10:00 28.40682833 5195.92569 3481270.21 5.81769757 0.85167 12/27/2004 12:10:15 28.40682864 5195.92451 3481269.42 5.81769756 0.85171 12/27/2004 12:10:30 28.40682926 5195.92231 3481267.94 5.81769756 0.85170 12/27/2004 12:10:45 28.40682970 5195.92066 3481266.84 5.81769754 0.85176 12/27/2004 12:11:00 28.40682945 5195.92161 3481267.48 5.81769756 0.85171 12/27/2004 12:11:15 28.40682945 5195.92161 3481267.48 5.81769756 0.85171 12/27/2004 12:11:30 28.40682951 5195.92141 3481267.35 5.81769756 0.85170 12/27/2004 12:11:45 28.40682983 5195.92027 3481266.58 5.81769756 0.85171 12/27/2004 12:12:00 28.40683033 5195.91849 3481265.39 5.81769756 0.85171 12/27/2004 12:12:15 28.40683026 5195.91871 3481265.54 5.81769756 0.85171 12/27/2004 12:12:30 28.40683083 5195.91671 3481264.19 5.81769756 0.85171 12/27/2004 12:12:45 28.40683151 5195.91434 3481262.61 5.81769757 0.85165 12/27/2004 12:13:00 28.40683207 5195.91225 3481261.21 5.81769756 0.85171 12/27/2004 12:13:15 28.40683295 5195.90919 3481259.16 5.81769757 0.85167 12/27/2004 12:13:30 28.40683295 5195.90906 3481259.07 5.81769754 0.85176 12/27/2004 12:13:45 28.40683332 5195.90779 3481258.22 5.81769756 0.85171 12/27/2004 12:14:00 28.40683370 5195.90647 3481257.34 5.81769756 0.85170 12/27/2004 12:14:15 28.40683357 5195.90683 3481257.58 5.81769754 0.85176 12/27/2004 12:14:30 28.40683326 5195.90801 3481258.37 5.81769756 0.85171 12/27/2004 12:14:45 28.40683320 5195.90817 3481258.47 5.81769754 0.85176 12/27/2004 12:15:00 28.40683382 5195.90600 3481257.02 5.81769756 0.85171 12/27/2004 12:15:15 28.40683470 5195.90291 3481254.95 5.81769756 0.85170 12/27/2004 12:15:30 28.40683557 5195.89970 3481252.80 5.81769754 0.85176 12/27/2004 12:15:45 28.40683563 5195.89954 3481252.69 5.81769756 0.85171 12/27/2004 12:16:00 28.40683522 5195.90103 3481253.69 5.81769756 0.85171 12/27/2004 12:16:15 28.40683576 5195.89903 3481252.35 5.81769754 0.85176 12/27/2004 12:16:30 28.40683638 5195.89682 3481250.87 5.81769755 0.85174 12/27/2004 12:16:45 28.40683645 5195.89664 3481250.75 5.81769756 0.85171 12/27/2004 12:17:00 28.40683663 5195.89590 3481250.26 5.81769754 0.85176 12/27/2004 12:17:15 28.40683670 5195.89568 3481250.11 5.81769754 0.85176 12/27/2004 12:17:30 28.40683682 5195.89526 3481249.82 5.81769755 0.85174 12/27/2004 12:17:45 28.40683713 5195.89419 3481249.10 5.81769756 0.85171 12/27/2004 12:18:00 28.40683745 5195.89307 3481248.36 5.81769756 0.85171 12/27/2004 12:18:15 28.40683788 5195.89151 3481247.31 5.81769756 0.85171 12/27/2004 12:18:30 28.40683847 5195.88937 3481245.87 5.81769754 0.85176 12/27/2004 12:18:45 28.40683926 5195.88663 3481244.04 5.81769756 0.85170 12/27/2004 12:19:00 28.40683944 5195.88587 3481243.53 5.81769754 0.85176 12/27/2004 12:19:15 28.40683907 5195.88727 3481244.47 5.81769756 0.85171 12/27/2004 12:19:30 28.40683845 5195.88950 3481245.97 5.81769756 0.85171 12/27/2004 12:19:45 28.40683845 5195.88950 3481245.97 5.81769756 0.85171 12/27/2004 12:20:00 28.40683826 5195.89013 3481246.39 5.81769755 0.85174 12/27/2004 12:20:15 28.40683903 5195.88742 3481244.57 5.81769756 0.85171 12/27/2004 12:20:30 28.40683988 5195.88437 3481242.53 5.81769756 0.85171 12/27/2004 12:20:45 28.40684094 5195.88058 3481239.99 5.81769756 0.85171 12/27/2004 12:21:00 28.40684151 5195.87858 3481238.65 5.81769756 0.85171 12/27/2004 12:21:15 28.40684238 5195.87541 3481236.53 5.81769755 0.85174 12/27/2004 12:21:30 28.40684234 5195.87554 3481236.61 5.81769754 0.85176 12/27/2004 12:21:45 28.40684232 5195.87568 3481236.70 5.81769756 0.85171 12/27/2004 12:22:00 28.40684257 5195.87472 3481236.06 5.81769754 0.85176 12/27/2004 12:22:15 28.40684244 5195.87517 3481236.36 5.81769754 0.85176 12/27/2004 12:22:30 28.40684244 5195.87519 3481236.38 5.81769755 0.85174 12/27/2004 12:22:45 28.40684228 5195.87576 3481236.76 5.81769754 0.85176 12/27/2004 12:23:00 28.40684188 5195.87724 3481237.75 5.81769756 0.85171 12/27/2004 12:23:15 28.40684282 5195.87389 3481235.51 5.81769756 0.85171 12/27/2004 12:23:30 28.40684463 5195.86739 3481231.15 5.81769755 0.85174 12/27/2004 12:23:45 28.40684594 5195.86275 3481228.04 5.81769756 0.85171 12/27/2004 12:24:00 28.40684665 5195.86022 3481226.35 5.81769756 0.85171 12/27/2004 12:24:15 28.40684588 5195.86297 3481228.19 5.81769756 0.85171 12/27/2004 12:24:30 28.40684482 5195.86669 3481230.69 5.81769754 0.85176 12/27/2004 12:24:45 28.40684402 5195.86954 3481232.59 5.81769755 0.85174 12/27/2004 12:25:00 28.40684450 5195.86787 3481231.48 5.81769756 0.85171 12/27/2004 12:25:15 28.40684525 5195.86520 3481229.68 5.81769756 0.85171 12/27/2004 12:25:30 28.40684625 5195.86163 3481227.29 5.81769756 0.85171 12/27/2004 12:25:45 28.40684696 5195.85904 3481225.56 5.81769754 0.85176 12/27/2004 12:26:00 28.40684663 5195.86032 3481226.41 5.81769756 0.85170 12/27/2004 12:26:15 28.40684669 5195.86001 3481226.20 5.81769754 0.85176 12/27/2004 12:26:30 28.40684619 5195.86185 3481227.44 5.81769756 0.85171 12/27/2004 12:26:45 28.40684627 5195.86162 3481227.29 5.81769757 0.85167 12/27/2004 12:27:00 28.40684694 5195.85911 3481225.61 5.81769754 0.85176 12/27/2004 12:27:15 28.40684875 5195.85274 3481221.33 5.81769756 0.85170 12/27/2004 12:27:30 28.40685002 5195.84811 3481218.24 5.81769754 0.85176 12/27/2004 12:27:45 28.40684950 5195.85004 3481219.52 5.81769756 0.85171 12/27/2004 12:28:00 28.40684825 5195.85443 3481222.47 5.81769754 0.85176 12/27/2004 12:28:15 28.40684715 5195.85844 3481225.15 5.81769756 0.85171 12/27/2004 12:28:30 28.40684831 5195.85423 3481222.34 5.81769755 0.85174 12/27/2004 12:28:45 28.40685069 5195.84573 3481216.64 5.81769754 0.85176 12/27/2004 12:29:00 28.40685221 5195.84037 3481213.05 5.81769756 0.85171 12/27/2004 12:29:15 28.40685219 5195.84038 3481213.06 5.81769754 0.85176 12/27/2004 12:29:30 28.40685131 5195.84346 3481215.12 5.81769754 0.85179 12/27/2004 12:29:45 28.40685052 5195.84633 3481217.04 5.81769754 0.85176 12/27/2004 12:30:00 28.40685062 5195.84596 3481216.79 5.81769754 0.85176 12/27/2004 12:30:15 28.40685090 5195.84499 3481216.14 5.81769754 0.85176 12/27/2004 12:30:30 28.40685131 5195.84350 3481215.15 5.81769754 0.85176 12/27/2004 12:30:45 28.40685144 5195.84308 3481214.87 5.81769755 0.85174 12/27/2004 12:31:00 28.40685227 5195.84015 3481212.90 5.81769756 0.85171 12/27/2004 12:31:15 28.40685225 5195.84016 3481212.91 5.81769754 0.85176 12/27/2004 12:31:30 28.40685250 5195.83933 3481212.35 5.81769756 0.85171 12/27/2004 12:31:45 28.40685289 5195.83786 3481211.36 5.81769754 0.85176 12/27/2004 12:32:00 28.40685325 5195.83662 3481210.53 5.81769755 0.85174 12/27/2004 12:32:15 28.40685308 5195.83725 3481210.96 5.81769756 0.85171 12/27/2004 12:32:30 28.40685287 5195.83800 3481211.46 5.81769756 0.85171 12/27/2004 12:32:45 28.40685300 5195.83748 3481211.11 5.81769754 0.85176 12/27/2004 12:33:00 28.40685321 5195.83681 3481210.66 5.81769756 0.85171 12/27/2004 12:33:15 28.40685406 5195.83372 3481208.59 5.81769755 0.85174 12/27/2004 12:33:30 28.40685527 5195.82938 3481205.69 5.81769754 0.85176 12/27/2004 12:33:45 28.40685568 5195.82796 3481204.73 5.81769756 0.85171 12/27/2004 12:34:00 28.40685577 5195.82766 3481204.53 5.81769756 0.85171 12/27/2004 12:34:15 28.40685568 5195.82790 3481204.69 5.81769754 0.85176 12/27/2004 12:34:30 28.40685577 5195.82769 3481204.55 5.81769756 0.85170 12/27/2004 12:34:45 28.40685612 5195.82634 3481203.64 5.81769754 0.85176 12/27/2004 12:35:00 28.40685639 5195.82543 3481203.04 5.81769756 0.85171 12/27/2004 12:35:15 28.40685575 5195.82774 3481204.58 5.81769756 0.85171 12/27/2004 12:35:30 28.40685593 5195.82703 3481204.11 5.81769755 0.85174 12/27/2004 12:35:45 28.40685652 5195.82492 3481202.70 5.81769754 0.85176 12/27/2004 12:36:00 28.40685806 5195.81949 3481199.06 5.81769756 0.85171 12/27/2004 12:36:15 28.40685851 5195.81779 3481197.92 5.81769754 0.85176 12/27/2004 12:36:30 28.40685837 5195.81831 3481198.27 5.81769754 0.85176 12/27/2004 12:36:45 28.40685895 5195.81625 3481196.89 5.81769755 0.85174 12/27/2004 12:37:00 28.40685937 5195.81474 3481195.88 5.81769754 0.85176 12/27/2004 12:37:15 28.40686020 5195.81183 3481193.93 5.81769756 0.85171 12/27/2004 12:37:30 28.40686045 5195.81088 3481193.29 5.81769754 0.85176 12/27/2004 12:37:45 28.40686012 5195.81213 3481194.13 5.81769756 0.85171 12/27/2004 12:38:00 28.40686001 5195.81240 3481194.30 5.81769754 0.85179 12/27/2004 12:38:15 28.40685981 5195.81325 3481194.87 5.81769756 0.85171 12/27/2004 12:38:30 28.40685958 5195.81400 3481195.38 5.81769754 0.85176 12/27/2004 12:38:45 28.40686074 5195.80984 3481192.59 5.81769754 0.85176 12/27/2004 12:39:00 28.40686183 5195.80597 3481190.00 5.81769754 0.85176 12/27/2004 12:39:15 28.40686293 5195.80206 3481187.38 5.81769755 0.85174 12/27/2004 12:39:30 28.40686307 5195.80151 3481187.01 5.81769754 0.85176 12/27/2004 12:39:45 28.40686345 5195.80024 3481186.16 5.81769756 0.85171 12/27/2004 12:40:00 28.40686362 5195.79951 3481185.67 5.81769753 0.85180 12/27/2004 12:40:15 28.40686357 5195.79966 3481185.77 5.81769753 0.85180 12/27/2004 12:40:30 28.40686374 5195.79909 3481185.39 5.81769754 0.85179 12/27/2004 12:40:45 28.40686370 5195.79928 3481185.52 5.81769754 0.85176 12/27/2004 12:41:00 28.40686426 5195.79727 3481184.17 5.81769754 0.85176 12/27/2004 12:41:15 28.40686474 5195.79557 3481183.03 5.81769754 0.85176 12/27/2004 12:41:30 28.40686520 5195.79395 3481181.95 5.81769755 0.85174 12/27/2004 12:41:45 28.40686511 5195.79429 3481182.18 5.81769756 0.85171 12/27/2004 12:42:00 28.40686551 5195.79281 3481181.19 5.81769754 0.85176 12/27/2004 12:42:15 28.40686564 5195.79237 3481180.89 5.81769754 0.85176 12/27/2004 12:42:30 28.40686611 5195.79066 3481179.74 5.81769754 0.85176 12/27/2004 12:42:45 28.40686707 5195.78726 3481177.47 5.81769755 0.85174 12/27/2004 12:43:00 28.40686738 5195.78612 3481176.70 5.81769754 0.85176 12/27/2004 12:43:15 28.40686755 5195.78553 3481176.31 5.81769754 0.85176 12/27/2004 12:43:30 28.40686745 5195.78590 3481176.55 5.81769754 0.85176 12/27/2004 12:43:45 28.40686695 5195.78769 3481177.75 5.81769754 0.85176 12/27/2004 12:44:00 28.40686705 5195.78727 3481177.47 5.81769754 0.85179 12/27/2004 12:44:15 28.40686782 5195.78450 3481175.61 5.81769753 0.85180 12/27/2004 12:44:30 28.40686813 5195.78338 3481174.87 5.81769753 0.85180 12/27/2004 12:44:45 28.40686874 5195.78129 3481173.47 5.81769754 0.85176 12/27/2004 12:45:00 28.40686920 5195.77959 3481172.33 5.81769753 0.85180 12/27/2004 12:45:15 28.40686882 5195.78102 3481173.28 5.81769755 0.85174 12/27/2004 12:45:30 28.40686845 5195.78233 3481174.16 5.81769754 0.85176 12/27/2004 12:45:45 28.40686849 5195.78219 3481174.07 5.81769754 0.85176 12/27/2004 12:46:00 28.40686920 5195.77966 3481172.37 5.81769754 0.85176 12/27/2004 12:46:15 28.40687019 5195.77605 3481169.95 5.81769754 0.85179 12/27/2004 12:46:30 28.40687092 5195.77349 3481168.24 5.81769754 0.85176 12/27/2004 12:46:45 28.40687113 5195.77275 3481167.74 5.81769754 0.85176 12/27/2004 12:47:00 28.40687051 5195.77491 3481169.19 5.81769753 0.85180 12/27/2004 12:47:15 28.40687007 5195.77660 3481170.32 5.81769756 0.85171 12/27/2004 12:47:30 28.40687017 5195.77619 3481170.05 5.81769755 0.85174 12/27/2004 12:47:45 28.40687076 5195.77408 3481168.64 5.81769754 0.85176 12/27/2004 12:48:00 28.40687138 5195.77185 3481167.14 5.81769754 0.85176 12/27/2004 12:48:15 28.40687169 5195.77080 3481166.44 5.81769756 0.85171 12/27/2004 12:48:30 28.40687186 5195.77021 3481166.04 5.81769756 0.85171 12/27/2004 12:48:45 28.40687269 5195.76733 3481164.11 5.81769757 0.85165 12/27/2004 12:49:00 28.40687369 5195.76367 3481161.66 5.81769756 0.85171 12/27/2004 12:49:15 28.40687425 5195.76173 3481160.36 5.81769757 0.85167 12/27/2004 12:49:30 28.40687442 5195.76113 3481159.96 5.81769757 0.85167 12/27/2004 12:49:45 28.40687369 5195.76373 3481161.70 5.81769757 0.85167 12/27/2004 12:50:00 28.40687294 5195.76643 3481163.51 5.81769757 0.85165 12/27/2004 12:50:15 28.40687244 5195.76819 3481164.69 5.81769757 0.85167 12/27/2004 12:50:30 28.40687294 5195.76647 3481163.54 5.81769758 0.85162 12/27/2004 12:50:45 28.40687417 5195.76203 3481160.56 5.81769757 0.85167 12/27/2004 12:51:00 28.40687519 5195.75838 3481158.12 5.81769757 0.85167 12/27/2004 12:51:15 28.40687532 5195.75790 3481157.79 5.81769756 0.85170 12/27/2004 12:51:30 28.40687494 5195.75934 3481158.76 5.81769758 0.85162 12/27/2004 12:51:45 28.40687413 5195.76211 3481160.61 5.81769756 0.85171 12/27/2004 12:52:00 28.40687336 5195.76499 3481162.54 5.81769758 0.85162 12/27/2004 12:52:15 28.40687450 5195.76083 3481159.76 5.81769757 0.85167 12/27/2004 12:52:30 28.40687557 5195.75700 3481157.19 5.81769756 0.85170 12/27/2004 12:52:45 28.40687594 5195.75571 3481156.32 5.81769757 0.85167 12/27/2004 12:53:00 28.40687594 5195.75564 3481156.28 5.81769756 0.85171 12/27/2004 12:53:15 28.40687519 5195.75832 3481158.07 5.81769756 0.85171 12/27/2004 12:53:30 28.40687604 5195.75530 3481156.05 5.81769756 0.85170 12/27/2004 12:53:45 28.40687644 5195.75386 3481155.08 5.81769756 0.85171 12/27/2004 12:54:00 28.40687675 5195.75281 3481154.38 5.81769757 0.85167 12/27/2004 12:54:15 28.40687706 5195.75163 3481153.59 5.81769756 0.85171 12/27/2004 12:54:30 28.40687706 5195.75176 3481153.68 5.81769758 0.85162 12/27/2004 12:54:45 28.40687769 5195.74949 3481152.16 5.81769757 0.85165 12/27/2004 12:55:00 28.40687761 5195.74983 3481152.38 5.81769758 0.85162 12/27/2004 12:55:15 28.40687713 5195.75147 3481153.48 5.81769757 0.85167 12/27/2004 12:55:30 28.40687650 5195.75370 3481154.98 5.81769757 0.85167 12/27/2004 12:55:45 28.40687650 5195.75370 3481154.98 5.81769757 0.85167 12/27/2004 12:56:00 28.40687700 5195.75194 3481153.80 5.81769757 0.85165 12/27/2004 12:56:15 28.40687781 5195.74908 3481151.88 5.81769758 0.85162 12/27/2004 12:56:30 28.40687825 5195.74746 3481150.80 5.81769757 0.85167 12/27/2004 12:56:45 28.40687854 5195.74635 3481150.06 5.81769756 0.85171 12/27/2004 12:57:00 28.40687850 5195.74656 3481150.20 5.81769757 0.85167 12/27/2004 12:57:15 28.40687838 5195.74703 3481150.51 5.81769757 0.85165 12/27/2004 12:57:30 28.40687794 5195.74857 3481151.54 5.81769757 0.85167 12/27/2004 12:57:45 28.40687750 5195.75013 3481152.59 5.81769757 0.85167 12/27/2004 12:58:00 28.40687775 5195.74924 3481151.99 5.81769757 0.85167 12/27/2004 12:58:15 28.40687744 5195.75042 3481152.78 5.81769758 0.85162 12/27/2004 12:58:30 28.40687850 5195.74652 3481150.17 5.81769756 0.85170 12/27/2004 12:58:45 28.40687873 5195.74575 3481149.65 5.81769757 0.85167 12/27/2004 12:59:00 28.40687900 5195.74478 3481149.00 5.81769757 0.85167 12/27/2004 12:59:15 28.40687881 5195.74545 3481149.45 5.81769757 0.85167 12/27/2004 12:59:30 28.40687925 5195.74395 3481148.45 5.81769758 0.85162 12/27/2004 12:59:45 28.40687950 5195.74296 3481147.78 5.81769756 0.85170 12/27/2004 13:00:00 28.40687988 5195.74159 3481146.87 5.81769756 0.85171 12/27/2004 13:00:15 28.40688025 5195.74032 3481146.02 5.81769757 0.85167 12/27/2004 13:00:30 28.40688038 5195.73981 3481145.67 5.81769756 0.85171 12/27/2004 13:00:45 28.40688062 5195.73894 3481145.09 5.81769756 0.85170 12/27/2004 13:01:00 28.40688131 5195.73653 3481143.48 5.81769757 0.85167 12/27/2004 13:01:15 28.40688223 5195.73320 3481141.24 5.81769756 0.85171 12/27/2004 13:01:30 28.40688244 5195.73252 3481140.79 5.81769757 0.85167 12/27/2004 13:01:45 28.40688244 5195.73245 3481140.74 5.81769756 0.85171 12/27/2004 13:02:00 28.40688150 5195.73576 3481142.96 5.81769755 0.85174 12/27/2004 13:02:15 28.40688069 5195.73870 3481144.93 5.81769756 0.85171 12/27/2004 13:02:30 28.40688056 5195.73908 3481145.18 5.81769754 0.85176 12/27/2004 13:02:45 28.40688094 5195.73774 3481144.28 5.81769754 0.85176 12/27/2004 13:03:00 28.40688150 5195.73573 3481142.94 5.81769754 0.85176 12/27/2004 13:03:15 28.40688169 5195.73502 3481142.46 5.81769754 0.85179 12/27/2004 13:03:30 28.40688187 5195.73439 3481142.04 5.81769754 0.85176 12/27/2004 13:03:45 28.40688212 5195.73357 3481141.49 5.81769756 0.85171 12/27/2004 13:04:00 28.40688225 5195.73306 3481141.15 5.81769754 0.85176 12/27/2004 13:04:15 28.40688294 5195.73054 3481139.46 5.81769753 0.85180 12/27/2004 13:04:30 28.40688344 5195.72884 3481138.33 5.81769755 0.85174 12/27/2004 13:04:45 28.40688394 5195.72697 3481137.07 5.81769753 0.85180 12/27/2004 13:05:00 28.40688356 5195.72837 3481138.01 5.81769754 0.85176 12/27/2004 13:05:15 28.40688287 5195.73083 3481139.65 5.81769754 0.85176 12/27/2004 13:05:30 28.40688244 5195.73232 3481140.66 5.81769753 0.85180 12/27/2004 13:05:45 28.40688225 5195.73308 3481141.16 5.81769755 0.85174 12/27/2004 13:06:00 28.40688241 5195.73240 3481140.71 5.81769753 0.85180 12/27/2004 13:06:15 28.40688306 5195.73009 3481139.16 5.81769753 0.85180 12/27/2004 13:06:30 28.40688387 5195.72726 3481137.26 5.81769754 0.85176 12/27/2004 13:06:45 28.40688425 5195.72582 3481136.30 5.81769753 0.85183 12/27/2004 13:07:00 28.40688456 5195.72474 3481135.58 5.81769753 0.85180 12/27/2004 13:07:15 28.40688481 5195.72385 3481134.98 5.81769753 0.85180 12/27/2004 13:07:30 28.40688550 5195.72140 3481133.34 5.81769753 0.85180 12/27/2004 13:07:45 28.40688562 5195.72095 3481133.04 5.81769753 0.85180 12/27/2004 13:08:00 28.40688587 5195.72008 3481132.46 5.81769754 0.85179 12/27/2004 13:08:15 28.40688643 5195.71805 3481131.09 5.81769753 0.85180 12/27/2004 13:08:30 28.40688739 5195.71469 3481128.85 5.81769754 0.85176 12/27/2004 13:08:45 28.40688718 5195.71531 3481129.26 5.81769752 0.85185 12/27/2004 13:09:00 28.40688687 5195.71643 3481130.01 5.81769752 0.85185 12/27/2004 13:09:15 28.40688618 5195.71890 3481131.66 5.81769753 0.85183 12/27/2004 13:09:30 28.40688606 5195.71939 3481131.99 5.81769753 0.85180 12/27/2004 13:09:45 28.40688587 5195.71999 3481132.40 5.81769752 0.85185 12/27/2004 13:10:00 28.40688656 5195.71761 3481130.80 5.81769753 0.85180 12/27/2004 13:10:15 28.40688750 5195.71426 3481128.56 5.81769753 0.85180 12/27/2004 13:10:30 28.40688874 5195.70976 3481125.54 5.81769753 0.85183 12/27/2004 13:10:45 28.40688893 5195.70907 3481125.08 5.81769752 0.85185 12/27/2004 13:11:00 28.40688931 5195.70779 3481124.22 5.81769753 0.85180 12/27/2004 13:11:15 28.40688931 5195.70779 3481124.22 5.81769753 0.85180 12/27/2004 13:11:30 28.40689006 5195.70508 3481122.40 5.81769753 0.85183 12/27/2004 13:11:45 28.40689037 5195.70394 3481121.64 5.81769752 0.85185 12/27/2004 13:12:00 28.40689099 5195.70171 3481120.15 5.81769752 0.85185 12/27/2004 13:12:15 28.40689099 5195.70171 3481120.15 5.81769752 0.85185 12/27/2004 13:12:30 28.40689008 5195.70498 3481122.33 5.81769752 0.85185 12/27/2004 13:12:45 28.40688987 5195.70568 3481122.81 5.81769751 0.85188 12/27/2004 13:13:00 28.40688943 5195.70728 3481123.88 5.81769752 0.85185 12/27/2004 13:13:15 28.40689024 5195.70439 3481121.94 5.81769752 0.85185 12/27/2004 13:13:30 28.40689155 5195.69970 3481118.80 5.81769752 0.85185 12/27/2004 13:13:45 28.40689180 5195.69881 3481118.20 5.81769752 0.85185 12/27/2004 13:14:00 28.40689168 5195.69922 3481118.47 5.81769751 0.85188 12/27/2004 13:14:15 28.40689199 5195.69808 3481117.71 5.81769751 0.85190 12/27/2004 13:14:30 28.40689268 5195.69562 3481116.07 5.81769751 0.85190 12/27/2004 13:14:45 28.40689289 5195.69494 3481115.61 5.81769752 0.85185 12/27/2004 13:15:00 28.40689255 5195.69616 3481116.43 5.81769753 0.85183 12/27/2004 13:15:15 28.40689243 5195.69658 3481116.71 5.81769752 0.85185 12/27/2004 13:15:30 28.40689287 5195.69502 3481115.66 5.81769752 0.85185 12/27/2004 13:15:45 28.40689393 5195.69123 3481113.12 5.81769752 0.85185 12/27/2004 13:16:00 28.40689443 5195.68945 3481111.93 5.81769752 0.85185 12/27/2004 13:16:15 28.40689449 5195.68925 3481111.80 5.81769753 0.85183 12/27/2004 13:16:30 28.40689482 5195.68803 3481110.98 5.81769752 0.85185 12/27/2004 13:16:45 28.40689505 5195.68722 3481110.44 5.81769752 0.85185 12/27/2004 13:17:00 28.40689511 5195.68693 3481110.24 5.81769751 0.85190 12/27/2004 13:17:15 28.40689524 5195.68655 3481109.99 5.81769752 0.85185 12/27/2004 13:17:30 28.40689555 5195.68539 3481109.21 5.81769751 0.85188 12/27/2004 13:17:45 28.40689576 5195.68462 3481108.70 5.81769751 0.85190 12/27/2004 13:18:00 28.40689643 5195.68231 3481107.15 5.81769752 0.85185 12/27/2004 13:18:15 28.40689655 5195.68187 3481106.85 5.81769752 0.85185 12/27/2004 13:18:30 28.40689686 5195.68069 3481106.06 5.81769751 0.85190 12/27/2004 13:18:45 28.40689732 5195.67913 3481105.02 5.81769753 0.85183 12/27/2004 13:19:00 28.40689786 5195.67712 3481103.67 5.81769751 0.85190 12/27/2004 13:19:15 28.40689880 5195.67377 3481101.43 5.81769751 0.85190 12/27/2004 13:19:30 28.40689911 5195.67259 3481100.64 5.81769750 0.85194 12/27/2004 13:19:45 28.40689876 5195.67394 3481101.54 5.81769751 0.85188 12/27/2004 13:20:00 28.40689799 5195.67667 3481103.37 5.81769751 0.85190 12/27/2004 13:20:15 28.40689761 5195.67794 3481104.22 5.81769750 0.85194 12/27/2004 13:20:30 28.40689824 5195.67578 3481102.77 5.81769751 0.85190 12/27/2004 13:20:45 28.40689924 5195.67221 3481100.38 5.81769751 0.85190 12/27/2004 13:21:00 28.40689995 5195.66964 3481098.66 5.81769750 0.85192 12/27/2004 13:21:15 28.40689992 5195.66976 3481098.74 5.81769751 0.85190 12/27/2004 13:21:30 28.40689942 5195.67148 3481099.89 5.81769750 0.85194 12/27/2004 13:21:45 28.40689926 5195.67213 3481100.33 5.81769751 0.85190 12/27/2004 13:22:00 28.40689961 5195.67081 3481099.44 5.81769750 0.85194 12/27/2004 13:22:15 28.40690030 5195.66838 3481097.82 5.81769750 0.85192 12/27/2004 13:22:30 28.40690055 5195.66747 3481097.20 5.81769750 0.85194 12/27/2004 13:22:45 28.40690082 5195.66643 3481096.51 5.81769749 0.85199 12/27/2004 13:23:00 28.40690080 5195.66657 3481096.60 5.81769750 0.85194 12/27/2004 13:23:15 28.40690117 5195.66526 3481095.72 5.81769750 0.85192 12/27/2004 13:23:30 28.40690207 5195.66203 3481093.56 5.81769750 0.85194 12/27/2004 13:23:45 28.40690248 5195.66055 3481092.57 5.81769750 0.85194 12/27/2004 13:24:00 28.40690267 5195.65988 3481092.12 5.81769750 0.85194 12/27/2004 13:24:15 28.40690201 5195.66226 3481093.71 5.81769750 0.85194 12/27/2004 13:24:30 28.40690186 5195.66281 3481094.08 5.81769750 0.85192 12/27/2004 13:24:45 28.40690242 5195.66078 3481092.72 5.81769750 0.85194 12/27/2004 13:25:00 28.40690326 5195.65786 3481090.77 5.81769751 0.85190 12/27/2004 13:25:15 28.40690423 5195.65437 3481088.43 5.81769751 0.85190 12/27/2004 13:25:30 28.40690480 5195.65237 3481087.09 5.81769751 0.85190 12/27/2004 13:25:45 28.40690469 5195.65269 3481087.30 5.81769750 0.85192 12/27/2004 13:26:00 28.40690442 5195.65377 3481088.03 5.81769752 0.85185 12/27/2004 13:26:15 28.40690423 5195.65437 3481088.43 5.81769751 0.85190 12/27/2004 13:26:30 28.40690426 5195.65436 3481088.42 5.81769752 0.85185 12/27/2004 13:26:45 28.40690417 5195.65456 3481088.55 5.81769750 0.85192 12/27/2004 13:27:00 28.40690405 5195.65511 3481088.92 5.81769752 0.85185 12/27/2004 13:27:15 28.40690444 5195.65369 3481087.97 5.81769752 0.85185 12/27/2004 13:27:30 28.40690461 5195.65310 3481087.58 5.81769752 0.85185 12/27/2004 13:27:45 28.40690525 5195.65086 3481086.07 5.81769753 0.85180 12/27/2004 13:28:00 28.40690592 5195.64844 3481084.46 5.81769753 0.85183 12/27/2004 13:28:15 28.40690623 5195.64730 3481083.69 5.81769752 0.85185 12/27/2004 13:28:30 28.40690588 5195.64856 3481084.54 5.81769752 0.85185 12/27/2004 13:28:45 28.40690530 5195.65065 3481085.94 5.81769752 0.85185 12/27/2004 13:29:00 28.40690486 5195.65227 3481087.02 5.81769753 0.85180 12/27/2004 13:29:15 28.40690519 5195.65104 3481086.20 5.81769753 0.85183 12/27/2004 13:29:30 28.40690604 5195.64810 3481084.23 5.81769754 0.85176 12/27/2004 13:29:45 28.40690650 5195.64640 3481083.09 5.81769753 0.85180 12/27/2004 13:30:00 28.40690773 5195.64202 3481080.15 5.81769753 0.85180 12/27/2004 13:30:15 28.40690767 5195.64231 3481080.35 5.81769754 0.85176 12/27/2004 13:30:30 28.40690763 5195.64234 3481080.37 5.81769753 0.85183 12/27/2004 13:30:45 28.40690686 5195.64520 3481082.29 5.81769754 0.85176 12/27/2004 13:31:00 28.40690638 5195.64691 3481083.43 5.81769754 0.85176 12/27/2004 13:31:15 28.40690698 5195.64476 3481081.99 5.81769754 0.85176 12/27/2004 13:31:30 28.40690788 5195.64158 3481079.86 5.81769755 0.85174 12/27/2004 13:31:45 28.40690898 5195.63762 3481077.21 5.81769754 0.85176 12/27/2004 13:32:00 28.40690885 5195.63807 3481077.51 5.81769754 0.85176 12/27/2004 13:32:15 28.40690825 5195.64022 3481078.95 5.81769754 0.85176 12/27/2004 13:32:30 28.40690754 5195.64282 3481080.69 5.81769756 0.85171 12/27/2004 13:32:45 28.40690807 5195.64098 3481079.45 5.81769756 0.85170 12/27/2004 13:33:00 28.40690829 5195.64014 3481078.89 5.81769756 0.85171 12/27/2004 13:33:15 28.40690906 5195.63739 3481077.05 5.81769756 0.85171 12/27/2004 13:33:30 28.40690954 5195.63575 3481075.95 5.81769757 0.85167 12/27/2004 13:33:45 28.40690898 5195.63769 3481077.25 5.81769756 0.85171 12/27/2004 13:34:00 28.40690863 5195.63904 3481078.15 5.81769757 0.85165 12/27/2004 13:34:15 28.40690823 5195.64036 3481079.04 5.81769756 0.85171 12/27/2004 13:34:30 28.40690844 5195.63968 3481078.59 5.81769757 0.85167 12/27/2004 13:34:45 28.40690948 5195.63597 3481076.10 5.81769757 0.85167 12/27/2004 13:35:00 28.40690988 5195.63455 3481075.15 5.81769757 0.85167 12/27/2004 13:35:15 28.40691073 5195.63160 3481073.17 5.81769758 0.85160 12/27/2004 13:35:30 28.40691044 5195.63255 3481073.81 5.81769757 0.85167 12/27/2004 13:35:45 28.40691042 5195.63269 3481073.90 5.81769758 0.85162 12/27/2004 13:36:00 28.40691031 5195.63306 3481074.15 5.81769758 0.85162 12/27/2004 13:36:15 28.40691023 5195.63336 3481074.35 5.81769758 0.85162 12/27/2004 13:36:30 28.40691079 5195.63138 3481073.02 5.81769758 0.85160 12/27/2004 13:36:45 28.40691106 5195.63038 3481072.35 5.81769758 0.85162 12/27/2004 13:37:00 28.40691060 5195.63209 3481073.50 5.81769759 0.85158 12/27/2004 13:37:15 28.40691044 5195.63268 3481073.89 5.81769759 0.85158 12/27/2004 13:37:30 28.40690992 5195.63447 3481075.10 5.81769758 0.85162 12/27/2004 13:37:45 28.40691019 5195.63353 3481074.46 5.81769758 0.85160 12/27/2004 13:38:00 28.40691073 5195.63164 3481073.20 5.81769759 0.85158 12/27/2004 13:38:15 28.40691169 5195.62822 3481070.90 5.81769759 0.85158 12/27/2004 13:38:30 28.40691217 5195.62651 3481069.76 5.81769759 0.85158 12/27/2004 13:38:45 28.40691225 5195.62623 3481069.58 5.81769759 0.85156 12/27/2004 13:39:00 28.40691185 5195.62763 3481070.51 5.81769759 0.85158 12/27/2004 13:39:15 28.40691175 5195.62806 3481070.80 5.81769760 0.85153 12/27/2004 13:39:30 28.40691198 5195.62718 3481070.21 5.81769759 0.85158 12/27/2004 13:39:45 28.40691231 5195.62605 3481069.45 5.81769760 0.85153 12/27/2004 13:40:00 28.40691223 5195.62638 3481069.67 5.81769761 0.85151 12/27/2004 13:40:15 28.40691262 5195.62500 3481068.75 5.81769761 0.85149 12/27/2004 13:40:30 28.40691241 5195.62575 3481069.25 5.81769761 0.85149 12/27/2004 13:40:45 28.40691237 5195.62589 3481069.35 5.81769761 0.85149 12/27/2004 13:41:00 28.40691235 5195.62597 3481069.40 5.81769761 0.85149 12/27/2004 13:41:15 28.40691219 5195.62659 3481069.81 5.81769762 0.85147 12/27/2004 13:41:30 28.40691279 5195.62448 3481068.40 5.81769762 0.85144 12/27/2004 13:41:45 28.40691325 5195.62284 3481067.30 5.81769762 0.85144 12/27/2004 13:42:00 28.40691354 5195.62174 3481066.56 5.81769761 0.85149 12/27/2004 13:42:15 28.40691412 5195.61971 3481065.21 5.81769762 0.85144 12/27/2004 13:42:30 28.40691337 5195.62241 3481067.02 5.81769763 0.85142 12/27/2004 13:42:45 28.40691266 5195.62492 3481068.70 5.81769762 0.85144 12/27/2004 13:43:00 28.40691231 5195.62618 3481069.54 5.81769762 0.85144 12/27/2004 13:43:15 28.40691235 5195.62604 3481069.45 5.81769762 0.85144 12/27/2004 13:43:30 28.40691281 5195.62440 3481068.35 5.81769762 0.85144 12/27/2004 13:43:45 28.40691398 5195.62026 3481065.58 5.81769763 0.85142 12/27/2004 13:44:00 28.40691450 5195.61844 3481064.36 5.81769764 0.85139 12/27/2004 13:44:15 28.40691441 5195.61868 3481064.52 5.81769762 0.85144 12/27/2004 13:44:30 28.40691425 5195.61927 3481064.91 5.81769762 0.85144 12/27/2004 13:44:45 28.40691466 5195.61785 3481063.96 5.81769764 0.85139 12/27/2004 13:45:00 28.40691475 5195.61751 3481063.73 5.81769763 0.85142 12/27/2004 13:45:15 28.40691435 5195.61897 3481064.71 5.81769764 0.85139 12/27/2004 13:45:30 28.40691419 5195.61949 3481065.06 5.81769762 0.85144 12/27/2004 13:45:45 28.40691423 5195.61935 3481064.96 5.81769762 0.85144 12/27/2004 13:46:00 28.40691437 5195.61889 3481064.65 5.81769764 0.85139 12/27/2004 13:46:15 28.40691437 5195.61891 3481064.67 5.81769764 0.85138 12/27/2004 13:46:30 28.40691410 5195.61986 3481065.31 5.81769764 0.85139 12/27/2004 13:46:45 28.40691444 5195.61866 3481064.51 5.81769764 0.85139 12/27/2004 13:47:00 28.40691485 5195.61718 3481063.51 5.81769764 0.85139 12/27/2004 13:47:15 28.40691462 5195.61806 3481064.10 5.81769765 0.85135 12/27/2004 13:47:30 28.40691466 5195.61781 3481063.93 5.81769763 0.85142 12/27/2004 13:47:45 28.40691494 5195.61695 3481063.35 5.81769765 0.85135 12/27/2004 13:48:00 28.40691554 5195.61480 3481061.91 5.81769765 0.85135 12/27/2004 13:48:15 28.40691618 5195.61249 3481060.37 5.81769765 0.85135 12/27/2004 13:48:30 28.40691618 5195.61242 3481060.32 5.81769764 0.85139 12/27/2004 13:48:45 28.40691548 5195.61504 3481062.08 5.81769765 0.85133 12/27/2004 13:49:00 28.40691544 5195.61516 3481062.16 5.81769765 0.85135 12/27/2004 13:49:15 28.40691535 5195.61546 3481062.36 5.81769765 0.85135 12/27/2004 13:49:30 28.40691512 5195.61628 3481062.91 5.81769765 0.85135 12/27/2004 13:49:45 28.40691466 5195.61798 3481064.05 5.81769766 0.85130 12/27/2004 13:50:00 28.40691456 5195.61824 3481064.22 5.81769764 0.85138 12/27/2004 13:50:15 28.40691498 5195.61680 3481063.26 5.81769765 0.85135 12/27/2004 13:50:30 28.40691525 5195.61590 3481062.65 5.81769766 0.85130 12/27/2004 13:50:45 28.40691531 5195.61561 3481062.46 5.81769765 0.85135 12/27/2004 13:51:00 28.40691510 5195.61629 3481062.92 5.81769764 0.85139 12/27/2004 13:51:15 28.40691475 5195.61768 3481063.85 5.81769766 0.85130 12/27/2004 13:51:30 28.40691516 5195.61616 3481062.83 5.81769765 0.85133 12/27/2004 13:51:45 28.40691525 5195.61583 3481062.61 5.81769765 0.85135 12/27/2004 13:52:00 28.40691479 5195.61754 3481063.75 5.81769766 0.85130 12/27/2004 13:52:15 28.40691487 5195.61723 3481063.55 5.81769766 0.85130 12/27/2004 13:52:30 28.40691498 5195.61680 3481063.26 5.81769765 0.85135 12/27/2004 13:52:45 28.40691512 5195.61630 3481062.92 5.81769765 0.85133 12/27/2004 13:53:00 28.40691562 5195.61456 3481061.75 5.81769766 0.85130 12/27/2004 13:53:15 28.40691597 5195.61324 3481060.87 5.81769765 0.85135 12/27/2004 13:53:30 28.40691593 5195.61344 3481061.01 5.81769766 0.85130 12/27/2004 13:53:45 28.40691541 5195.61531 3481062.26 5.81769766 0.85130 12/27/2004 13:54:00 28.40691531 5195.61570 3481062.52 5.81769766 0.85129 12/27/2004 13:54:15 28.40691535 5195.61559 3481062.45 5.81769767 0.85126 12/27/2004 13:54:30 28.40691581 5195.61389 3481061.31 5.81769766 0.85130 12/27/2004 13:54:45 28.40691631 5195.61217 3481060.15 5.81769767 0.85126 12/27/2004 13:55:00 28.40691647 5195.61165 3481059.80 5.81769768 0.85121 12/27/2004 13:55:15 28.40691631 5195.61213 3481060.13 5.81769766 0.85129 12/27/2004 13:55:30 28.40691597 5195.61343 3481061.00 5.81769768 0.85121 12/27/2004 13:55:45 28.40691587 5195.61373 3481061.20 5.81769767 0.85126 12/27/2004 13:56:00 28.40691618 5195.61268 3481060.50 5.81769768 0.85121 12/27/2004 13:56:15 28.40691647 5195.61165 3481059.80 5.81769768 0.85121 12/27/2004 13:56:30 28.40691637 5195.61204 3481060.06 5.81769768 0.85119 12/27/2004 13:56:45 28.40691604 5195.61321 3481060.85 5.81769768 0.85121 12/27/2004 13:57:00 28.40691625 5195.61246 3481060.35 5.81769768 0.85121 12/27/2004 13:57:15 28.40691704 5195.60957 3481058.41 5.81769767 0.85126 12/27/2004 13:57:30 28.40691768 5195.60733 3481056.91 5.81769768 0.85121 12/27/2004 13:57:45 28.40691768 5195.60735 3481056.93 5.81769768 0.85119 12/27/2004 13:58:00 28.40691804 5195.60607 3481056.07 5.81769768 0.85121 12/27/2004 13:58:15 28.40691800 5195.60621 3481056.16 5.81769768 0.85121 12/27/2004 13:58:30 28.40691797 5195.60636 3481056.26 5.81769769 0.85117 12/27/2004 13:58:45 28.40691775 5195.60711 3481056.76 5.81769768 0.85121 12/27/2004 13:59:00 28.40691718 5195.60914 3481058.12 5.81769768 0.85119 12/27/2004 13:59:15 28.40691691 5195.61009 3481058.76 5.81769768 0.85121 12/27/2004 13:59:30 28.40691731 5195.60867 3481057.81 5.81769768 0.85121 12/27/2004 13:59:45 28.40691766 5195.60741 3481056.96 5.81769768 0.85121 12/27/2004 14:00:00 28.40691806 5195.60606 3481056.06 5.81769769 0.85117 12/27/2004 14:00:15 28.40691856 5195.60423 3481054.84 5.81769768 0.85119 12/27/2004 14:00:30 28.40691847 5195.60451 3481055.02 5.81769768 0.85121 12/27/2004 14:00:45 28.40691775 5195.60717 3481056.80 5.81769769 0.85117 12/27/2004 14:01:00 28.40691775 5195.60717 3481056.80 5.81769769 0.85117 12/27/2004 14:01:15 28.40691797 5195.60629 3481056.22 5.81769768 0.85121 12/27/2004 14:01:30 28.40691818 5195.60561 3481055.76 5.81769769 0.85117 12/27/2004 14:01:45 28.40691847 5195.60454 3481055.04 5.81769768 0.85119 12/27/2004 14:02:00 28.40691800 5195.60628 3481056.21 5.81769769 0.85117 12/27/2004 14:02:15 28.40691806 5195.60606 3481056.06 5.81769769 0.85117 12/27/2004 14:02:30 28.40691829 5195.60525 3481055.51 5.81769769 0.85117 12/27/2004 14:02:45 28.40691850 5195.60450 3481055.01 5.81769769 0.85117 12/27/2004 14:03:00 28.40691879 5195.60349 3481054.34 5.81769770 0.85115 12/27/2004 14:03:15 28.40691887 5195.60316 3481054.12 5.81769769 0.85117 12/27/2004 14:03:30 28.40691881 5195.60345 3481054.31 5.81769770 0.85112 12/27/2004 14:03:45 28.40691916 5195.60225 3481053.51 5.81769771 0.85107 12/27/2004 14:04:00 28.40691893 5195.60300 3481054.01 5.81769770 0.85112 12/27/2004 14:04:15 28.40691900 5195.60280 3481053.88 5.81769771 0.85110 12/27/2004 14:04:30 28.40691891 5195.60315 3481054.11 5.81769771 0.85107 12/27/2004 14:04:45 28.40691912 5195.60240 3481053.60 5.81769771 0.85107 12/27/2004 14:05:00 28.40691875 5195.60367 3481054.46 5.81769770 0.85112 12/27/2004 14:05:15 28.40691879 5195.60353 3481054.36 5.81769770 0.85112 12/27/2004 14:05:30 28.40691806 5195.60615 3481056.12 5.81769771 0.85110 12/27/2004 14:05:45 28.40691760 5195.60783 3481057.24 5.81769771 0.85107 12/27/2004 14:06:00 28.40691750 5195.60813 3481057.45 5.81769770 0.85112 12/27/2004 14:06:15 28.40691812 5195.60596 3481056.00 5.81769771 0.85107 12/27/2004 14:06:30 28.40691885 5195.60337 3481054.26 5.81769771 0.85107 12/27/2004 14:06:45 28.40691912 5195.60242 3481053.62 5.81769772 0.85106 12/27/2004 14:07:00 28.40691854 5195.60448 3481055.00 5.81769771 0.85107 12/27/2004 14:07:15 28.40691787 5195.60685 3481056.59 5.81769771 0.85107 12/27/2004 14:07:30 28.40691806 5195.60619 3481056.14 5.81769771 0.85107 12/27/2004 14:07:45 28.40691829 5195.60537 3481055.60 5.81769771 0.85107 12/27/2004 14:08:00 28.40691900 5195.60284 3481053.90 5.81769771 0.85107 12/27/2004 14:08:15 28.40691918 5195.60220 3481053.47 5.81769772 0.85106 12/27/2004 14:08:30 28.40691966 5195.60047 3481052.31 5.81769771 0.85107 12/27/2004 14:08:45 28.40691943 5195.60135 3481052.90 5.81769773 0.85103 12/27/2004 14:09:00 28.40691953 5195.60098 3481052.66 5.81769773 0.85103 12/27/2004 14:09:15 28.40691893 5195.60313 3481054.10 5.81769773 0.85103 12/27/2004 14:09:30 28.40691843 5195.60487 3481055.26 5.81769772 0.85106 12/27/2004 14:09:45 28.40691791 5195.60678 3481056.54 5.81769773 0.85103 12/27/2004 14:10:00 28.40691793 5195.60676 3481056.53 5.81769774 0.85098 12/27/2004 14:10:15 28.40691787 5195.60692 3481056.64 5.81769773 0.85103 12/27/2004 14:10:30 28.40691810 5195.60617 3481056.14 5.81769774 0.85098 12/27/2004 14:10:45 28.40691843 5195.60494 3481055.31 5.81769773 0.85101 12/27/2004 14:11:00 28.40691897 5195.60305 3481054.04 5.81769774 0.85098 12/27/2004 14:11:15 28.40691906 5195.60268 3481053.80 5.81769773 0.85103 12/27/2004 14:11:30 28.40691962 5195.60081 3481052.54 5.81769775 0.85094 12/27/2004 14:11:45 28.40691960 5195.60082 3481052.55 5.81769774 0.85098 12/27/2004 14:12:00 28.40691893 5195.60319 3481054.14 5.81769774 0.85098 12/27/2004 14:12:15 28.40691862 5195.60427 3481054.86 5.81769773 0.85101 12/27/2004 14:12:30 28.40691866 5195.60417 3481054.79 5.81769774 0.85098 12/27/2004 14:12:45 28.40691881 5195.60364 3481054.44 5.81769774 0.85098 12/27/2004 14:13:00 28.40691872 5195.60401 3481054.69 5.81769775 0.85094 12/27/2004 14:13:15 28.40691925 5195.60214 3481053.44 5.81769775 0.85094 12/27/2004 14:13:30 28.40691981 5195.60010 3481052.06 5.81769774 0.85097 12/27/2004 14:13:45 28.40691997 5195.59955 3481051.70 5.81769775 0.85094 12/27/2004 14:14:00 28.40691999 5195.59947 3481051.64 5.81769775 0.85094 12/27/2004 14:14:15 28.40691949 5195.60125 3481052.84 5.81769775 0.85094 12/27/2004 14:14:30 28.40691997 5195.59955 3481051.70 5.81769775 0.85094 12/27/2004 14:14:45 28.40692012 5195.59905 3481051.36 5.81769775 0.85092 12/27/2004 14:15:00 28.40692012 5195.59902 3481051.35 5.81769775 0.85094 12/27/2004 14:15:15 28.40691991 5195.59977 3481051.85 5.81769775 0.85094 12/27/2004 14:15:30 28.40691981 5195.60014 3481052.09 5.81769775 0.85094 12/27/2004 14:15:45 28.40692018 5195.59886 3481051.24 5.81769776 0.85089 12/27/2004 14:16:00 28.40692028 5195.59850 3481050.99 5.81769776 0.85089 12/27/2004 14:16:15 28.40692081 5195.59659 3481049.72 5.81769775 0.85092 12/27/2004 14:16:30 28.40692112 5195.59552 3481049.00 5.81769776 0.85089 12/27/2004 14:16:45 28.40692116 5195.59538 3481048.90 5.81769776 0.85089 12/27/2004 14:17:00 28.40692112 5195.59558 3481049.04 5.81769777 0.85085 12/27/2004 14:17:15 28.40692106 5195.59574 3481049.15 5.81769776 0.85089 12/27/2004 14:17:30 28.40692066 5195.59719 3481050.11 5.81769776 0.85088 12/27/2004 14:17:45 28.40692049 5195.59781 3481050.54 5.81769777 0.85085 12/27/2004 14:18:00 28.40691974 5195.60049 3481052.33 5.81769777 0.85085 12/27/2004 14:18:15 28.40691966 5195.60079 3481052.53 5.81769777 0.85085 12/27/2004 14:18:30 28.40691887 5195.60361 3481054.42 5.81769777 0.85085 12/27/2004 14:18:45 28.40691947 5195.60153 3481053.02 5.81769778 0.85080 12/27/2004 14:19:00 28.40692024 5195.59873 3481051.15 5.81769778 0.85083 12/27/2004 14:19:15 28.40692043 5195.59810 3481050.73 5.81769778 0.85080 12/27/2004 14:19:30 28.40692066 5195.59729 3481050.19 5.81769778 0.85080 12/27/2004 14:19:45 28.40692074 5195.59699 3481049.98 5.81769778 0.85080 12/27/2004 14:20:00 28.40692056 5195.59766 3481050.43 5.81769778 0.85080 12/27/2004 14:20:15 28.40692097 5195.59620 3481049.45 5.81769779 0.85078 12/27/2004 14:20:30 28.40692081 5195.59683 3481049.88 5.81769779 0.85076 12/27/2004 14:20:45 28.40692068 5195.59728 3481050.17 5.81769779 0.85076 12/27/2004 14:21:00 28.40692072 5195.59713 3481050.08 5.81769779 0.85076 12/27/2004 14:21:15 28.40692018 5195.59906 3481051.37 5.81769779 0.85076 12/27/2004 14:21:30 28.40692056 5195.59772 3481050.47 5.81769779 0.85076 12/27/2004 14:21:45 28.40692028 5195.59872 3481051.14 5.81769780 0.85074 12/27/2004 14:22:00 28.40692049 5195.59801 3481050.67 5.81769781 0.85071 12/27/2004 14:22:15 28.40692049 5195.59794 3481050.62 5.81769779 0.85076 12/27/2004 14:22:30 28.40692053 5195.59780 3481050.53 5.81769779 0.85076 12/27/2004 14:22:45 28.40692049 5195.59801 3481050.67 5.81769781 0.85071 12/27/2004 14:23:00 28.40692018 5195.59908 3481051.39 5.81769780 0.85074 12/27/2004 14:23:15 28.40691991 5195.60003 3481052.02 5.81769779 0.85076 12/27/2004 14:23:30 28.40692031 5195.59861 3481051.07 5.81769779 0.85076 12/27/2004 14:23:45 28.40692056 5195.59779 3481050.52 5.81769781 0.85071 12/27/2004 14:24:00 28.40692010 5195.59936 3481051.57 5.81769779 0.85076 12/27/2004 14:24:15 28.40691956 5195.60129 3481052.86 5.81769779 0.85076 12/27/2004 14:24:30 28.40691893 5195.60354 3481054.37 5.81769780 0.85074 12/27/2004 14:24:45 28.40691928 5195.60226 3481053.52 5.81769779 0.85076 12/27/2004 14:25:00 28.40692037 5195.59833 3481050.88 5.81769778 0.85080 12/27/2004 14:25:15 28.40692124 5195.59527 3481048.83 5.81769779 0.85076 12/27/2004 14:25:30 28.40692147 5195.59452 3481048.33 5.81769781 0.85071 12/27/2004 14:25:45 28.40692068 5195.59723 3481050.15 5.81769779 0.85078 12/27/2004 14:26:00 28.40691987 5195.60017 3481052.12 5.81769779 0.85076 12/27/2004 14:26:15 28.40691966 5195.60092 3481052.62 5.81769779 0.85076 12/27/2004 14:26:30 28.40692012 5195.59928 3481051.52 5.81769779 0.85076 12/27/2004 14:26:45 28.40692053 5195.59780 3481050.53 5.81769779 0.85076 12/27/2004 14:27:00 28.40692081 5195.59683 3481049.88 5.81769779 0.85076 12/27/2004 14:27:15 28.40692049 5195.59790 3481050.60 5.81769779 0.85078 12/27/2004 14:27:30 28.40692016 5195.59914 3481051.42 5.81769779 0.85076 12/27/2004 14:27:45 28.40691943 5195.60180 3481053.21 5.81769781 0.85071 12/27/2004 14:28:00 28.40691937 5195.60196 3481053.31 5.81769779 0.85076 12/27/2004 14:28:15 28.40691953 5195.60130 3481052.87 5.81769778 0.85080 12/27/2004 14:28:30 28.40692018 5195.59902 3481051.34 5.81769779 0.85078 12/27/2004 14:28:45 28.40692049 5195.59794 3481050.62 5.81769779 0.85076 12/27/2004 14:29:00 28.40692041 5195.59818 3481050.78 5.81769778 0.85080 12/27/2004 14:29:15 28.40692018 5195.59906 3481051.37 5.81769779 0.85076 12/27/2004 14:29:30 28.40691981 5195.60033 3481052.22 5.81769778 0.85080 12/27/2004 14:29:45 28.40691985 5195.60025 3481052.17 5.81769779 0.85076 12/27/2004 14:30:00 28.40691974 5195.60058 3481052.39 5.81769779 0.85078 12/27/2004 14:30:15 28.40692031 5195.59861 3481051.07 5.81769779 0.85076 12/27/2004 14:30:30 28.40692072 5195.59707 3481050.04 5.81769778 0.85080 12/27/2004 14:30:45 28.40692049 5195.59794 3481050.62 5.81769779 0.85076 12/27/2004 14:31:00 28.40692062 5195.59743 3481050.28 5.81769778 0.85080 12/27/2004 14:31:15 28.40692072 5195.59709 3481050.05 5.81769779 0.85078 12/27/2004 14:31:30 28.40691981 5195.60033 3481052.22 5.81769778 0.85080 12/27/2004 14:31:45 28.40691925 5195.60227 3481053.52 5.81769777 0.85085 12/27/2004 14:32:00 28.40691922 5195.60242 3481053.62 5.81769778 0.85080 12/27/2004 14:32:15 28.40691943 5195.60167 3481053.12 5.81769778 0.85080 12/27/2004 14:32:30 28.40691947 5195.60153 3481053.02 5.81769778 0.85080 12/27/2004 14:32:45 28.40691900 5195.60319 3481054.14 5.81769778 0.85083 12/27/2004 14:33:00 28.40691881 5195.60383 3481054.57 5.81769777 0.85085 12/27/2004 14:33:15 28.40691835 5195.60548 3481055.67 5.81769777 0.85085 12/27/2004 14:33:30 28.40691875 5195.60412 3481054.76 5.81769778 0.85080 12/27/2004 14:33:45 28.40691925 5195.60227 3481053.52 5.81769777 0.85085 12/27/2004 14:34:00 28.40691978 5195.60037 3481052.25 5.81769778 0.85083 12/27/2004 14:34:15 28.40691937 5195.60183 3481053.22 5.81769777 0.85085 12/27/2004 14:34:30 28.40691968 5195.60078 3481052.52 5.81769778 0.85080 12/27/2004 14:34:45 28.40691928 5195.60207 3481053.38 5.81769776 0.85089 12/27/2004 14:35:00 28.40691881 5195.60390 3481054.61 5.81769778 0.85080 12/27/2004 14:35:15 28.40691835 5195.60544 3481055.64 5.81769776 0.85088 12/27/2004 14:35:30 28.40691831 5195.60562 3481055.76 5.81769777 0.85085 12/27/2004 14:35:45 28.40691843 5195.60517 3481055.47 5.81769777 0.85085 12/27/2004 14:36:00 28.40691866 5195.60430 3481054.88 5.81769776 0.85089 12/27/2004 14:36:15 28.40691887 5195.60355 3481054.38 5.81769776 0.85089 12/27/2004 14:36:30 28.40691881 5195.60370 3481054.48 5.81769775 0.85094 12/27/2004 14:36:45 28.40691897 5195.60321 3481054.15 5.81769776 0.85088 12/27/2004 14:37:00 28.40691881 5195.60377 3481054.53 5.81769776 0.85089 12/27/2004 14:37:15 28.40691785 5195.60720 3481056.82 5.81769776 0.85089 12/27/2004 14:37:30 28.40691731 5195.60919 3481058.15 5.81769777 0.85085 12/27/2004 14:37:45 28.40691650 5195.61195 3481060.01 5.81769775 0.85094 12/27/2004 14:38:00 28.40691654 5195.61190 3481059.97 5.81769776 0.85088 12/27/2004 14:38:15 28.40691637 5195.61240 3481060.31 5.81769775 0.85094 12/27/2004 14:38:30 28.40691622 5195.61299 3481060.70 5.81769776 0.85089 12/27/2004 14:38:45 28.40691668 5195.61135 3481059.61 5.81769776 0.85089 12/27/2004 14:39:00 28.40691660 5195.61165 3481059.81 5.81769776 0.85089 12/27/2004 14:39:15 28.40691668 5195.61129 3481059.56 5.81769775 0.85094 12/27/2004 14:39:30 28.40691662 5195.61160 3481059.77 5.81769776 0.85088 12/27/2004 14:39:45 28.40691629 5195.61277 3481060.56 5.81769776 0.85089 12/27/2004 14:40:00 28.40691631 5195.61269 3481060.50 5.81769776 0.85089 12/27/2004 14:40:15 28.40691647 5195.61204 3481060.06 5.81769775 0.85094 12/27/2004 14:40:30 28.40691706 5195.60995 3481058.67 5.81769775 0.85094 12/27/2004 14:40:45 28.40691706 5195.60997 3481058.68 5.81769775 0.85092 12/27/2004 14:41:00 28.40691629 5195.61270 3481060.51 5.81769775 0.85094 12/27/2004 14:41:15 28.40691531 5195.61619 3481062.85 5.81769775 0.85094 12/27/2004 14:41:30 28.40691466 5195.61850 3481064.40 5.81769775 0.85094 12/27/2004 14:41:45 28.40691431 5195.61969 3481065.20 5.81769774 0.85098 12/27/2004 14:42:00 28.40691485 5195.61779 3481063.92 5.81769774 0.85097 12/27/2004 14:42:15 28.40691475 5195.61820 3481064.19 5.81769775 0.85094 12/27/2004 14:42:30 28.40691379 5195.62156 3481066.44 5.81769774 0.85098 12/27/2004 14:42:45 28.40691287 5195.62489 3481068.67 5.81769775 0.85094 12/27/2004 14:43:00 28.40691192 5195.62825 3481070.93 5.81769774 0.85098 12/27/2004 14:43:15 28.40691262 5195.62571 3481069.23 5.81769774 0.85098 12/27/2004 14:43:30 28.40691269 5195.62552 3481069.10 5.81769774 0.85097 12/27/2004 14:43:45 28.40691366 5195.62200 3481066.74 5.81769774 0.85098 12/27/2004 14:44:00 28.40691319 5195.62377 3481067.93 5.81769775 0.85094 12/27/2004 14:44:15 28.40691335 5195.62312 3481067.49 5.81769774 0.85098 12/27/2004 14:44:30 28.40691300 5195.62444 3481068.38 5.81769775 0.85094 12/27/2004 14:44:45 28.40691229 5195.62687 3481070.00 5.81769773 0.85101 12/27/2004 14:45:00 28.40691113 5195.63107 3481072.81 5.81769774 0.85098 12/27/2004 14:45:15 28.40691060 5195.63286 3481074.02 5.81769773 0.85103 12/27/2004 14:45:30 28.40691075 5195.63240 3481073.71 5.81769774 0.85098 12/27/2004 14:45:45 28.40691104 5195.63137 3481073.02 5.81769774 0.85098 12/27/2004 14:46:00 28.40691100 5195.63154 3481073.13 5.81769774 0.85097 12/27/2004 14:46:15 28.40691092 5195.63181 3481073.32 5.81769774 0.85098 12/27/2004 14:46:30 28.40691060 5195.63286 3481074.02 5.81769773 0.85103 12/27/2004 14:46:45 28.40691031 5195.63403 3481074.80 5.81769775 0.85094 12/27/2004 14:47:00 28.40691073 5195.63242 3481073.72 5.81769773 0.85103 12/27/2004 14:47:15 28.40691031 5195.63396 3481074.76 5.81769774 0.85098 12/27/2004 14:47:30 28.40691029 5195.63407 3481074.83 5.81769774 0.85097 12/27/2004 14:47:45 28.40690956 5195.63664 3481076.55 5.81769774 0.85098 12/27/2004 14:48:00 28.40690954 5195.63672 3481076.60 5.81769774 0.85098 12/27/2004 14:48:15 28.40690925 5195.63776 3481077.30 5.81769774 0.85098 12/27/2004 14:48:30 28.40690917 5195.63806 3481077.50 5.81769774 0.85098 12/27/2004 14:48:45 28.40690869 5195.63972 3481078.61 5.81769773 0.85101 12/27/2004 14:49:00 28.40690867 5195.63984 3481078.69 5.81769774 0.85098 12/27/2004 14:49:15 28.40690879 5195.63940 3481078.40 5.81769774 0.85098 12/27/2004 14:49:30 28.40690857 5195.64014 3481078.90 5.81769773 0.85103 12/27/2004 14:49:45 28.40690823 5195.64140 3481079.74 5.81769774 0.85098 12/27/2004 14:50:00 28.40690857 5195.64017 3481078.91 5.81769773 0.85101 12/27/2004 14:50:15 28.40690892 5195.63888 3481078.05 5.81769773 0.85103 12/27/2004 14:50:30 28.40690925 5195.63769 3481077.25 5.81769773 0.85103 12/27/2004 14:50:45 28.40690929 5195.63761 3481077.20 5.81769774 0.85098 12/27/2004 14:51:00 28.40690863 5195.63998 3481078.79 5.81769774 0.85098 12/27/2004 14:51:15 28.40690786 5195.64268 3481080.59 5.81769773 0.85103 12/27/2004 14:51:30 28.40690786 5195.64263 3481080.57 5.81769772 0.85106 12/27/2004 14:51:45 28.40690800 5195.64221 3481080.28 5.81769774 0.85098 12/27/2004 14:52:00 28.40690861 5195.64000 3481078.80 5.81769773 0.85103 12/27/2004 14:52:15 28.40690850 5195.64030 3481079.00 5.81769771 0.85107 12/27/2004 14:52:30 28.40690873 5195.63955 3481078.50 5.81769773 0.85103 12/27/2004 14:52:45 28.40690825 5195.64128 3481079.66 5.81769773 0.85101 12/27/2004 14:53:00 28.40690792 5195.64239 3481080.40 5.81769771 0.85107 12/27/2004 14:53:15 28.40690779 5195.64283 3481080.70 5.81769771 0.85107 12/27/2004 14:53:30 28.40690738 5195.64431 3481081.69 5.81769771 0.85107 12/27/2004 14:53:45 28.40690723 5195.64484 3481082.04 5.81769771 0.85107 12/27/2004 14:54:00 28.40690750 5195.64383 3481081.36 5.81769771 0.85110 12/27/2004 14:54:15 28.40690736 5195.64439 3481081.74 5.81769771 0.85107 12/27/2004 14:54:30 28.40690713 5195.64521 3481082.29 5.81769771 0.85107 12/27/2004 14:54:45 28.40690729 5195.64462 3481081.89 5.81769771 0.85107 12/27/2004 14:55:00 28.40690636 5195.64790 3481084.09 5.81769770 0.85112 12/27/2004 14:55:15 28.40690632 5195.64806 3481084.20 5.81769771 0.85110 12/27/2004 14:55:30 28.40690698 5195.64567 3481082.60 5.81769770 0.85112 12/27/2004 14:55:45 28.40690707 5195.64536 3481082.39 5.81769770 0.85112 12/27/2004 14:56:00 28.40690748 5195.64382 3481081.36 5.81769769 0.85117 12/27/2004 14:56:15 28.40690773 5195.64293 3481080.76 5.81769769 0.85117 12/27/2004 14:56:30 28.40690788 5195.64240 3481080.41 5.81769769 0.85117 12/27/2004 14:56:45 28.40690817 5195.64132 3481079.69 5.81769768 0.85119 12/27/2004 14:57:00 28.40690807 5195.64173 3481079.96 5.81769769 0.85117 12/27/2004 14:57:15 28.40690742 5195.64404 3481081.51 5.81769769 0.85117 12/27/2004 14:57:30 28.40690623 5195.64821 3481084.30 5.81769768 0.85121 12/27/2004 14:57:45 28.40690463 5195.65400 3481088.18 5.81769769 0.85117 12/27/2004 14:58:00 28.40690348 5195.65805 3481090.89 5.81769768 0.85119 12/27/2004 14:58:15 28.40690369 5195.65728 3481090.37 5.81769768 0.85121 12/27/2004 14:58:30 28.40690511 5195.65223 3481086.99 5.81769768 0.85121 12/27/2004 14:58:45 28.40690629 5195.64799 3481084.15 5.81769768 0.85121 12/27/2004 14:59:00 28.40690625 5195.64813 3481084.25 5.81769768 0.85121 12/27/2004 14:59:15 28.40690498 5195.65263 3481087.26 5.81769767 0.85124 12/27/2004 14:59:30 28.40690342 5195.65818 3481090.98 5.81769767 0.85126 12/27/2004 14:59:45 28.40690313 5195.65922 3481091.68 5.81769767 0.85126 12/27/2004 15:00:00 28.40690423 5195.65528 3481089.04 5.81769767 0.85126 12/27/2004 15:00:15 28.40690511 5195.65223 3481086.99 5.81769768 0.85121 12/27/2004 15:00:30 28.40690494 5195.65271 3481087.32 5.81769766 0.85129 12/27/2004 15:00:45 28.40690486 5195.65305 3481087.55 5.81769767 0.85126 12/27/2004 15:01:00 28.40690407 5195.65581 3481089.39 5.81769766 0.85130 12/27/2004 15:01:15 28.40690305 5195.65945 3481091.83 5.81769766 0.85130 12/27/2004 15:01:30 28.40690223 5195.66242 3481093.82 5.81769767 0.85126 12/27/2004 15:01:45 28.40690213 5195.66274 3481094.04 5.81769766 0.85129 12/27/2004 15:02:00 28.40690267 5195.66086 3481092.77 5.81769767 0.85126 12/27/2004 15:02:15 28.40690317 5195.65901 3481091.54 5.81769766 0.85130 12/27/2004 15:02:30 28.40690351 5195.65781 3481090.74 5.81769766 0.85130 12/27/2004 15:02:45 28.40690361 5195.65745 3481090.49 5.81769766 0.85130 12/27/2004 15:03:00 28.40690342 5195.65814 3481090.95 5.81769766 0.85129 12/27/2004 15:03:15 28.40690313 5195.65915 3481091.63 5.81769766 0.85130 12/27/2004 15:03:30 28.40690273 5195.66057 3481092.58 5.81769766 0.85130 12/27/2004 15:03:45 28.40690242 5195.66162 3481093.29 5.81769765 0.85135 12/27/2004 15:04:00 28.40690161 5195.66458 3481095.27 5.81769766 0.85130 12/27/2004 15:04:15 28.40690151 5195.66491 3481095.49 5.81769765 0.85133 12/27/2004 15:04:30 28.40690111 5195.66637 3481096.47 5.81769766 0.85130 12/27/2004 15:04:45 28.40690124 5195.66586 3481096.12 5.81769765 0.85135 12/27/2004 15:05:00 28.40690138 5195.66540 3481095.82 5.81769766 0.85130 12/27/2004 15:05:15 28.40690099 5195.66675 3481096.72 5.81769765 0.85135 12/27/2004 15:05:30 28.40690011 5195.66983 3481098.79 5.81769764 0.85138 12/27/2004 15:05:45 28.40689938 5195.67240 3481100.51 5.81769764 0.85139 12/27/2004 15:06:00 28.40689936 5195.67248 3481100.56 5.81769764 0.85139 12/27/2004 15:06:15 28.40689992 5195.67047 3481099.22 5.81769764 0.85139 12/27/2004 15:06:30 28.40690061 5195.66802 3481097.57 5.81769764 0.85139 12/27/2004 15:06:45 28.40690082 5195.66723 3481097.05 5.81769763 0.85142 12/27/2004 15:07:00 28.40690011 5195.66980 3481098.77 5.81769764 0.85139 12/27/2004 15:07:15 28.40689930 5195.67264 3481100.67 5.81769762 0.85144 12/27/2004 15:07:30 28.40689874 5195.67465 3481102.01 5.81769762 0.85144 12/27/2004 15:07:45 28.40689888 5195.67419 3481101.70 5.81769764 0.85139 12/27/2004 15:08:00 28.40689886 5195.67416 3481101.69 5.81769762 0.85147 12/27/2004 15:08:15 28.40689836 5195.67605 3481102.95 5.81769764 0.85139 12/27/2004 15:08:30 28.40689780 5195.67799 3481104.25 5.81769762 0.85144 12/27/2004 15:08:45 28.40689795 5195.67746 3481103.90 5.81769762 0.85144 12/27/2004 15:09:00 28.40689805 5195.67703 3481103.61 5.81769761 0.85149 12/27/2004 15:09:15 28.40689824 5195.67645 3481103.22 5.81769763 0.85142 12/27/2004 15:09:30 28.40689793 5195.67754 3481103.95 5.81769762 0.85144 12/27/2004 15:09:45 28.40689707 5195.68052 3481105.95 5.81769761 0.85149 12/27/2004 15:10:00 28.40689724 5195.67987 3481105.51 5.81769760 0.85153 12/27/2004 15:10:15 28.40689724 5195.67993 3481105.55 5.81769761 0.85149 12/27/2004 15:10:30 28.40689730 5195.67960 3481105.33 5.81769759 0.85156 12/27/2004 15:10:45 28.40689720 5195.68001 3481105.61 5.81769760 0.85153 12/27/2004 15:11:00 28.40689699 5195.68069 3481106.06 5.81769759 0.85158 12/27/2004 15:11:15 28.40689693 5195.68085 3481106.17 5.81769758 0.85162 12/27/2004 15:11:30 28.40689636 5195.68299 3481107.60 5.81769760 0.85153 12/27/2004 15:11:45 28.40689518 5195.68712 3481110.37 5.81769758 0.85160 12/27/2004 15:12:00 28.40689476 5195.68858 3481111.35 5.81769758 0.85162 12/27/2004 15:12:15 28.40689424 5195.69044 3481112.59 5.81769758 0.85162 12/27/2004 15:12:30 28.40689449 5195.68955 3481112.00 5.81769758 0.85162 12/27/2004 15:12:45 28.40689486 5195.68821 3481111.10 5.81769758 0.85162 12/27/2004 15:13:00 28.40689518 5195.68712 3481110.37 5.81769758 0.85160 12/27/2004 15:13:15 28.40689524 5195.68681 3481110.16 5.81769757 0.85167 12/27/2004 15:13:30 28.40689501 5195.68769 3481110.75 5.81769758 0.85162 12/27/2004 15:13:45 28.40689455 5195.68926 3481111.80 5.81769757 0.85167 12/27/2004 15:14:00 28.40689380 5195.69194 3481113.60 5.81769757 0.85167 12/27/2004 15:14:15 28.40689343 5195.69330 3481114.51 5.81769757 0.85165 12/27/2004 15:14:30 28.40689355 5195.69276 3481114.15 5.81769756 0.85171 12/27/2004 15:14:45 28.40689349 5195.69305 3481114.34 5.81769757 0.85167 12/27/2004 15:15:00 28.40689333 5195.69358 3481114.70 5.81769756 0.85171 12/27/2004 15:15:15 28.40689243 5195.69678 3481116.84 5.81769756 0.85171 12/27/2004 15:15:30 28.40689168 5195.69941 3481118.61 5.81769755 0.85174 12/27/2004 15:15:45 28.40689099 5195.70184 3481120.23 5.81769754 0.85176 12/27/2004 15:16:00 28.40689093 5195.70206 3481120.38 5.81769754 0.85176 12/27/2004 15:16:15 28.40689081 5195.70251 3481120.68 5.81769754 0.85176 12/27/2004 15:16:30 28.40689081 5195.70251 3481120.68 5.81769754 0.85176 12/27/2004 15:16:45 28.40689074 5195.70269 3481120.80 5.81769754 0.85179 12/27/2004 15:17:00 28.40689039 5195.70399 3481121.67 5.81769754 0.85176 12/27/2004 15:17:15 28.40689031 5195.70416 3481121.79 5.81769752 0.85185 12/27/2004 15:17:30 28.40689037 5195.70400 3481121.68 5.81769753 0.85180 12/27/2004 15:17:45 28.40689031 5195.70425 3481121.85 5.81769754 0.85179 12/27/2004 15:18:00 28.40689018 5195.70467 3481122.13 5.81769753 0.85180 12/27/2004 15:18:15 28.40688937 5195.70751 3481124.03 5.81769752 0.85185 12/27/2004 15:18:30 28.40688931 5195.70779 3481124.22 5.81769753 0.85180 12/27/2004 15:18:45 28.40688874 5195.70980 3481125.57 5.81769753 0.85180 12/27/2004 15:19:00 28.40688843 5195.71088 3481126.29 5.81769753 0.85183 12/27/2004 15:19:15 28.40688818 5195.71174 3481126.87 5.81769752 0.85185 12/27/2004 15:19:30 28.40688768 5195.71353 3481128.06 5.81769752 0.85185 12/27/2004 15:19:45 28.40688768 5195.71346 3481128.02 5.81769751 0.85190 12/27/2004 15:20:00 28.40688743 5195.71442 3481128.66 5.81769752 0.85185 12/27/2004 15:20:15 28.40688774 5195.71326 3481127.89 5.81769751 0.85188 12/27/2004 15:20:30 28.40688802 5195.71227 3481127.22 5.81769751 0.85190 12/27/2004 15:20:45 28.40688812 5195.71184 3481126.93 5.81769750 0.85194 12/27/2004 15:21:00 28.40688768 5195.71340 3481127.98 5.81769750 0.85194 12/27/2004 15:21:15 28.40688662 5195.71725 3481130.56 5.81769751 0.85190 12/27/2004 15:21:30 28.40688643 5195.71782 3481130.94 5.81769749 0.85197 12/27/2004 15:21:45 28.40688693 5195.71601 3481129.73 5.81769749 0.85199 12/27/2004 15:22:00 28.40688706 5195.71563 3481129.47 5.81769750 0.85194 12/27/2004 15:22:15 28.40688675 5195.71674 3481130.22 5.81769750 0.85194 12/27/2004 15:22:30 28.40688625 5195.71849 3481131.39 5.81769749 0.85197 12/27/2004 15:22:45 28.40688525 5195.72209 3481133.80 5.81769750 0.85194 12/27/2004 15:23:00 28.40688450 5195.72470 3481135.55 5.81769749 0.85199 12/27/2004 15:23:15 28.40688431 5195.72537 3481136.00 5.81769749 0.85199 12/27/2004 15:23:30 28.40688369 5195.72760 3481137.49 5.81769749 0.85199 12/27/2004 15:23:45 28.40688412 5195.72600 3481136.42 5.81769748 0.85201 12/27/2004 15:24:00 28.40688400 5195.72642 3481136.70 5.81769748 0.85203 12/27/2004 15:24:15 28.40688450 5195.72464 3481135.51 5.81769748 0.85203 12/27/2004 15:24:30 28.40688406 5195.72620 3481136.55 5.81769748 0.85203 12/27/2004 15:24:45 28.40688369 5195.72743 3481137.38 5.81769746 0.85211 12/27/2004 15:25:00 28.40688356 5195.72792 3481137.71 5.81769746 0.85208 12/27/2004 15:25:15 28.40688331 5195.72875 3481138.26 5.81769745 0.85212 12/27/2004 15:25:30 28.40688300 5195.72993 3481139.05 5.81769746 0.85208 12/27/2004 15:25:45 28.40688287 5195.73031 3481139.31 5.81769745 0.85212 12/27/2004 15:26:00 28.40688229 5195.73242 3481140.72 5.81769746 0.85211 12/27/2004 15:26:15 28.40688219 5195.73276 3481140.95 5.81769745 0.85212 12/27/2004 15:26:30 28.40688194 5195.73359 3481141.50 5.81769744 0.85217 12/27/2004 15:26:45 28.40688181 5195.73410 3481141.85 5.81769745 0.85212 12/27/2004 15:27:00 28.40688181 5195.73403 3481141.80 5.81769744 0.85217 12/27/2004 15:27:15 28.40688081 5195.73762 3481144.21 5.81769745 0.85215 12/27/2004 15:27:30 28.40687981 5195.74123 3481146.63 5.81769745 0.85212 12/27/2004 15:27:45 28.40687888 5195.74458 3481148.87 5.81769745 0.85212 12/27/2004 15:28:00 28.40687913 5195.74369 3481148.27 5.81769745 0.85212 12/27/2004 15:28:15 28.40687925 5195.74320 3481147.94 5.81769745 0.85215 12/27/2004 15:28:30 28.40687919 5195.74346 3481148.12 5.81769745 0.85212 12/27/2004 15:28:45 28.40687817 5195.74704 3481150.52 5.81769744 0.85217 12/27/2004 15:29:00 28.40687781 5195.74837 3481151.41 5.81769745 0.85212 12/27/2004 15:29:15 28.40687744 5195.74964 3481152.26 5.81769744 0.85217 12/27/2004 15:29:30 28.40687725 5195.75027 3481152.68 5.81769743 0.85220 12/27/2004 15:29:45 28.40687706 5195.75098 3481153.16 5.81769744 0.85217 12/27/2004 15:30:00 28.40687688 5195.75158 3481153.56 5.81769743 0.85221 12/27/2004 15:30:15 28.40687657 5195.75263 3481154.26 5.81769742 0.85226 12/27/2004 15:30:30 28.40687586 5195.75525 3481156.02 5.81769743 0.85220 12/27/2004 15:30:45 28.40687475 5195.75910 3481158.60 5.81769742 0.85226 12/27/2004 15:31:00 28.40687463 5195.75961 3481158.94 5.81769743 0.85221 12/27/2004 15:31:15 28.40687419 5195.76111 3481159.94 5.81769742 0.85226 12/27/2004 15:31:30 28.40687363 5195.76311 3481161.29 5.81769742 0.85226 12/27/2004 15:31:45 28.40687311 5195.76500 3481162.55 5.81769742 0.85224 12/27/2004 15:32:00 28.40687282 5195.76601 3481163.23 5.81769742 0.85226 12/27/2004 15:32:15 28.40687301 5195.76534 3481162.78 5.81769742 0.85226 12/27/2004 15:32:30 28.40687288 5195.76572 3481163.04 5.81769741 0.85231 12/27/2004 15:32:45 28.40687294 5195.76552 3481162.90 5.81769741 0.85229 12/27/2004 15:33:00 28.40687273 5195.76625 3481163.38 5.81769741 0.85231 12/27/2004 15:33:15 28.40687251 5195.76706 3481163.93 5.81769741 0.85231 12/27/2004 15:33:30 28.40687182 5195.76945 3481165.53 5.81769740 0.85235 12/27/2004 15:33:45 28.40687088 5195.77286 3481167.82 5.81769741 0.85231 12/27/2004 15:34:00 28.40687005 5195.77586 3481169.82 5.81769741 0.85229 12/27/2004 15:34:15 28.40687007 5195.77576 3481169.76 5.81769741 0.85231 12/27/2004 15:34:30 28.40686988 5195.77636 3481170.16 5.81769740 0.85235 12/27/2004 15:34:45 28.40686967 5195.77717 3481170.71 5.81769741 0.85231 12/27/2004 15:35:00 28.40686926 5195.77868 3481171.72 5.81769741 0.85229 12/27/2004 15:35:15 28.40686888 5195.77999 3481172.60 5.81769741 0.85231 12/27/2004 15:35:30 28.40686807 5195.78289 3481174.54 5.81769741 0.85231 12/27/2004 15:35:45 28.40686792 5195.78335 3481174.84 5.81769740 0.85235 12/27/2004 15:36:00 28.40686788 5195.78356 3481174.99 5.81769741 0.85231 12/27/2004 15:36:15 28.40686820 5195.78241 3481174.21 5.81769740 0.85233 12/27/2004 15:36:30 28.40686799 5195.78313 3481174.70 5.81769740 0.85235 12/27/2004 15:36:45 28.40686788 5195.78350 3481174.94 5.81769740 0.85235 12/27/2004 15:37:00 28.40686751 5195.78484 3481175.84 5.81769740 0.85235 12/27/2004 15:37:15 28.40686730 5195.78560 3481176.35 5.81769740 0.85233 12/27/2004 15:37:30 28.40686701 5195.78662 3481177.03 5.81769740 0.85235 12/27/2004 15:37:45 28.40686626 5195.78923 3481178.78 5.81769739 0.85240 12/27/2004 15:38:00 28.40686574 5195.79115 3481180.07 5.81769740 0.85235 12/27/2004 15:38:15 28.40686532 5195.79253 3481181.00 5.81769738 0.85242 12/27/2004 15:38:30 28.40686530 5195.79272 3481181.12 5.81769740 0.85235 12/27/2004 15:38:45 28.40686482 5195.79436 3481182.22 5.81769739 0.85240 12/27/2004 15:39:00 28.40686476 5195.79452 3481182.33 5.81769737 0.85244 12/27/2004 15:39:15 28.40686468 5195.79488 3481182.57 5.81769739 0.85240 12/27/2004 15:39:30 28.40686407 5195.79693 3481183.94 5.81769737 0.85247 12/27/2004 15:39:45 28.40686376 5195.79815 3481184.76 5.81769739 0.85240 12/27/2004 15:40:00 28.40686324 5195.80001 3481186.01 5.81769739 0.85240 12/27/2004 15:40:15 28.40686301 5195.80082 3481186.55 5.81769739 0.85240 12/27/2004 15:40:30 28.40686268 5195.80197 3481187.32 5.81769738 0.85242 12/27/2004 15:40:45 28.40686295 5195.80098 3481186.66 5.81769737 0.85244 12/27/2004 15:41:00 28.40686295 5195.80098 3481186.66 5.81769737 0.85244 12/27/2004 15:41:15 28.40686224 5195.80345 3481188.31 5.81769736 0.85249 12/27/2004 15:41:30 28.40686214 5195.80388 3481188.60 5.81769737 0.85244 12/27/2004 15:41:45 28.40686130 5195.80681 3481190.57 5.81769737 0.85247 12/27/2004 15:42:00 28.40686101 5195.80783 3481191.25 5.81769736 0.85249 12/27/2004 15:42:15 28.40686099 5195.80797 3481191.34 5.81769737 0.85244 12/27/2004 15:42:30 28.40686070 5195.80901 3481192.04 5.81769737 0.85244 12/27/2004 15:42:45 28.40686049 5195.80971 3481192.51 5.81769737 0.85247 12/27/2004 15:43:00 28.40686076 5195.80872 3481191.84 5.81769736 0.85249 12/27/2004 15:43:15 28.40686126 5195.80694 3481190.65 5.81769736 0.85249 12/27/2004 15:43:30 28.40686137 5195.80663 3481190.44 5.81769737 0.85244 12/27/2004 15:43:45 28.40686139 5195.80652 3481190.37 5.81769737 0.85247 12/27/2004 15:44:00 28.40686074 5195.80886 3481191.94 5.81769737 0.85244 12/27/2004 15:44:15 28.40685951 5195.81325 3481194.88 5.81769737 0.85244 12/27/2004 15:44:30 28.40685862 5195.81638 3481196.97 5.81769736 0.85249 12/27/2004 15:44:45 28.40685839 5195.81720 3481197.52 5.81769736 0.85249 12/27/2004 15:45:00 28.40685843 5195.81714 3481197.48 5.81769738 0.85242 12/27/2004 15:45:15 28.40685883 5195.81570 3481196.52 5.81769737 0.85244 12/27/2004 15:45:30 28.40685881 5195.81571 3481196.53 5.81769736 0.85249 12/27/2004 15:45:45 28.40685889 5195.81548 3481196.37 5.81769737 0.85244 12/27/2004 15:46:00 28.40685843 5195.81707 3481197.44 5.81769737 0.85247 12/27/2004 15:46:15 28.40685770 5195.81971 3481199.21 5.81769737 0.85244 12/27/2004 15:46:30 28.40685637 5195.82447 3481202.40 5.81769737 0.85244 12/27/2004 15:46:45 28.40685614 5195.82522 3481202.90 5.81769736 0.85249 12/27/2004 15:47:00 28.40685556 5195.82739 3481204.35 5.81769738 0.85242 12/27/2004 15:47:15 28.40685583 5195.82640 3481203.69 5.81769737 0.85244 12/27/2004 15:47:30 28.40685612 5195.82530 3481202.95 5.81769736 0.85249 12/27/2004 15:47:45 28.40685589 5195.82618 3481203.54 5.81769737 0.85244 12/27/2004 15:48:00 28.40685600 5195.82581 3481203.29 5.81769737 0.85244 12/27/2004 15:48:15 28.40685575 5195.82672 3481203.91 5.81769738 0.85242 12/27/2004 15:48:30 28.40685520 5195.82863 3481205.18 5.81769737 0.85244 12/27/2004 15:48:45 28.40685406 5195.83272 3481207.92 5.81769737 0.85244 12/27/2004 15:49:00 28.40685346 5195.83488 3481209.37 5.81769737 0.85244 12/27/2004 15:49:15 28.40685350 5195.83475 3481209.28 5.81769738 0.85242 12/27/2004 15:49:30 28.40685333 5195.83532 3481209.67 5.81769737 0.85244 12/27/2004 15:49:45 28.40685287 5195.83696 3481210.76 5.81769737 0.85244 12/27/2004 15:50:00 28.40685206 5195.83992 3481212.75 5.81769739 0.85240 12/27/2004 15:50:15 28.40685090 5195.84408 3481215.54 5.81769739 0.85240 12/27/2004 15:50:30 28.40685012 5195.84679 3481217.35 5.81769738 0.85242 12/27/2004 15:50:45 28.40685000 5195.84721 3481217.63 5.81769737 0.85244 12/27/2004 15:51:00 28.40685114 5195.84313 3481214.89 5.81769737 0.85244 12/27/2004 15:51:15 28.40685169 5195.84119 3481213.60 5.81769737 0.85244 12/27/2004 15:51:30 28.40685146 5195.84197 3481214.12 5.81769737 0.85247 12/27/2004 15:51:45 28.40685106 5195.84342 3481215.09 5.81769737 0.85244 12/27/2004 15:52:00 28.40685044 5195.84565 3481216.59 5.81769737 0.85244 12/27/2004 15:52:15 28.40684940 5195.84931 3481219.03 5.81769736 0.85249 12/27/2004 15:52:30 28.40684844 5195.85268 3481221.30 5.81769736 0.85252 12/27/2004 15:52:45 28.40684819 5195.85362 3481221.92 5.81769736 0.85249 12/27/2004 15:53:00 28.40684802 5195.85415 3481222.28 5.81769735 0.85253 12/27/2004 15:53:15 28.40684838 5195.85295 3481221.47 5.81769736 0.85249 12/27/2004 15:53:30 28.40684863 5195.85205 3481220.88 5.81769736 0.85249 12/27/2004 15:53:45 28.40684838 5195.85297 3481221.49 5.81769737 0.85247 12/27/2004 15:54:00 28.40684733 5195.85660 3481223.92 5.81769735 0.85253 12/27/2004 15:54:15 28.40684663 5195.85913 3481225.61 5.81769735 0.85253 12/27/2004 15:54:30 28.40684600 5195.86142 3481227.15 5.81769736 0.85249 12/27/2004 15:54:45 28.40684627 5195.86035 3481226.43 5.81769734 0.85256 12/27/2004 15:55:00 28.40684550 5195.86314 3481228.30 5.81769735 0.85253 12/27/2004 15:55:15 28.40684513 5195.86448 3481229.20 5.81769735 0.85253 12/27/2004 15:55:30 28.40684432 5195.86738 3481231.14 5.81769735 0.85253 12/27/2004 15:55:45 28.40684427 5195.86748 3481231.21 5.81769734 0.85256 12/27/2004 15:56:00 28.40684463 5195.86620 3481230.35 5.81769734 0.85258 12/27/2004 15:56:15 28.40684500 5195.86492 3481229.50 5.81769735 0.85253 12/27/2004 15:56:30 28.40684532 5195.86374 3481228.71 5.81769734 0.85258 12/27/2004 15:56:45 28.40684496 5195.86507 3481229.60 5.81769735 0.85253 12/27/2004 15:57:00 28.40684494 5195.86510 3481229.62 5.81769734 0.85256 12/27/2004 15:57:15 28.40684319 5195.87139 3481233.83 5.81769735 0.85253 12/27/2004 15:57:30 28.40684238 5195.87429 3481235.77 5.81769735 0.85253 12/27/2004 15:57:45 28.40684159 5195.87705 3481237.62 5.81769734 0.85258 12/27/2004 15:58:00 28.40684144 5195.87766 3481238.03 5.81769736 0.85252 12/27/2004 15:58:15 28.40684182 5195.87623 3481237.07 5.81769734 0.85258 12/27/2004 15:58:30 28.40684119 5195.87846 3481238.57 5.81769734 0.85258 12/27/2004 15:58:45 28.40684044 5195.88114 3481240.36 5.81769734 0.85258 12/27/2004 15:59:00 28.40683901 5195.88622 3481243.77 5.81769733 0.85261 12/27/2004 15:59:15 28.40683853 5195.88797 3481244.94 5.81769734 0.85258 12/27/2004 15:59:30 28.40683845 5195.88827 3481245.14 5.81769734 0.85258 12/27/2004 15:59:45 28.40683851 5195.88798 3481244.95 5.81769733 0.85262 12/27/2004 16:00:00 28.40683826 5195.88894 3481245.59 5.81769734 0.85258 12/27/2004 16:00:15 28.40683788 5195.89024 3481246.46 5.81769733 0.85261 12/27/2004 16:00:30 28.40683695 5195.89362 3481248.73 5.81769734 0.85258 12/27/2004 16:00:45 28.40683707 5195.89318 3481248.43 5.81769734 0.85258 12/27/2004 16:01:00 28.40683720 5195.89267 3481248.09 5.81769733 0.85262 12/27/2004 16:01:15 28.40683728 5195.89246 3481247.95 5.81769734 0.85256 12/27/2004 16:01:30 28.40683676 5195.89423 3481249.13 5.81769733 0.85262 12/27/2004 16:01:45 28.40683582 5195.89764 3481251.42 5.81769734 0.85258 12/27/2004 16:02:00 28.40683514 5195.90009 3481253.06 5.81769734 0.85258 12/27/2004 16:02:15 28.40683457 5195.90205 3481254.38 5.81769733 0.85261 12/27/2004 16:02:30 28.40683401 5195.90410 3481255.75 5.81769734 0.85258 12/27/2004 16:02:45 28.40683370 5195.90522 3481256.50 5.81769734 0.85258 12/27/2004 16:03:00 28.40683345 5195.90604 3481257.05 5.81769733 0.85262 12/27/2004 16:03:15 28.40683345 5195.90617 3481257.14 5.81769735 0.85253 12/27/2004 16:03:30 28.40683339 5195.90629 3481257.22 5.81769733 0.85261 12/27/2004 16:03:45 28.40683351 5195.90589 3481256.94 5.81769734 0.85258 12/27/2004 16:04:00 28.40683307 5195.90745 3481257.99 5.81769734 0.85258 12/27/2004 16:04:15 28.40683207 5195.91101 3481260.38 5.81769734 0.85258 12/27/2004 16:04:30 28.40683070 5195.91588 3481263.64 5.81769733 0.85261 12/27/2004 16:04:45 28.40683008 5195.91809 3481265.12 5.81769733 0.85262 12/27/2004 16:05:00 28.40683039 5195.91704 3481264.41 5.81769734 0.85258 12/27/2004 16:05:15 28.40683076 5195.91570 3481263.52 5.81769734 0.85258 12/27/2004 16:05:30 28.40683058 5195.91633 3481263.94 5.81769733 0.85261 12/27/2004 16:05:45 28.40682995 5195.91860 3481265.46 5.81769734 0.85258 12/27/2004 16:06:00 28.40682926 5195.92105 3481267.10 5.81769734 0.85258 12/27/2004 16:06:15 28.40682920 5195.92121 3481267.21 5.81769733 0.85262 12/27/2004 16:06:30 28.40682883 5195.92257 3481268.12 5.81769733 0.85261 12/27/2004 16:06:45 28.40682870 5195.92293 3481268.36 5.81769732 0.85267 12/27/2004 16:07:00 28.40682901 5195.92188 3481267.66 5.81769733 0.85262 12/27/2004 16:07:15 28.40682889 5195.92232 3481267.96 5.81769733 0.85262 12/27/2004 16:07:30 28.40682883 5195.92254 3481268.10 5.81769733 0.85262 12/27/2004 16:07:45 28.40682789 5195.92585 3481270.32 5.81769732 0.85265 12/27/2004 16:08:00 28.40682695 5195.92923 3481272.59 5.81769733 0.85262 12/27/2004 16:08:15 28.40682606 5195.93243 3481274.73 5.81769733 0.85262 12/27/2004 16:08:30 28.40682545 5195.93452 3481276.13 5.81769732 0.85267 12/27/2004 16:08:45 28.40682508 5195.93588 3481277.04 5.81769732 0.85265 12/27/2004 16:09:00 28.40682464 5195.93748 3481278.11 5.81769733 0.85262 12/27/2004 16:09:15 28.40682445 5195.93809 3481278.52 5.81769732 0.85267 12/27/2004 16:09:30 28.40682364 5195.94099 3481280.46 5.81769732 0.85267 12/27/2004 16:09:45 28.40682358 5195.94123 3481280.63 5.81769732 0.85265 12/27/2004 16:10:00 28.40682383 5195.94032 3481280.01 5.81769732 0.85267 12/27/2004 16:10:15 28.40682369 5195.94084 3481280.36 5.81769732 0.85267 12/27/2004 16:10:30 28.40682383 5195.94032 3481280.01 5.81769732 0.85267 12/27/2004 16:10:45 28.40682314 5195.94277 3481281.66 5.81769732 0.85267 12/27/2004 16:11:00 28.40682264 5195.94464 3481282.91 5.81769733 0.85261 12/27/2004 16:11:15 28.40682208 5195.94656 3481284.20 5.81769732 0.85267 12/27/2004 16:11:30 28.40682108 5195.95013 3481286.59 5.81769732 0.85267 12/27/2004 16:11:45 28.40682044 5195.95243 3481288.13 5.81769732 0.85267 12/27/2004 16:12:00 28.40681977 5195.95484 3481289.74 5.81769732 0.85265 12/27/2004 16:12:15 28.40681946 5195.95593 3481290.47 5.81769732 0.85267 12/27/2004 16:12:30 28.40681908 5195.95727 3481291.37 5.81769732 0.85267 12/27/2004 16:12:45 28.40681896 5195.95771 3481291.67 5.81769732 0.85267 12/27/2004 16:13:00 28.40681906 5195.95736 3481291.43 5.81769732 0.85265 12/27/2004 16:13:15 28.40681908 5195.95727 3481291.37 5.81769732 0.85267 12/27/2004 16:13:30 28.40681833 5195.96001 3481293.20 5.81769733 0.85262 12/27/2004 16:13:45 28.40681733 5195.96351 3481295.55 5.81769732 0.85267 12/27/2004 16:14:00 28.40681644 5195.96673 3481297.71 5.81769732 0.85265 12/27/2004 16:14:15 28.40681677 5195.96558 3481296.94 5.81769733 0.85262 12/27/2004 16:14:30 28.40681646 5195.96670 3481297.69 5.81769733 0.85262 12/27/2004 16:14:45 28.40681646 5195.96663 3481297.64 5.81769732 0.85267 12/27/2004 16:15:00 28.40681575 5195.96922 3481299.38 5.81769733 0.85262 12/27/2004 16:15:15 28.40681540 5195.97051 3481300.24 5.81769733 0.85261 12/27/2004 16:15:30 28.40681534 5195.97077 3481300.42 5.81769734 0.85258 12/27/2004 16:15:45 28.40681544 5195.97040 3481300.17 5.81769734 0.85258 12/27/2004 16:16:00 28.40681490 5195.97227 3481301.42 5.81769733 0.85262 12/27/2004 16:16:15 28.40681421 5195.97475 3481303.08 5.81769733 0.85261 12/27/2004 16:16:30 28.40681350 5195.97725 3481304.76 5.81769733 0.85262 12/27/2004 16:16:45 28.40681334 5195.97784 3481305.16 5.81769733 0.85262 12/27/2004 16:17:00 28.40681284 5195.97969 3481306.39 5.81769734 0.85258 12/27/2004 16:17:15 28.40681294 5195.97928 3481306.12 5.81769733 0.85261 12/27/2004 16:17:30 28.40681240 5195.98125 3481307.44 5.81769734 0.85258 12/27/2004 16:17:45 28.40681171 5195.98364 3481309.04 5.81769733 0.85262 12/27/2004 16:18:00 28.40681138 5195.98489 3481309.88 5.81769734 0.85258 12/27/2004 16:18:15 28.40681090 5195.98654 3481310.98 5.81769733 0.85262 12/27/2004 16:18:30 28.40681053 5195.98790 3481311.90 5.81769733 0.85261 12/27/2004 16:18:45 28.40680994 5195.99002 3481313.31 5.81769734 0.85258 12/27/2004 16:19:00 28.40680971 5195.99084 3481313.86 5.81769734 0.85258 12/27/2004 16:19:15 28.40680913 5195.99292 3481315.26 5.81769734 0.85258 12/27/2004 16:19:30 28.40680915 5195.99287 3481315.23 5.81769734 0.85256 12/27/2004 16:19:45 28.40680845 5195.99531 3481316.86 5.81769733 0.85262 12/27/2004 16:20:00 28.40680784 5195.99753 3481318.35 5.81769734 0.85258 12/27/2004 16:20:15 28.40680709 5196.00014 3481320.10 5.81769733 0.85262 12/27/2004 16:20:30 28.40680651 5196.00224 3481321.50 5.81769733 0.85261 12/27/2004 16:20:45 28.40680653 5196.00215 3481321.44 5.81769733 0.85262 12/27/2004 16:21:00 28.40680595 5196.00429 3481322.88 5.81769734 0.85258 12/27/2004 16:21:15 28.40680503 5196.00750 3481325.03 5.81769733 0.85262 12/27/2004 16:21:30 28.40680420 5196.01047 3481327.02 5.81769733 0.85262 12/27/2004 16:21:45 28.40680284 5196.01527 3481330.23 5.81769732 0.85265 12/27/2004 16:22:00 28.40680289 5196.01515 3481330.15 5.81769733 0.85262 12/27/2004 16:22:15 28.40680297 5196.01486 3481329.96 5.81769733 0.85262 12/27/2004 16:22:30 28.40680289 5196.01509 3481330.11 5.81769732 0.85267 12/27/2004 16:22:45 28.40680291 5196.01511 3481330.12 5.81769733 0.85261 12/27/2004 16:23:00 28.40680189 5196.01866 3481332.50 5.81769732 0.85267 12/27/2004 16:23:15 28.40680133 5196.02073 3481333.89 5.81769733 0.85262 12/27/2004 16:23:30 28.40680016 5196.02483 3481336.64 5.81769732 0.85267 12/27/2004 16:23:45 28.40679945 5196.02738 3481338.34 5.81769732 0.85265 12/27/2004 16:24:00 28.40679872 5196.02989 3481340.03 5.81769731 0.85272 12/27/2004 16:24:15 28.40679727 5196.03516 3481343.55 5.81769732 0.85267 12/27/2004 16:24:30 28.40679627 5196.03872 3481345.95 5.81769732 0.85267 12/27/2004 16:24:45 28.40679585 5196.04024 3481346.96 5.81769732 0.85265 12/27/2004 16:25:00 28.40679639 5196.03828 3481345.65 5.81769732 0.85267 12/27/2004 16:25:15 28.40679702 5196.03605 3481344.15 5.81769732 0.85267 12/27/2004 16:25:30 28.40679704 5196.03598 3481344.11 5.81769732 0.85267 12/27/2004 16:25:45 28.40679627 5196.03866 3481345.90 5.81769731 0.85272 12/27/2004 16:26:00 28.40679541 5196.04174 3481347.96 5.81769731 0.85270 12/27/2004 16:26:15 28.40679470 5196.04430 3481349.68 5.81769732 0.85267 12/27/2004 16:26:30 28.40679408 5196.04653 3481351.17 5.81769732 0.85267 12/27/2004 16:26:45 28.40679327 5196.04930 3481353.03 5.81769729 0.85276 12/27/2004 16:27:00 28.40679285 5196.05088 3481354.09 5.81769731 0.85270 12/27/2004 16:27:15 28.40679227 5196.05293 3481355.46 5.81769731 0.85272 12/27/2004 16:27:30 28.40679258 5196.05175 3481354.67 5.81769729 0.85276 12/27/2004 16:27:45 28.40679279 5196.05114 3481354.27 5.81769732 0.85267 12/27/2004 16:28:00 28.40679308 5196.04999 3481353.49 5.81769730 0.85274 12/27/2004 16:28:15 28.40679252 5196.05210 3481354.91 5.81769732 0.85267 12/27/2004 16:28:30 28.40679127 5196.05656 3481357.90 5.81769732 0.85267 12/27/2004 16:28:45 28.40679029 5196.05993 3481360.15 5.81769729 0.85276 12/27/2004 16:29:00 28.40678965 5196.06232 3481361.75 5.81769731 0.85270 12/27/2004 16:29:15 28.40678996 5196.06118 3481360.99 5.81769731 0.85272 12/27/2004 16:29:30 28.40679015 5196.06051 3481360.54 5.81769731 0.85272 12/27/2004 16:29:45 28.40679104 5196.05732 3481358.41 5.81769731 0.85272 12/27/2004 16:30:00 28.40679071 5196.05844 3481359.15 5.81769729 0.85276 12/27/2004 16:30:15 28.40679015 5196.06054 3481360.56 5.81769731 0.85270 12/27/2004 16:30:30 28.40678933 5196.06335 3481362.44 5.81769729 0.85276 12/27/2004 16:30:45 28.40678865 5196.06580 3481364.09 5.81769729 0.85276 12/27/2004 16:31:00 28.40678792 5196.06847 3481365.88 5.81769731 0.85272 12/27/2004 16:31:15 28.40678758 5196.06961 3481366.64 5.81769730 0.85274 12/27/2004 16:31:30 28.40678783 5196.06876 3481366.07 5.81769731 0.85272 12/27/2004 16:31:45 28.40678802 5196.06803 3481365.58 5.81769729 0.85276 12/27/2004 16:32:00 28.40678821 5196.06742 3481365.17 5.81769731 0.85272 12/27/2004 16:32:15 28.40678829 5196.06703 3481364.91 5.81769729 0.85279 12/27/2004 16:32:30 28.40678758 5196.06959 3481366.62 5.81769729 0.85276 12/27/2004 16:32:45 28.40678665 5196.07293 3481368.87 5.81769729 0.85276 12/27/2004 16:33:00 28.40678565 5196.07650 3481371.26 5.81769729 0.85276 12/27/2004 16:33:15 28.40678534 5196.07764 3481372.02 5.81769730 0.85274 12/27/2004 16:33:30 28.40678540 5196.07733 3481371.81 5.81769728 0.85281 12/27/2004 16:33:45 28.40678542 5196.07733 3481371.81 5.81769729 0.85276 12/27/2004 16:34:00 28.40678527 5196.07784 3481372.15 5.81769729 0.85276 12/27/2004 16:34:15 28.40678452 5196.08041 3481373.87 5.81769728 0.85284 12/27/2004 16:34:30 28.40678384 5196.08290 3481375.55 5.81769728 0.85281 12/27/2004 16:34:45 28.40678390 5196.08275 3481375.44 5.81769729 0.85276 12/27/2004 16:35:00 28.40678371 5196.08341 3481375.89 5.81769729 0.85276 12/27/2004 16:35:15 28.40678327 5196.08491 3481376.89 5.81769728 0.85281 12/27/2004 16:35:30 28.40678215 5196.08888 3481379.55 5.81769728 0.85284 12/27/2004 16:35:45 28.40678130 5196.09198 3481381.63 5.81769728 0.85281 12/27/2004 16:36:00 28.40678046 5196.09494 3481383.61 5.81769728 0.85281 12/27/2004 16:36:15 28.40677990 5196.09689 3481384.91 5.81769727 0.85285 12/27/2004 16:36:30 28.40677978 5196.09736 3481385.23 5.81769728 0.85284 12/27/2004 16:36:45 28.40677934 5196.09896 3481386.30 5.81769728 0.85281 12/27/2004 16:37:00 28.40677859 5196.10157 3481388.05 5.81769727 0.85285 12/27/2004 16:37:15 28.40677815 5196.10313 3481389.10 5.81769727 0.85285 12/27/2004 16:37:30 28.40677822 5196.10280 3481388.88 5.81769725 0.85293 12/27/2004 16:37:45 28.40677797 5196.10373 3481389.50 5.81769726 0.85290 12/27/2004 16:38:00 28.40677759 5196.10507 3481390.40 5.81769726 0.85290 12/27/2004 16:38:15 28.40677609 5196.11042 3481393.98 5.81769726 0.85290 12/27/2004 16:38:30 28.40677509 5196.11395 3481396.35 5.81769725 0.85293 12/27/2004 16:38:45 28.40677478 5196.11517 3481397.17 5.81769727 0.85285 12/27/2004 16:39:00 28.40677491 5196.11466 3481396.82 5.81769726 0.85290 12/27/2004 16:39:15 28.40677516 5196.11377 3481396.23 5.81769726 0.85290 12/27/2004 16:39:30 28.40677426 5196.11692 3481398.33 5.81769725 0.85293 12/27/2004 16:39:45 28.40677316 5196.12090 3481401.01 5.81769726 0.85290 12/27/2004 16:40:00 28.40677228 5196.12403 3481403.10 5.81769726 0.85290 12/27/2004 16:40:15 28.40677160 5196.12641 3481404.70 5.81769725 0.85294 12/27/2004 16:40:30 28.40677116 5196.12804 3481405.79 5.81769726 0.85290 12/27/2004 16:40:45 28.40677147 5196.12682 3481404.97 5.81769724 0.85297 12/27/2004 16:41:00 28.40677103 5196.12836 3481406.00 5.81769724 0.85299 12/27/2004 16:41:15 28.40677178 5196.12575 3481404.25 5.81769725 0.85294 12/27/2004 16:41:30 28.40677116 5196.12791 3481405.70 5.81769724 0.85299 12/27/2004 16:41:45 28.40677051 5196.13023 3481407.25 5.81769724 0.85297 12/27/2004 16:42:00 28.40676891 5196.13600 3481411.12 5.81769725 0.85294 12/27/2004 16:42:15 28.40676747 5196.14100 3481414.47 5.81769723 0.85303 12/27/2004 16:42:30 28.40676722 5196.14196 3481415.11 5.81769724 0.85299 12/27/2004 16:42:45 28.40676722 5196.14192 3481415.09 5.81769723 0.85302 12/27/2004 16:43:00 28.40676722 5196.14196 3481415.11 5.81769724 0.85299 12/27/2004 16:43:15 28.40676689 5196.14320 3481415.95 5.81769725 0.85294 12/27/2004 16:43:30 28.40676554 5196.14798 3481419.15 5.81769724 0.85299 12/27/2004 16:43:45 28.40676485 5196.15046 3481420.81 5.81769724 0.85297 12/27/2004 16:44:00 28.40676422 5196.15266 3481422.28 5.81769724 0.85299 12/27/2004 16:44:15 28.40676402 5196.15346 3481422.82 5.81769725 0.85294 12/27/2004 16:44:30 28.40676341 5196.15556 3481424.23 5.81769724 0.85299 12/27/2004 16:44:45 28.40676223 5196.15976 3481427.04 5.81769723 0.85302 12/27/2004 16:45:00 28.40676091 5196.16448 3481430.20 5.81769724 0.85299 12/27/2004 16:45:15 28.40676021 5196.16700 3481431.89 5.81769724 0.85299 12/27/2004 16:45:30 28.40676035 5196.16649 3481431.55 5.81769724 0.85299 12/27/2004 16:45:45 28.40676054 5196.16584 3481431.11 5.81769724 0.85297 12/27/2004 16:46:00 28.40676052 5196.16588 3481431.14 5.81769724 0.85299 12/27/2004 16:46:15 28.40676023 5196.16693 3481431.85 5.81769724 0.85299 12/27/2004 16:46:30 28.40675973 5196.16878 3481433.08 5.81769725 0.85294 12/27/2004 16:46:45 28.40675896 5196.17148 3481434.89 5.81769724 0.85297 12/27/2004 16:47:00 28.40675823 5196.17407 3481436.63 5.81769724 0.85299 12/27/2004 16:47:15 28.40675773 5196.17585 3481437.82 5.81769724 0.85299 12/27/2004 16:47:30 28.40675702 5196.17837 3481439.51 5.81769724 0.85299 12/27/2004 16:47:45 28.40675598 5196.18212 3481442.02 5.81769724 0.85297 12/27/2004 16:48:00 28.40675552 5196.18379 3481443.14 5.81769725 0.85294 12/27/2004 16:48:15 28.40675523 5196.18484 3481443.84 5.81769725 0.85294 12/27/2004 16:48:30 28.40675473 5196.18662 3481445.04 5.81769725 0.85294 12/27/2004 16:48:45 28.40675446 5196.18754 3481445.65 5.81769724 0.85297 12/27/2004 16:49:00 28.40675386 5196.18974 3481447.13 5.81769725 0.85294 12/27/2004 16:49:15 28.40675409 5196.18892 3481446.57 5.81769725 0.85294 12/27/2004 16:49:30 28.40675336 5196.19153 3481448.32 5.81769725 0.85294 12/27/2004 16:49:45 28.40675278 5196.19353 3481449.67 5.81769724 0.85299 12/27/2004 16:50:00 28.40675148 5196.19824 3481452.82 5.81769725 0.85293 12/27/2004 16:50:15 28.40675121 5196.19917 3481453.45 5.81769725 0.85294 12/27/2004 16:50:30 28.40675098 5196.19994 3481453.96 5.81769724 0.85299 12/27/2004 16:50:45 28.40675084 5196.20045 3481454.30 5.81769724 0.85299 12/27/2004 16:51:00 28.40675055 5196.20159 3481455.06 5.81769725 0.85293 12/27/2004 16:51:15 28.40674965 5196.20468 3481457.14 5.81769724 0.85299 12/27/2004 16:51:30 28.40674967 5196.20468 3481457.14 5.81769725 0.85294 12/27/2004 16:51:45 28.40675003 5196.20335 3481456.24 5.81769724 0.85299 12/27/2004 16:52:00 28.40674980 5196.20426 3481456.86 5.81769725 0.85293 12/27/2004 16:52:15 28.40674922 5196.20625 3481458.18 5.81769724 0.85299 12/27/2004 16:52:30 28.40674842 5196.20914 3481460.13 5.81769725 0.85294 12/27/2004 16:52:45 28.40674822 5196.20981 3481460.57 5.81769724 0.85299 12/27/2004 16:53:00 28.40674805 5196.21044 3481461.00 5.81769724 0.85297 12/27/2004 16:53:15 28.40674697 5196.21434 3481463.61 5.81769725 0.85294 12/27/2004 16:53:30 28.40674636 5196.21650 3481465.06 5.81769725 0.85294 12/27/2004 16:53:45 28.40674584 5196.21829 3481466.25 5.81769724 0.85299 12/27/2004 16:54:00 28.40674591 5196.21802 3481466.08 5.81769723 0.85302 12/27/2004 16:54:15 28.40674567 5196.21889 3481466.66 5.81769724 0.85299 12/27/2004 16:54:30 28.40674597 5196.21784 3481465.95 5.81769724 0.85299 12/27/2004 16:54:45 28.40674624 5196.21682 3481465.27 5.81769723 0.85303 12/27/2004 16:55:00 28.40674597 5196.21786 3481465.97 5.81769724 0.85297 12/27/2004 16:55:15 28.40674566 5196.21889 3481466.66 5.81769723 0.85303 12/27/2004 16:55:30 28.40674517 5196.22068 3481467.85 5.81769724 0.85299 12/27/2004 16:55:45 28.40674453 5196.22290 3481469.35 5.81769723 0.85303 12/27/2004 16:56:00 28.40674449 5196.22309 3481469.47 5.81769723 0.85302 12/27/2004 16:56:15 28.40674378 5196.22558 3481471.14 5.81769723 0.85303 12/27/2004 16:56:30 28.40674266 5196.22959 3481473.83 5.81769723 0.85303 12/27/2004 16:56:45 28.40674205 5196.23176 3481475.28 5.81769723 0.85303 12/27/2004 16:57:00 28.40674191 5196.23223 3481475.59 5.81769722 0.85306 12/27/2004 16:57:15 28.40674303 5196.22826 3481472.93 5.81769723 0.85303 12/27/2004 16:57:30 28.40674374 5196.22567 3481471.20 5.81769721 0.85308 12/27/2004 16:57:45 28.40674322 5196.22752 3481472.44 5.81769721 0.85308 12/27/2004 16:58:00 28.40674228 5196.23083 3481474.65 5.81769721 0.85311 12/27/2004 16:58:15 28.40674118 5196.23482 3481477.33 5.81769721 0.85308 12/27/2004 16:58:30 28.40674078 5196.23622 3481478.27 5.81769721 0.85308 12/27/2004 16:58:45 28.40674035 5196.23778 3481479.31 5.81769721 0.85308 12/27/2004 16:59:00 28.40673943 5196.24106 3481481.51 5.81769721 0.85308 12/27/2004 16:59:15 28.40673947 5196.24086 3481481.38 5.81769721 0.85311 12/27/2004 16:59:30 28.40673978 5196.23979 3481480.66 5.81769721 0.85308 12/27/2004 16:59:45 28.40674068 5196.23660 3481478.52 5.81769721 0.85308 12/27/2004 17:00:00 28.40674066 5196.23667 3481478.57 5.81769721 0.85308 12/27/2004 17:00:15 28.40674016 5196.23841 3481479.73 5.81769721 0.85311 12/27/2004 17:00:30 28.40673887 5196.24307 3481482.86 5.81769721 0.85308 12/27/2004 17:00:45 28.40673785 5196.24670 3481485.29 5.81769721 0.85308 12/27/2004 17:01:00 28.40673779 5196.24699 3481485.48 5.81769723 0.85303 12/27/2004 17:01:15 28.40673791 5196.24650 3481485.16 5.81769722 0.85306 12/27/2004 17:01:30 28.40673762 5196.24753 3481485.84 5.81769721 0.85308 12/27/2004 17:01:45 28.40673760 5196.24759 3481485.89 5.81769721 0.85308 12/27/2004 17:02:00 28.40673666 5196.25100 3481488.17 5.81769723 0.85303 12/27/2004 17:02:15 28.40673585 5196.25386 3481490.09 5.81769722 0.85306 12/27/2004 17:02:30 28.40673506 5196.25667 3481491.97 5.81769721 0.85308 12/27/2004 17:02:45 28.40673454 5196.25852 3481493.21 5.81769721 0.85308 12/27/2004 17:03:00 28.40673448 5196.25868 3481493.31 5.81769720 0.85313 12/27/2004 17:03:15 28.40673473 5196.25787 3481492.78 5.81769722 0.85306 12/27/2004 17:03:30 28.40673491 5196.25712 3481492.27 5.81769720 0.85313 12/27/2004 17:03:45 28.40673437 5196.25906 3481493.57 5.81769720 0.85313 12/27/2004 17:04:00 28.40673323 5196.26314 3481496.30 5.81769720 0.85313 12/27/2004 17:04:15 28.40673204 5196.26740 3481499.16 5.81769721 0.85311 12/27/2004 17:04:30 28.40673148 5196.26932 3481500.44 5.81769719 0.85317 12/27/2004 17:04:45 28.40673117 5196.27049 3481501.23 5.81769720 0.85313 12/27/2004 17:05:00 28.40673060 5196.27250 3481502.58 5.81769720 0.85313 12/27/2004 17:05:15 28.40673029 5196.27351 3481503.25 5.81769718 0.85320 12/27/2004 17:05:30 28.40672981 5196.27527 3481504.43 5.81769719 0.85317 12/27/2004 17:05:45 28.40672973 5196.27562 3481504.67 5.81769720 0.85313 12/27/2004 17:06:00 28.40672929 5196.27712 3481505.67 5.81769719 0.85317 12/27/2004 17:06:15 28.40672929 5196.27714 3481505.69 5.81769720 0.85315 12/27/2004 17:06:30 28.40672848 5196.28008 3481507.66 5.81769720 0.85313 12/27/2004 17:06:45 28.40672767 5196.28292 3481509.55 5.81769719 0.85317 12/27/2004 17:07:00 28.40672686 5196.28588 3481511.54 5.81769720 0.85313 12/27/2004 17:07:15 28.40672586 5196.28947 3481513.95 5.81769721 0.85311 12/27/2004 17:07:30 28.40672473 5196.29340 3481516.58 5.81769719 0.85317 12/27/2004 17:07:45 28.40672386 5196.29659 3481518.71 5.81769720 0.85313 12/27/2004 17:08:00 28.40672342 5196.29815 3481519.76 5.81769720 0.85313 12/27/2004 17:08:15 28.40672379 5196.29677 3481518.83 5.81769720 0.85315 12/27/2004 17:08:30 28.40672423 5196.29525 3481517.82 5.81769720 0.85313 12/27/2004 17:08:45 28.40672442 5196.29458 3481517.37 5.81769720 0.85313 12/27/2004 17:09:00 28.40672373 5196.29710 3481519.05 5.81769721 0.85308 12/27/2004 17:09:15 28.40672317 5196.29900 3481520.33 5.81769720 0.85315 12/27/2004 17:09:30 28.40672223 5196.30232 3481522.55 5.81769719 0.85317 12/27/2004 17:09:45 28.40672180 5196.30394 3481523.64 5.81769720 0.85313 12/27/2004 17:10:00 28.40672161 5196.30455 3481524.05 5.81769719 0.85317 12/27/2004 17:10:15 28.40672142 5196.30531 3481524.55 5.81769721 0.85311 12/27/2004 17:10:30 28.40672086 5196.30729 3481525.88 5.81769720 0.85313 12/27/2004 17:10:45 28.40672036 5196.30907 3481527.08 5.81769720 0.85313 12/27/2004 17:11:00 28.40672030 5196.30930 3481527.23 5.81769720 0.85313 12/27/2004 17:11:15 28.40671967 5196.31155 3481528.74 5.81769721 0.85311 12/27/2004 17:11:30 28.40671930 5196.31280 3481529.58 5.81769719 0.85317 12/27/2004 17:11:45 28.40671892 5196.31420 3481530.52 5.81769720 0.85313 12/27/2004 17:12:00 28.40671853 5196.31554 3481531.41 5.81769719 0.85317 12/27/2004 17:12:15 28.40671742 5196.31951 3481534.07 5.81769720 0.85315 12/27/2004 17:12:30 28.40671674 5196.32194 3481535.70 5.81769719 0.85317 12/27/2004 17:12:45 28.40671617 5196.32401 3481537.09 5.81769720 0.85313 12/27/2004 17:13:00 28.40671636 5196.32334 3481536.64 5.81769720 0.85313 12/27/2004 17:13:15 28.40671617 5196.32397 3481537.06 5.81769720 0.85315 12/27/2004 17:13:30 28.40671605 5196.32446 3481537.39 5.81769720 0.85313 12/27/2004 17:13:45 28.40671549 5196.32647 3481538.73 5.81769720 0.85313 12/27/2004 17:14:00 28.40671460 5196.32958 3481540.82 5.81769719 0.85317 12/27/2004 17:14:15 28.40671411 5196.33146 3481542.08 5.81769722 0.85306 12/27/2004 17:14:30 28.40671368 5196.33293 3481543.07 5.81769720 0.85313 12/27/2004 17:14:45 28.40671324 5196.33456 3481544.15 5.81769721 0.85308 12/27/2004 17:15:00 28.40671318 5196.33472 3481544.26 5.81769720 0.85313 12/27/2004 17:15:15 28.40671247 5196.33732 3481546.00 5.81769722 0.85306 12/27/2004 17:15:30 28.40671168 5196.34013 3481547.89 5.81769721 0.85308 12/27/2004 17:15:45 28.40671068 5196.34370 3481550.28 5.81769721 0.85308 12/27/2004 17:16:00 28.40670993 5196.34638 3481552.07 5.81769721 0.85308 12/27/2004 17:16:15 28.40670947 5196.34796 3481553.13 5.81769721 0.85311 12/27/2004 17:16:30 28.40670955 5196.34765 3481552.93 5.81769720 0.85313 12/27/2004 17:16:45 28.40670968 5196.34721 3481552.63 5.81769720 0.85313 12/27/2004 17:17:00 28.40670899 5196.34972 3481554.31 5.81769721 0.85308 12/27/2004 17:17:15 28.40670791 5196.35353 3481556.87 5.81769721 0.85311 12/27/2004 17:17:30 28.40670687 5196.35737 3481559.44 5.81769723 0.85303 12/27/2004 17:17:45 28.40670643 5196.35887 3481560.44 5.81769721 0.85308 12/27/2004 17:18:00 28.40670566 5196.36160 3481562.27 5.81769721 0.85308 12/27/2004 17:18:15 28.40670468 5196.36517 3481564.67 5.81769723 0.85303 12/27/2004 17:18:30 28.40670412 5196.36714 3481565.98 5.81769722 0.85306 12/27/2004 17:18:45 28.40670385 5196.36813 3481566.65 5.81769723 0.85303 12/27/2004 17:19:00 28.40670356 5196.36912 3481567.31 5.81769721 0.85308 12/27/2004 17:19:15 28.40670368 5196.36868 3481567.01 5.81769721 0.85308 12/27/2004 17:19:30 28.40670310 5196.37077 3481568.42 5.81769722 0.85306 12/27/2004 17:19:45 28.40670237 5196.37336 3481570.15 5.81769721 0.85308 12/27/2004 17:20:00 28.40670173 5196.37565 3481571.69 5.81769721 0.85308 12/27/2004 17:20:15 28.40670150 5196.37648 3481572.24 5.81769721 0.85308 12/27/2004 17:20:30 28.40670137 5196.37695 3481572.56 5.81769722 0.85306 12/27/2004 17:20:45 28.40670123 5196.37743 3481572.88 5.81769721 0.85308 12/27/2004 17:21:00 28.40670093 5196.37849 3481573.59 5.81769721 0.85308 12/27/2004 17:21:15 28.40669998 5196.38196 3481575.91 5.81769723 0.85303 12/27/2004 17:21:30 28.40669887 5196.38587 3481578.53 5.81769722 0.85306 12/27/2004 17:21:45 28.40669798 5196.38903 3481580.65 5.81769721 0.85308 12/27/2004 17:22:00 28.40669744 5196.39098 3481581.96 5.81769721 0.85308 12/27/2004 17:22:15 28.40669698 5196.39260 3481583.04 5.81769721 0.85308 12/27/2004 17:22:30 28.40669669 5196.39368 3481583.76 5.81769722 0.85306 12/27/2004 17:22:45 28.40669642 5196.39461 3481584.39 5.81769721 0.85308 12/27/2004 17:23:00 28.40669556 5196.39760 3481586.39 5.81769720 0.85313 12/27/2004 17:23:15 28.40669448 5196.40152 3481589.02 5.81769721 0.85308 12/27/2004 17:23:30 28.40669431 5196.40215 3481589.44 5.81769722 0.85306 12/27/2004 17:23:45 28.40669398 5196.40324 3481590.17 5.81769720 0.85313 12/27/2004 17:24:00 28.40669406 5196.40302 3481590.02 5.81769721 0.85308 12/27/2004 17:24:15 28.40669355 5196.40486 3481591.26 5.81769721 0.85308 12/27/2004 17:24:30 28.40669242 5196.40884 3481593.92 5.81769721 0.85311 12/27/2004 17:24:45 28.40669100 5196.41395 3481597.34 5.81769721 0.85308 12/27/2004 17:25:00 28.40669036 5196.41617 3481598.83 5.81769720 0.85313 12/27/2004 17:25:15 28.40669025 5196.41669 3481599.18 5.81769723 0.85303 12/27/2004 17:25:30 28.40669011 5196.41709 3481599.45 5.81769721 0.85311 12/27/2004 17:25:45 28.40669005 5196.41735 3481599.62 5.81769721 0.85308 12/27/2004 17:26:00 28.40668963 5196.41892 3481600.68 5.81769723 0.85303 12/27/2004 17:26:15 28.40668886 5196.42159 3481602.46 5.81769721 0.85308 12/27/2004 17:26:30 28.40668799 5196.42473 3481604.57 5.81769722 0.85306 12/27/2004 17:26:45 28.40668763 5196.42599 3481605.41 5.81769721 0.85308 12/27/2004 17:27:00 28.40668743 5196.42678 3481605.94 5.81769723 0.85303 12/27/2004 17:27:15 28.40668724 5196.42745 3481606.39 5.81769723 0.85303 12/27/2004 17:27:30 28.40668700 5196.42824 3481606.92 5.81769722 0.85306 12/27/2004 17:27:45 28.40668624 5196.43095 3481608.74 5.81769721 0.85308 12/27/2004 17:28:00 28.40668511 5196.43503 3481611.47 5.81769723 0.85303 12/27/2004 17:28:15 28.40668451 5196.43720 3481612.93 5.81769723 0.85303 12/27/2004 17:28:30 28.40668399 5196.43907 3481614.18 5.81769723 0.85302 12/27/2004 17:28:45 28.40668399 5196.43911 3481614.20 5.81769724 0.85299 12/27/2004 17:29:00 28.40668405 5196.43882 3481614.01 5.81769723 0.85303 12/27/2004 17:29:15 28.40668363 5196.44039 3481615.06 5.81769724 0.85299 12/27/2004 17:29:30 28.40668305 5196.44242 3481616.42 5.81769723 0.85302 12/27/2004 17:29:45 28.40668218 5196.44558 3481618.54 5.81769724 0.85299 12/27/2004 17:30:00 28.40668168 5196.44736 3481619.73 5.81769724 0.85299 12/27/2004 17:30:15 28.40668057 5196.45132 3481622.38 5.81769724 0.85299 12/27/2004 17:30:30 28.40668074 5196.45067 3481621.95 5.81769723 0.85302 12/27/2004 17:30:45 28.40668074 5196.45064 3481621.93 5.81769723 0.85303 12/27/2004 17:31:00 28.40668074 5196.45071 3481621.97 5.81769724 0.85299 12/27/2004 17:31:15 28.40668012 5196.45287 3481623.42 5.81769723 0.85303 12/27/2004 17:31:30 28.40667943 5196.45533 3481625.07 5.81769723 0.85303 12/27/2004 17:31:45 28.40667901 5196.45685 3481626.09 5.81769723 0.85302 12/27/2004 17:32:00 28.40667862 5196.45829 3481627.05 5.81769724 0.85299 12/27/2004 17:32:15 28.40667818 5196.45979 3481628.06 5.81769723 0.85303 12/27/2004 17:32:30 28.40667743 5196.46259 3481629.94 5.81769725 0.85294 12/27/2004 17:32:45 28.40667681 5196.46484 3481631.45 5.81769725 0.85293 12/27/2004 17:33:00 28.40667649 5196.46594 3481632.18 5.81769725 0.85294 12/27/2004 17:33:15 28.40667643 5196.46616 3481632.33 5.81769725 0.85294 12/27/2004 17:33:30 28.40667620 5196.46706 3481632.93 5.81769726 0.85290 12/27/2004 17:33:45 28.40667562 5196.46902 3481634.24 5.81769724 0.85297 12/27/2004 17:34:00 28.40667493 5196.47151 3481635.91 5.81769725 0.85294 12/27/2004 17:34:15 28.40667475 5196.47224 3481636.40 5.81769726 0.85290 12/27/2004 17:34:30 28.40667437 5196.47352 3481637.26 5.81769725 0.85294 12/27/2004 17:34:45 28.40667425 5196.47405 3481637.62 5.81769726 0.85288 12/27/2004 17:35:00 28.40667375 5196.47581 3481638.79 5.81769726 0.85290 12/27/2004 17:35:15 28.40667287 5196.47893 3481640.89 5.81769726 0.85290 12/27/2004 17:35:30 28.40667293 5196.47871 3481640.74 5.81769726 0.85290 12/27/2004 17:35:45 28.40667293 5196.47874 3481640.75 5.81769726 0.85288 12/27/2004 17:36:00 28.40667318 5196.47788 3481640.18 5.81769727 0.85285 12/27/2004 17:36:15 28.40667306 5196.47827 3481640.44 5.81769726 0.85290 12/27/2004 17:36:30 28.40667243 5196.48056 3481641.98 5.81769727 0.85285 12/27/2004 17:36:45 28.40667194 5196.48230 3481643.14 5.81769726 0.85288 12/27/2004 17:37:00 28.40667120 5196.48496 3481644.93 5.81769727 0.85285 12/27/2004 17:37:15 28.40667050 5196.48741 3481646.56 5.81769726 0.85290 12/27/2004 17:37:30 28.40667037 5196.48792 3481646.91 5.81769727 0.85285 12/27/2004 17:37:45 28.40667031 5196.48810 3481647.03 5.81769726 0.85288 12/27/2004 17:38:00 28.40667012 5196.48875 3481647.46 5.81769726 0.85290 12/27/2004 17:38:15 28.40666937 5196.49142 3481649.25 5.81769726 0.85290 12/27/2004 17:38:30 28.40666900 5196.49283 3481650.19 5.81769727 0.85285 12/27/2004 17:38:45 28.40666819 5196.49566 3481652.09 5.81769726 0.85290 12/27/2004 17:39:00 28.40666811 5196.49603 3481652.34 5.81769728 0.85284 12/27/2004 17:39:15 28.40666813 5196.49588 3481652.24 5.81769726 0.85290 12/27/2004 17:39:30 28.40666763 5196.49767 3481653.44 5.81769726 0.85290 12/27/2004 17:39:45 28.40666731 5196.49885 3481654.23 5.81769727 0.85285 12/27/2004 17:40:00 28.40666669 5196.50097 3481655.65 5.81769725 0.85293 12/27/2004 17:40:15 28.40666581 5196.50413 3481657.77 5.81769726 0.85290 12/27/2004 17:40:30 28.40666538 5196.50569 3481658.82 5.81769726 0.85290 12/27/2004 17:40:45 28.40666494 5196.50726 3481659.86 5.81769726 0.85290 12/27/2004 17:41:00 28.40666456 5196.50855 3481660.73 5.81769725 0.85293 12/27/2004 17:41:15 28.40666444 5196.50910 3481661.10 5.81769727 0.85285 12/27/2004 17:41:30 28.40666425 5196.50977 3481661.55 5.81769727 0.85285 12/27/2004 17:41:45 28.40666431 5196.50955 3481661.40 5.81769727 0.85285 12/27/2004 17:42:00 28.40666413 5196.51018 3481661.82 5.81769726 0.85288 12/27/2004 17:42:15 28.40666380 5196.51139 3481662.63 5.81769727 0.85285 12/27/2004 17:42:30 28.40666282 5196.51490 3481664.98 5.81769727 0.85285 12/27/2004 17:42:45 28.40666163 5196.51914 3481667.82 5.81769727 0.85285 12/27/2004 17:43:00 28.40666138 5196.52006 3481668.44 5.81769728 0.85284 12/27/2004 17:43:15 28.40666063 5196.52271 3481670.21 5.81769727 0.85285 12/27/2004 17:43:30 28.40666025 5196.52405 3481671.11 5.81769727 0.85285 12/27/2004 17:43:45 28.40665999 5196.52499 3481671.75 5.81769727 0.85285 12/27/2004 17:44:00 28.40665938 5196.52719 3481673.22 5.81769728 0.85284 12/27/2004 17:44:15 28.40665894 5196.52873 3481674.25 5.81769727 0.85285 12/27/2004 17:44:30 28.40665876 5196.52946 3481674.74 5.81769728 0.85281 12/27/2004 17:44:45 28.40665832 5196.53096 3481675.74 5.81769727 0.85285 12/27/2004 17:45:00 28.40665787 5196.53258 3481676.83 5.81769727 0.85285 12/27/2004 17:45:15 28.40665757 5196.53372 3481677.60 5.81769729 0.85279 12/27/2004 17:45:30 28.40665726 5196.53482 3481678.33 5.81769728 0.85281 12/27/2004 17:45:45 28.40665607 5196.53905 3481681.16 5.81769728 0.85281 12/27/2004 17:46:00 28.40665493 5196.54312 3481683.89 5.81769728 0.85281 12/27/2004 17:46:15 28.40665388 5196.54688 3481686.41 5.81769729 0.85279 12/27/2004 17:46:30 28.40665413 5196.54603 3481685.84 5.81769729 0.85276 12/27/2004 17:46:45 28.40665488 5196.54342 3481684.09 5.81769731 0.85272 12/27/2004 17:47:00 28.40665468 5196.54414 3481684.58 5.81769731 0.85272 12/27/2004 17:47:15 28.40665463 5196.54440 3481684.75 5.81769732 0.85265 12/27/2004 17:47:30 28.40665363 5196.54794 3481687.12 5.81769732 0.85267 12/27/2004 17:47:45 28.40665293 5196.55045 3481688.80 5.81769732 0.85267 12/27/2004 17:48:00 28.40665226 5196.55291 3481690.45 5.81769733 0.85262 12/27/2004 17:48:15 28.40665195 5196.55399 3481691.17 5.81769732 0.85265 12/27/2004 17:48:30 28.40665093 5196.55772 3481693.67 5.81769734 0.85258 12/27/2004 17:48:45 28.40665045 5196.55932 3481694.74 5.81769732 0.85267 12/27/2004 17:49:00 28.40665007 5196.56079 3481695.73 5.81769734 0.85258 12/27/2004 17:49:15 28.40664975 5196.56195 3481696.51 5.81769734 0.85258 12/27/2004 17:49:30 28.40664914 5196.56415 3481697.98 5.81769734 0.85256 12/27/2004 17:49:45 28.40664843 5196.56670 3481699.69 5.81769735 0.85253 12/27/2004 17:50:00 28.40664764 5196.56955 3481701.60 5.81769735 0.85253 12/27/2004 17:50:15 28.40664714 5196.57133 3481702.79 5.81769735 0.85253 12/27/2004 17:50:30 28.40664687 5196.57230 3481703.44 5.81769736 0.85252 12/27/2004 17:50:45 28.40664658 5196.57334 3481704.14 5.81769735 0.85253 12/27/2004 17:51:00 28.40664612 5196.57502 3481705.26 5.81769736 0.85249 12/27/2004 17:51:15 28.40664639 5196.57407 3481704.63 5.81769736 0.85249 12/27/2004 17:51:30 28.40664612 5196.57498 3481705.23 5.81769736 0.85252 12/27/2004 17:51:45 28.40664576 5196.57630 3481706.12 5.81769736 0.85249 12/27/2004 17:52:00 28.40664508 5196.57869 3481707.72 5.81769735 0.85253 12/27/2004 17:52:15 28.40664437 5196.58126 3481709.45 5.81769736 0.85249 12/27/2004 17:52:30 28.40664351 5196.58433 3481711.50 5.81769736 0.85249 12/27/2004 17:52:45 28.40664231 5196.58865 3481714.39 5.81769737 0.85247 12/27/2004 17:53:00 28.40664177 5196.59070 3481715.77 5.81769739 0.85240 12/27/2004 17:53:15 28.40664163 5196.59114 3481716.06 5.81769737 0.85244 12/27/2004 17:53:30 28.40664206 5196.58964 3481715.06 5.81769739 0.85240 12/27/2004 17:53:45 28.40664258 5196.58776 3481713.80 5.81769738 0.85242 12/27/2004 17:54:00 28.40664225 5196.58897 3481714.61 5.81769739 0.85240 12/27/2004 17:54:15 28.40664133 5196.59227 3481716.82 5.81769739 0.85240 12/27/2004 17:54:30 28.40663988 5196.59745 3481720.29 5.81769739 0.85240 12/27/2004 17:54:45 28.40663895 5196.60074 3481722.50 5.81769739 0.85240 12/27/2004 17:55:00 28.40663881 5196.60126 3481722.85 5.81769739 0.85238 12/27/2004 17:55:15 28.40663833 5196.60303 3481724.03 5.81769740 0.85235 12/27/2004 17:55:30 28.40663825 5196.60331 3481724.22 5.81769740 0.85235 12/27/2004 17:55:45 28.40663832 5196.60309 3481724.07 5.81769740 0.85235 12/27/2004 17:56:00 28.40663821 5196.60350 3481724.35 5.81769740 0.85233 12/27/2004 17:56:15 28.40663775 5196.60510 3481725.41 5.81769740 0.85235 12/27/2004 17:56:30 28.40663652 5196.60944 3481728.32 5.81769739 0.85240 12/27/2004 17:56:45 28.40663619 5196.61074 3481729.19 5.81769741 0.85231 12/27/2004 17:57:00 28.40663557 5196.61292 3481730.66 5.81769740 0.85233 12/27/2004 17:57:15 28.40663596 5196.61157 3481729.75 5.81769741 0.85231 12/27/2004 17:57:30 28.40663550 5196.61325 3481730.88 5.81769742 0.85226 12/27/2004 17:57:45 28.40663494 5196.61526 3481732.22 5.81769742 0.85226 12/27/2004 17:58:00 28.40663421 5196.61782 3481733.94 5.81769741 0.85231 12/27/2004 17:58:15 28.40663394 5196.61879 3481734.59 5.81769741 0.85229 12/27/2004 17:58:30 28.40663401 5196.61867 3481734.51 5.81769743 0.85221 12/27/2004 17:58:45 28.40663483 5196.61565 3481732.49 5.81769742 0.85226 12/27/2004 17:59:00 28.40663419 5196.61800 3481734.06 5.81769743 0.85221 12/27/2004 17:59:15 28.40663338 5196.62086 3481735.98 5.81769742 0.85224 12/27/2004 17:59:30 28.40663221 5196.62502 3481738.76 5.81769742 0.85226 12/27/2004 17:59:45 28.40663138 5196.62804 3481740.78 5.81769743 0.85221 12/27/2004 18:00:00 28.40663126 5196.62848 3481741.08 5.81769743 0.85221 12/27/2004 18:00:15 28.40663090 5196.62977 3481741.94 5.81769743 0.85221 12/27/2004 18:00:30 28.40663088 5196.62984 3481742.00 5.81769743 0.85220 12/27/2004 18:00:45 28.40663069 5196.63049 3481742.43 5.81769743 0.85221 12/27/2004 18:01:00 28.40663063 5196.63071 3481742.58 5.81769743 0.85221 12/27/2004 18:01:15 28.40662921 5196.63592 3481746.07 5.81769745 0.85212 12/27/2004 18:01:30 28.40662801 5196.64010 3481748.87 5.81769743 0.85220 12/27/2004 18:01:45 28.40662701 5196.64371 3481751.29 5.81769744 0.85217 12/27/2004 18:02:00 28.40662663 5196.64518 3481752.27 5.81769746 0.85208 12/27/2004 18:02:15 28.40662638 5196.64601 3481752.82 5.81769745 0.85212 12/27/2004 18:02:30 28.40662627 5196.64640 3481753.09 5.81769745 0.85212 12/27/2004 18:02:45 28.40662613 5196.64699 3481753.48 5.81769747 0.85206 12/27/2004 18:03:00 28.40662601 5196.64741 3481753.76 5.81769746 0.85208 12/27/2004 18:03:15 28.40662514 5196.65053 3481755.86 5.81769746 0.85208 12/27/2004 18:03:30 28.40662426 5196.65372 3481757.99 5.81769748 0.85203 12/27/2004 18:03:45 28.40662378 5196.65545 3481759.15 5.81769748 0.85203 12/27/2004 18:04:00 28.40662414 5196.65412 3481758.26 5.81769747 0.85206 12/27/2004 18:04:15 28.40662401 5196.65461 3481758.59 5.81769748 0.85203 12/27/2004 18:04:30 28.40662407 5196.65439 3481758.44 5.81769748 0.85203 12/27/2004 18:04:45 28.40662351 5196.65639 3481759.78 5.81769748 0.85203 12/27/2004 18:05:00 28.40662295 5196.65849 3481761.19 5.81769749 0.85197 12/27/2004 18:05:15 28.40662201 5196.66181 3481763.41 5.81769749 0.85199 12/27/2004 18:05:30 28.40662157 5196.66344 3481764.50 5.81769750 0.85194 12/27/2004 18:05:45 28.40662115 5196.66495 3481765.51 5.81769750 0.85194 12/27/2004 18:06:00 28.40662076 5196.66634 3481766.45 5.81769750 0.85194 12/27/2004 18:06:15 28.40662083 5196.66607 3481766.27 5.81769749 0.85197 12/27/2004 18:06:30 28.40662033 5196.66796 3481767.53 5.81769751 0.85190 12/27/2004 18:06:45 28.40662008 5196.66885 3481768.13 5.81769751 0.85190 12/27/2004 18:07:00 28.40661964 5196.67042 3481769.18 5.81769751 0.85190 12/27/2004 18:07:15 28.40661864 5196.67398 3481771.57 5.81769751 0.85190 12/27/2004 18:07:30 28.40661795 5196.67646 3481773.23 5.81769751 0.85188 12/27/2004 18:07:45 28.40661745 5196.67829 3481774.45 5.81769752 0.85185 12/27/2004 18:08:00 28.40661764 5196.67762 3481774.00 5.81769752 0.85185 12/27/2004 18:08:15 28.40661776 5196.67724 3481773.75 5.81769753 0.85180 12/27/2004 18:08:30 28.40661745 5196.67831 3481774.47 5.81769753 0.85183 12/27/2004 18:08:45 28.40661652 5196.68170 3481776.74 5.81769753 0.85180 12/27/2004 18:09:00 28.40661570 5196.68466 3481778.72 5.81769754 0.85176 12/27/2004 18:09:15 28.40661477 5196.68800 3481780.96 5.81769754 0.85176 12/27/2004 18:09:30 28.40661427 5196.68979 3481782.16 5.81769754 0.85176 12/27/2004 18:09:45 28.40661389 5196.69109 3481783.03 5.81769754 0.85179 12/27/2004 18:10:00 28.40661364 5196.69208 3481783.70 5.81769756 0.85171 12/27/2004 18:10:15 28.40661271 5196.69536 3481785.89 5.81769754 0.85176 12/27/2004 18:10:30 28.40661208 5196.69759 3481787.39 5.81769754 0.85176 12/27/2004 18:10:45 28.40661183 5196.69855 3481788.03 5.81769756 0.85171 12/27/2004 18:11:00 28.40661189 5196.69835 3481787.90 5.81769756 0.85170 12/27/2004 18:11:15 28.40661214 5196.69737 3481787.24 5.81769754 0.85176 12/27/2004 18:11:30 28.40661121 5196.70078 3481789.52 5.81769756 0.85171 12/27/2004 18:11:45 28.40661038 5196.70380 3481791.54 5.81769757 0.85167 12/27/2004 18:12:00 28.40661008 5196.70480 3481792.21 5.81769756 0.85171 12/27/2004 18:12:15 28.40661027 5196.70421 3481791.82 5.81769757 0.85165 12/27/2004 18:12:30 28.40661033 5196.70397 3481791.66 5.81769757 0.85167 12/27/2004 18:12:45 28.40661008 5196.70486 3481792.26 5.81769757 0.85167 12/27/2004 18:13:00 28.40660952 5196.70687 3481793.60 5.81769757 0.85167 12/27/2004 18:13:15 28.40660883 5196.70934 3481795.26 5.81769757 0.85165 12/27/2004 18:13:30 28.40660889 5196.70916 3481795.14 5.81769758 0.85162 12/27/2004 18:13:45 28.40660869 5196.70995 3481795.66 5.81769759 0.85158 12/27/2004 18:14:00 28.40660802 5196.71228 3481797.23 5.81769758 0.85162 12/27/2004 18:14:15 28.40660752 5196.71413 3481798.47 5.81769759 0.85158 12/27/2004 18:14:30 28.40660677 5196.71683 3481800.28 5.81769759 0.85156 12/27/2004 18:14:45 28.40660677 5196.71681 3481800.26 5.81769759 0.85158 12/27/2004 18:15:00 28.40660721 5196.71525 3481799.22 5.81769759 0.85158 12/27/2004 18:15:15 28.40660682 5196.71670 3481800.19 5.81769760 0.85153 12/27/2004 18:15:30 28.40660683 5196.71665 3481800.16 5.81769760 0.85153 12/27/2004 18:15:45 28.40660658 5196.71757 3481800.77 5.81769761 0.85151 12/27/2004 18:16:00 28.40660621 5196.71888 3481801.65 5.81769760 0.85153 12/27/2004 18:16:15 28.40660515 5196.72274 3481804.23 5.81769761 0.85149 12/27/2004 18:16:30 28.40660427 5196.72586 3481806.33 5.81769761 0.85149 12/27/2004 18:16:45 28.40660413 5196.72642 3481806.70 5.81769762 0.85144 12/27/2004 18:17:00 28.40660427 5196.72588 3481806.34 5.81769762 0.85147 12/27/2004 18:17:15 28.40660421 5196.72615 3481806.52 5.81769762 0.85144 12/27/2004 18:17:30 28.40660396 5196.72704 3481807.12 5.81769762 0.85144 12/27/2004 18:17:45 28.40660320 5196.72977 3481808.94 5.81769762 0.85144 12/27/2004 18:18:00 28.40660265 5196.73179 3481810.30 5.81769764 0.85139 12/27/2004 18:18:15 28.40660184 5196.73465 3481812.21 5.81769763 0.85142 12/27/2004 18:18:30 28.40660171 5196.73520 3481812.58 5.81769765 0.85135 12/27/2004 18:18:45 28.40660176 5196.73496 3481812.42 5.81769764 0.85139 12/27/2004 18:19:00 28.40660190 5196.73453 3481812.13 5.81769765 0.85135 12/27/2004 18:19:15 28.40660165 5196.73536 3481812.69 5.81769764 0.85139 12/27/2004 18:19:30 28.40660115 5196.73723 3481813.94 5.81769765 0.85133 12/27/2004 18:19:45 28.40660039 5196.74000 3481815.80 5.81769766 0.85130 12/27/2004 18:20:00 28.40660021 5196.74055 3481816.17 5.81769765 0.85135 12/27/2004 18:20:15 28.40659965 5196.74256 3481817.51 5.81769765 0.85135 12/27/2004 18:20:30 28.40659914 5196.74446 3481818.79 5.81769766 0.85130 12/27/2004 18:20:45 28.40659896 5196.74503 3481819.17 5.81769765 0.85133 12/27/2004 18:21:00 28.40659903 5196.74479 3481819.01 5.81769765 0.85135 12/27/2004 18:21:15 28.40659870 5196.74602 3481819.83 5.81769766 0.85130 12/27/2004 18:21:30 28.40659740 5196.75059 3481822.89 5.81769765 0.85135 12/27/2004 18:21:45 28.40659603 5196.75562 3481826.27 5.81769767 0.85126 12/27/2004 18:22:00 28.40659583 5196.75630 3481826.72 5.81769766 0.85129 12/27/2004 18:22:15 28.40659603 5196.75562 3481826.27 5.81769767 0.85126 12/27/2004 18:22:30 28.40659590 5196.75607 3481826.57 5.81769767 0.85126 12/27/2004 18:22:45 28.40659614 5196.75516 3481825.96 5.81769766 0.85130 12/27/2004 18:23:00 28.40659571 5196.75680 3481827.06 5.81769768 0.85121 12/27/2004 18:23:15 28.40659576 5196.75656 3481826.90 5.81769767 0.85126 12/27/2004 18:23:30 28.40659546 5196.75765 3481827.63 5.81769767 0.85124 12/27/2004 18:23:45 28.40659540 5196.75785 3481827.76 5.81769767 0.85126 12/27/2004 18:24:00 28.40659483 5196.75997 3481829.18 5.81769768 0.85121 12/27/2004 18:24:15 28.40659403 5196.76269 3481831.00 5.81769766 0.85130 12/27/2004 18:24:30 28.40659289 5196.76689 3481833.81 5.81769768 0.85121 12/27/2004 18:24:45 28.40659265 5196.76769 3481834.35 5.81769767 0.85124 12/27/2004 18:25:00 28.40659240 5196.76862 3481834.98 5.81769768 0.85121 12/27/2004 18:25:15 28.40659264 5196.76778 3481834.41 5.81769768 0.85121 12/27/2004 18:25:30 28.40659253 5196.76817 3481834.68 5.81769768 0.85121 12/27/2004 18:25:45 28.40659189 5196.77045 3481836.20 5.81769768 0.85121 12/27/2004 18:26:00 28.40659172 5196.77110 3481836.64 5.81769768 0.85119 12/27/2004 18:26:15 28.40659145 5196.77208 3481837.29 5.81769769 0.85117 12/27/2004 18:26:30 28.40659109 5196.77337 3481838.16 5.81769769 0.85117 12/27/2004 18:26:45 28.40659033 5196.77609 3481839.98 5.81769769 0.85117 12/27/2004 18:27:00 28.40658984 5196.77789 3481841.19 5.81769770 0.85112 12/27/2004 18:27:15 28.40658902 5196.78080 3481843.14 5.81769770 0.85115 12/27/2004 18:27:30 28.40658891 5196.78124 3481843.43 5.81769770 0.85112 12/27/2004 18:27:45 28.40658839 5196.78307 3481844.66 5.81769770 0.85112 12/27/2004 18:28:00 28.40658841 5196.78302 3481844.63 5.81769770 0.85112 12/27/2004 18:28:15 28.40658846 5196.78285 3481844.51 5.81769770 0.85112 12/27/2004 18:28:30 28.40658853 5196.78254 3481844.30 5.81769770 0.85115 12/27/2004 18:28:45 28.40658864 5196.78225 3481844.10 5.81769771 0.85107 12/27/2004 18:29:00 28.40658878 5196.78169 3481843.73 5.81769770 0.85112 12/27/2004 18:29:15 28.40658858 5196.78240 3481844.21 5.81769770 0.85112 12/27/2004 18:29:30 28.40658803 5196.78443 3481845.57 5.81769771 0.85107 12/27/2004 18:29:45 28.40658721 5196.78733 3481847.51 5.81769771 0.85110 12/27/2004 18:30:00 28.40658634 5196.79051 3481849.64 5.81769773 0.85103 12/27/2004 18:30:15 28.40658614 5196.79117 3481850.08 5.81769771 0.85107 12/27/2004 18:30:30 28.40658566 5196.79290 3481851.24 5.81769771 0.85107 12/27/2004 18:30:45 28.40658558 5196.79324 3481851.47 5.81769773 0.85103 12/27/2004 18:31:00 28.40658546 5196.79362 3481851.72 5.81769771 0.85107 12/27/2004 18:31:15 28.40658516 5196.79464 3481852.41 5.81769771 0.85110 12/27/2004 18:31:30 28.40658464 5196.79658 3481853.71 5.81769773 0.85103 12/27/2004 18:31:45 28.40658416 5196.79832 3481854.87 5.81769773 0.85103 12/27/2004 18:32:00 28.40658390 5196.79919 3481855.46 5.81769771 0.85107 12/27/2004 18:32:15 28.40658352 5196.80053 3481856.36 5.81769771 0.85107 12/27/2004 18:32:30 28.40658335 5196.80124 3481856.83 5.81769773 0.85101 12/27/2004 18:32:45 28.40658308 5196.80216 3481857.45 5.81769773 0.85103 12/27/2004 18:33:00 28.40658285 5196.80300 3481858.01 5.81769773 0.85103 12/27/2004 18:33:15 28.40658208 5196.80566 3481859.79 5.81769771 0.85107 12/27/2004 18:33:30 28.40658158 5196.80751 3481861.03 5.81769773 0.85103 12/27/2004 18:33:45 28.40658060 5196.81099 3481863.36 5.81769772 0.85106 12/27/2004 18:34:00 28.40657971 5196.81420 3481865.51 5.81769773 0.85103 12/27/2004 18:34:15 28.40657927 5196.81583 3481866.60 5.81769774 0.85098 12/27/2004 18:34:30 28.40657922 5196.81594 3481866.68 5.81769773 0.85103 12/27/2004 18:34:45 28.40657977 5196.81398 3481865.36 5.81769773 0.85103 12/27/2004 18:35:00 28.40657934 5196.81560 3481866.45 5.81769774 0.85098 12/27/2004 18:35:15 28.40657854 5196.81848 3481868.38 5.81769774 0.85097 12/27/2004 18:35:30 28.40657759 5196.82185 3481870.64 5.81769774 0.85098 12/27/2004 18:35:45 28.40657690 5196.82430 3481872.28 5.81769774 0.85098 12/27/2004 18:36:00 28.40657684 5196.82459 3481872.47 5.81769775 0.85094 12/27/2004 18:36:15 28.40657660 5196.82537 3481873.00 5.81769774 0.85098 12/27/2004 18:36:30 28.40657615 5196.82707 3481874.13 5.81769775 0.85092 12/27/2004 18:36:45 28.40657553 5196.82927 3481875.61 5.81769775 0.85094 12/27/2004 18:37:00 28.40657546 5196.82949 3481875.76 5.81769775 0.85094 12/27/2004 18:37:15 28.40657541 5196.82967 3481875.88 5.81769775 0.85094 12/27/2004 18:37:30 28.40657553 5196.82927 3481875.61 5.81769775 0.85094 12/27/2004 18:37:45 28.40657503 5196.83114 3481876.87 5.81769776 0.85088 12/27/2004 18:38:00 28.40657396 5196.83491 3481879.39 5.81769776 0.85089 12/27/2004 18:38:15 28.40657360 5196.83614 3481880.21 5.81769775 0.85094 12/27/2004 18:38:30 28.40657365 5196.83603 3481880.14 5.81769776 0.85089 12/27/2004 18:38:45 28.40657365 5196.83603 3481880.14 5.81769776 0.85089 12/27/2004 18:39:00 28.40657359 5196.83619 3481880.24 5.81769775 0.85094 12/27/2004 18:39:15 28.40657315 5196.83783 3481881.35 5.81769776 0.85088 12/27/2004 18:39:30 28.40657285 5196.83881 3481882.01 5.81769775 0.85094 12/27/2004 18:39:45 28.40657265 5196.83960 3481882.53 5.81769776 0.85089 12/27/2004 18:40:00 28.40657221 5196.84122 3481883.62 5.81769777 0.85085 12/27/2004 18:40:15 28.40657190 5196.84227 3481884.32 5.81769776 0.85089 12/27/2004 18:40:30 28.40657097 5196.84564 3481886.58 5.81769776 0.85088 12/27/2004 18:40:45 28.40657065 5196.84673 3481887.31 5.81769776 0.85089 12/27/2004 18:41:00 28.40657029 5196.84809 3481888.22 5.81769777 0.85085 12/27/2004 18:41:15 28.40656965 5196.85030 3481889.70 5.81769776 0.85089 12/27/2004 18:41:30 28.40656947 5196.85090 3481890.11 5.81769775 0.85094 12/27/2004 18:41:45 28.40656934 5196.85144 3481890.46 5.81769776 0.85088 12/27/2004 18:42:00 28.40657003 5196.84890 3481888.76 5.81769775 0.85094 12/27/2004 18:42:15 28.40657034 5196.84785 3481888.06 5.81769776 0.85089 12/27/2004 18:42:30 28.40657040 5196.84762 3481887.91 5.81769776 0.85089 12/27/2004 18:42:45 28.40656935 5196.85137 3481890.42 5.81769776 0.85089 12/27/2004 18:43:00 28.40656822 5196.85543 3481893.14 5.81769776 0.85089 12/27/2004 18:43:15 28.40656697 5196.85991 3481896.14 5.81769776 0.85088 12/27/2004 18:43:30 28.40656616 5196.86285 3481898.11 5.81769777 0.85085 12/27/2004 18:43:45 28.40656603 5196.86330 3481898.41 5.81769777 0.85085 12/27/2004 18:44:00 28.40656609 5196.86308 3481898.26 5.81769777 0.85085 12/27/2004 18:44:15 28.40656634 5196.86212 3481897.62 5.81769776 0.85089 12/27/2004 18:44:30 28.40656659 5196.86132 3481897.08 5.81769778 0.85083 12/27/2004 18:44:45 28.40656622 5196.86263 3481897.96 5.81769777 0.85085 12/27/2004 18:45:00 28.40656547 5196.86537 3481899.80 5.81769778 0.85080 12/27/2004 18:45:15 28.40656472 5196.86798 3481901.55 5.81769777 0.85085 12/27/2004 18:45:30 28.40656384 5196.87110 3481903.64 5.81769777 0.85085 12/27/2004 18:45:45 28.40656366 5196.87184 3481904.13 5.81769778 0.85080 12/27/2004 18:46:00 28.40656366 5196.87180 3481904.10 5.81769778 0.85083 12/27/2004 18:46:15 28.40656303 5196.87407 3481905.63 5.81769778 0.85080 12/27/2004 18:46:30 28.40656235 5196.87652 3481907.27 5.81769778 0.85080 12/27/2004 18:46:45 28.40656203 5196.87764 3481908.02 5.81769778 0.85080 12/27/2004 18:47:00 28.40656160 5196.87920 3481909.06 5.81769778 0.85080 12/27/2004 18:47:15 28.40656147 5196.87967 3481909.38 5.81769779 0.85078 12/27/2004 18:47:30 28.40656135 5196.88009 3481909.66 5.81769778 0.85080 12/27/2004 18:47:45 28.40656128 5196.88038 3481909.85 5.81769779 0.85076 12/27/2004 18:48:00 28.40656122 5196.88054 3481909.96 5.81769778 0.85080 12/27/2004 18:48:15 28.40656110 5196.88098 3481910.26 5.81769778 0.85080 12/27/2004 18:48:30 28.40656103 5196.88121 3481910.41 5.81769778 0.85080 12/27/2004 18:48:45 28.40656047 5196.88324 3481911.77 5.81769779 0.85078 12/27/2004 18:49:00 28.40656003 5196.88484 3481912.84 5.81769779 0.85076 12/27/2004 18:49:15 28.40655960 5196.88633 3481913.84 5.81769778 0.85080 12/27/2004 18:49:30 28.40655935 5196.88723 3481914.44 5.81769778 0.85080 12/27/2004 18:49:45 28.40655947 5196.88678 3481914.14 5.81769778 0.85080 12/27/2004 18:50:00 28.40655922 5196.88770 3481914.76 5.81769779 0.85078 12/27/2004 18:50:15 28.40655891 5196.88885 3481915.53 5.81769779 0.85076 12/27/2004 18:50:30 28.40655897 5196.88869 3481915.43 5.81769781 0.85071 12/27/2004 18:50:45 28.40655853 5196.89026 3481916.47 5.81769781 0.85071 12/27/2004 18:51:00 28.40655866 5196.88981 3481916.17 5.81769781 0.85071 12/27/2004 18:51:15 28.40655853 5196.89026 3481916.47 5.81769781 0.85071 12/27/2004 18:51:30 28.40655816 5196.89162 3481917.38 5.81769781 0.85069 12/27/2004 18:51:45 28.40655758 5196.89371 3481918.79 5.81769782 0.85066 12/27/2004 18:52:00 28.40655654 5196.89746 3481921.30 5.81769782 0.85066 12/27/2004 18:52:15 28.40655629 5196.89835 3481921.89 5.81769782 0.85066 12/27/2004 18:52:30 28.40655666 5196.89701 3481921.00 5.81769782 0.85066 12/27/2004 18:52:45 28.40655710 5196.89541 3481919.92 5.81769781 0.85069 12/27/2004 18:53:00 28.40655704 5196.89567 3481920.10 5.81769782 0.85066 12/27/2004 18:53:15 28.40655610 5196.89902 3481922.34 5.81769782 0.85066 12/27/2004 18:53:30 28.40655504 5196.90281 3481924.88 5.81769782 0.85066 12/27/2004 18:53:45 28.40655410 5196.90615 3481927.12 5.81769782 0.85066 12/27/2004 18:54:00 28.40655352 5196.90814 3481928.46 5.81769781 0.85071 12/27/2004 18:54:15 28.40655391 5196.90678 3481927.54 5.81769781 0.85069 12/27/2004 18:54:30 28.40655354 5196.90816 3481928.47 5.81769782 0.85066 12/27/2004 18:54:45 28.40655316 5196.90956 3481929.41 5.81769783 0.85062 12/27/2004 18:55:00 28.40655260 5196.91144 3481930.67 5.81769781 0.85071 12/27/2004 18:55:15 28.40655204 5196.91358 3481932.10 5.81769783 0.85062 12/27/2004 18:55:30 28.40655184 5196.91419 3481932.51 5.81769781 0.85069 12/27/2004 18:55:45 28.40655160 5196.91514 3481933.14 5.81769783 0.85062 12/27/2004 18:56:00 28.40655154 5196.91530 3481933.25 5.81769782 0.85066 12/27/2004 18:56:15 28.40655116 5196.91664 3481934.15 5.81769782 0.85066 12/27/2004 18:56:30 28.40655066 5196.91849 3481935.39 5.81769783 0.85062 12/27/2004 18:56:45 28.40655040 5196.91942 3481936.01 5.81769783 0.85062 12/27/2004 18:57:00 28.40655016 5196.92029 3481936.60 5.81769783 0.85060 12/27/2004 18:57:15 28.406550